康普 (4739)-日盛-大墩券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.5
漲跌
▼0.4
漲幅
-0.59%
成交量
288張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	98.80	8	98.60	98.40	-7	1,014	-0.69%
2023/04/06	0	98.40	2	97.25	98.40	-2	1,016	-0.20%
2023/03/31	2	98.00	0	0.00	98.00	2	1,025	0.20%
2023/03/29	8	97.50	0	0.00	97.50	8	1,060	0.75%
2023/03/28	0	0.00	1	98.80	98.30	-1	1,123	-0.09%
2023/03/24	1	102.00	9	103.00	102.00	-8	1,131	-0.71%
2023/03/22	0	100.50	0	0.00	101.50	0	1,106	0.00%
2023/03/21	0	0.00	1	97.60	100.50	-1	1,075	-0.09%
2023/03/20	2	96.30	0	0.00	96.60	2	1,067	0.19%
2023/03/16	1	93.60	2	94.30	92.70	-1	1,084	-0.09%
2023/03/15	0.3	95.50	0	0.00	94.60	0.3	1,096	0.02%
2023/03/10	2	100.75	0	0.00	99.00	2	1,147	0.17%
2023/03/09	10	101.55	0	0.00	101.50	10	1,173	0.85%
2023/03/08	2	104.25	2	104.00	104.50	0	1,206	0.00%
2023/03/07	0	0.00	2	104.50	105.00	-2	1,373	-0.15%
2023/03/06	0	0.00	1	105.00	104.50	-1	1,408	-0.07%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/24	0.3	102.00	0	0.00	101.50	0.3	1,488	0.02%
2023/02/21	0	0.00	2	106.00	104.00	-2	1,534	-0.13%
2023/02/17	0	0.00	1	105.00	105.50	-1	1,611	-0.06%
2023/02/15	4	103.88	2	103.75	102.50	2	1,643	0.12%
2023/02/14	1	100.50	0	0.00	100.50	1	1,599	0.06%
2023/02/13	0	100.50	0	0.00	99.80	0	1,609	0.00%
2023/02/10	1	104.00	0	0.00	102.50	1	1,605	0.06%
2023/02/08	2	104.00	0	0.00	102.50	2	1,584	0.13%
2023/02/07	3	103.50	2	105.00	103.00	1	1,554	0.06%
2023/02/01	0	0.00	5	98.30	98.70	-5	1,544	-0.32%
2023/01/31	0	0.00	1	96.80	98.00	-1	1,556	-0.06%
2023/01/30	8	95.48	3	94.00	96.30	5	1,565	0.32%
2023/01/11	0	0.00	0.1	94.60	94.30	-0.1	1,623	0.00%
2023/01/09	0	0.00	1	94.90	95.10	-1	1,699	-0.06%
2023/01/05	1	92.80	0	0.00	92.70	1	1,777	0.06%
2022/12/30	1	91.60	0	0.00	91.50	1	1,834	0.05%
2022/12/28	1	93.00	0	0.00	91.20	1	1,858	0.05%
2022/12/27	2.3	95.07	0	0.00	94.60	2.3	1,866	0.12%
2022/12/21	1	96.80	2	96.30	96.00	-1	1,999	-0.05%
2022/12/20	1	104.00	32	103.39	97.50	-31	2,042	-1.52%
2022/12/14	1	100.00	0	0.00	101.50	1	2,047	0.05%
2022/12/09	1	102.00	0	0.00	100.00	1	2,082	0.05%
2022/12/06	1.1	103.73	1	102.00	101.00	0.1	2,082	0.00%
2022/12/05	1.1	104.20	0	0.00	103.50	1.1	2,080	0.05%
2022/12/02	0	104.00	0	0.00	105.50	0	2,059	0.00%
2022/12/01	1	103.50	1	104.00	104.50	0	2,056	0.00%
2022/11/30	2.3	102.11	0	0.00	102.50	2.3	2,051	0.11%
2022/11/29	38	106.11	6	105.75	103.00	32	2,034	1.57%
2022/11/28	0	0.00	0	101.00	101.50	0	1,882	0.00%
2022/11/25	2	99.75	1	100.50	100.00	1	1,890	0.05%
2022/11/24	0	0.00	1	97.00	97.60	-1	1,929	-0.05%
2022/11/15	1	99.21	1	99.03	99.70	0	2,610	0.00%
2022/11/14	2	98.10	0	98.40	97.80	2	2,542	0.08%
2022/11/11	2	93.40	3	92.37	91.30	-1	2,504	-0.04%
2022/11/07	0	92.70	0	92.70	91.60	0	2,549	0.00%
2022/11/04	0	91.40	0	91.40	92.40	0	2,548	0.00%
2022/11/03	0	90.30	0	0.00	91.30	0	2,546	0.00%
2022/11/02	3	92.27	2	91.00	91.00	1	2,601	0.04%
2022/10/31	1	86.90	1	86.90	87.50	0	2,591	0.00%
2022/10/28	1	85.40	0	0.00	84.90	1	2,624	0.04%
2022/10/27	0	0.00	5	86.90	87.30	-5	2,659	-0.19%
2022/10/26	2	84.35	0	0.00	83.50	2	2,671	0.07%
2022/10/25	0	0.00	5	87.70	86.90	-5	2,668	-0.19%
2022/10/24	3	88.17	3	90.10	87.00	0	2,682	0.00%
2022/10/21	1	86.60	0	0.00	86.50	1	2,680	0.04%
2022/10/20	2	86.15	3	85.93	86.90	-1	2,691	-0.04%
2022/10/19	1	87.80	0	0.00	87.80	1	2,709	0.04%
2022/10/17	3	87.27	2	86.40	88.60	1	2,802	0.04%
2022/10/14	1	86.50	0	0.00	87.40	1	2,809	0.04%
2022/10/13	0	0.00	7	84.81	83.20	-7	2,819	-0.25%
2022/10/07	1	96.80	0	0.00	96.10	1	2,813	0.04%
2022/10/05	1	100.50	0	0.00	98.10	1	2,882	0.03%
2022/10/04	6	97.50	8	98.63	99.00	-2	2,924	-0.07%
2022/10/03	2	96.90	0	0.00	96.10	2	2,937	0.07%
2022/09/29	7	94.70	9	93.54	93.30	-2	3,037	-0.07%
2022/09/28	1	94.80	0	0.00	94.70	1	3,033	0.03%
2022/09/26	2	108.75	1	106.00	104.50	1	3,013	0.03%
2022/09/22	0	0.00	1	115.00	117.50	-1	3,052	-0.03%
2022/09/21	1	113.50	0	0.00	114.00	1	3,065	0.03%
2022/09/19	2	114.00	0	0.00	112.00	2	3,126	0.06%
2022/09/16	3	115.33	2	116.00	115.00	1	3,151	0.03%
2022/09/13	1	122.00	0	0.00	121.00	1	3,233	0.03%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	0	0.00	3	123.33	122.00	-3	3,420	-0.09%
2022/09/01	1	129.50	0	0.00	128.00	1	3,779	0.03%
2022/08/29	0	0.00	1	128.00	127.00	-1	4,125	-0.02%
2022/08/26	26	132.48	21	132.88	132.00	5	4,094	0.12%
2022/08/24	0	0.00	3	129.83	129.00	-3	3,917	-0.08%
2022/08/23	14	129.86	16	130.84	129.50	-2	3,847	-0.05%
2022/08/22	4	126.00	14	124.75	126.00	-10	3,675	-0.27%
2022/08/19	1	122.00	0	0.00	122.00	1	3,500	0.03%
2022/08/18	0	0.00	3	120.33	120.50	-3	3,489	-0.09%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/15	10	122.50	0	0.00	123.00	10	3,509	0.28%
2022/08/10	0	0.00	3	118.00	117.50	-3	3,537	-0.08%
2022/08/09	3	114.67	2	115.50	117.00	1	3,582	0.03%
2022/08/08	9	118.67	9	116.33	119.00	0	3,561	0.00%
2022/08/05	8	118.38	7	118.00	118.00	1	3,577	0.03%
2022/08/04	17	117.50	19	115.00	117.50	-2	3,605	-0.06%
2022/08/03	11	119.45	10	119.30	119.50	1	3,586	0.03%
2022/08/02	4	120.50	4	120.00	120.00	0	3,580	0.00%
2022/08/01	3	120.50	3	121.17	121.00	0	3,585	0.00%
2022/07/29	0	0.00	2	121.25	121.50	-2	3,608	-0.06%
2022/07/28	16	117.66	15	118.43	117.50	1	3,671	0.03%
2022/07/27	5	120.00	5	117.30	120.00	0	3,733	0.00%
2022/07/26	15	118.00	14	118.43	118.00	1	3,744	0.03%
2022/07/25	8	122.00	8.1	119.88	122.00	-0.1	3,761	0.00%
2022/07/22	10	122.00	13	121.58	122.00	-3	3,793	-0.08%
2022/07/21	2	120.00	2	116.50	122.00	0	3,759	0.00%
2022/07/20	2	115.50	2	114.50	115.50	0	3,740	0.00%
2022/07/19	10	113.05	6	113.00	113.00	4	3,762	0.11%
2022/07/18	7	114.00	8	113.44	114.00	-1	3,791	-0.03%
2022/07/15	8.1	113.49	8	111.50	113.50	0.1	3,810	0.00%
2022/07/14	5	112.60	6	110.83	112.50	-1	3,845	-0.03%
2022/07/13	10	111.65	9	112.11	111.50	1	3,856	0.03%
2022/07/12	3	112.67	1	111.50	108.00	2	3,873	0.05%
2022/07/11	10	118.50	15	119.10	118.50	-5	3,881	-0.13%
2022/07/08	17	121.97	13	121.88	122.00	4	3,889	0.10%
2022/07/07	19	114.42	27	114.28	120.00	-8	3,881	-0.21%
2022/07/06	3	115.83	4	118.88	115.00	-1	3,902	-0.03%
2022/07/05	21	121.67	11	117.86	122.50	10	4,069	0.25%
2022/07/04	1	122.50	2	119.75	120.00	-1	4,097	-0.02%
2022/07/01	4	120.50	4	122.25	120.50	0	4,215	0.00%
2022/06/30	0	0.00	1	128.00	127.50	-1	4,202	-0.02%
2022/06/28	9	128.39	7	128.50	128.50	2	4,339	0.05%
2022/06/27	7	127.50	2	127.00	130.00	5	4,514	0.11%
2022/06/24	8	123.69	7	123.07	123.50	1	4,673	0.02%
2022/06/23	1	126.50	0	0.00	124.50	1	4,710	0.02%
2022/06/22	0	0.00	2	133.25	127.50	-2	4,936	-0.04%
2022/06/21	1	136.00	0	0.00	136.00	1	5,288	0.02%
2022/06/20	3.1	139.43	2	134.50	133.50	1.1	5,394	0.02%
2022/06/17	13	140.81	17	141.35	142.50	-4	5,378	-0.07%
2022/06/16	11	138.55	11	140.95	138.00	0	5,459	0.00%
2022/06/15	6	143.00	6	143.50	143.00	0	5,654	0.00%
2022/06/14	5	145.50	3	144.33	145.50	2	5,779	0.03%
2022/06/13	1	147.00	7	147.93	147.00	-6	5,721	-0.10%
2022/06/10	14	146.46	16	146.66	148.00	-2	5,721	-0.03%
2022/06/09	14	144.54	14	145.39	145.50	0	5,868	0.00%
2022/06/08	26	140.33	27.1	140.81	139.50	-1.1	6,113	-0.02%
2022/06/07	0	0.00	1	136.50	136.50	-1	6,370	-0.02%
2022/06/06	1	135.00	2	136.25	136.00	-1	6,527	-0.02%
2022/06/02	1	134.50	1	135.50	135.50	0	6,602	0.00%
2022/06/01	1	134.50	0	0.00	135.00	1	6,668	0.01%
2022/05/31	0.2	135.50	0	0.00	136.50	0.2	6,704	0.00%
2022/05/30	1	135.00	1	136.09	135.50	0	6,793	0.00%
2022/05/27	4	133.00	0	0.00	130.50	4	6,808	0.06%
2022/05/26	1	131.00	5	130.50	129.50	-4	6,967	-0.06%
2022/05/25	0	0.00	0	130.00	131.50	0	7,006	0.00%
2022/05/24	4	131.50	1	131.00	127.00	3	7,106	0.04%
2022/05/23	1	131.00	0	0.00	132.00	1	7,204	0.01%
2022/05/20	1	130.00	1	130.50	130.50	0	7,243	0.00%
2022/05/19	1	125.50	1	130.00	129.50	0	7,301	0.00%
2022/05/18	3	133.00	4	131.50	131.00	-1	7,307	-0.01%
2022/05/17	5	132.50	6	131.75	131.50	-1	7,458	-0.01%
2022/05/16	1	127.50	0	0.00	128.50	1	7,425	0.01%
2022/05/13	1	125.50	0	0.00	126.00	1	7,444	0.01%
2022/05/11	0	0.00	1	128.00	126.50	-1	7,525	-0.01%
2022/05/10	2	128.50	0	0.00	129.00	2	7,561	0.03%
2022/05/09	0	0.00	1	130.00	128.50	-1	7,621	-0.01%
2022/05/06	1	132.00	0	0.00	132.50	1	7,638	0.01%
2022/05/05	2	134.75	0	0.00	136.00	2	7,638	0.03%
2022/05/03	0	0.00	3	130.83	131.50	-3	7,634	-0.04%
2022/04/29	3	130.83	1	131.50	129.50	2	7,654	0.03%
2022/04/28	13	132.85	14	131.39	131.50	-1	7,704	-0.01%
2022/04/25	3	135.17	0.2	137.50	135.00	2.8	7,766	0.04%
2022/04/22	3	147.00	9	144.67	143.00	-6	7,732	-0.08%
2022/04/20	7	150.07	3	150.00	150.00	4	7,722	0.05%
2022/04/15	10	148.35	10	148.35	145.00	0	7,628	0.00%
2022/04/14	1	153.50	3	154.50	152.00	-2	7,603	-0.03%
2022/04/13	12	153.96	9	154.00	153.00	3	7,598	0.04%
2022/04/12	11	152.50	1	152.00	155.00	10	7,586	0.13%
2022/04/11	36	159.00	35	157.93	156.50	1	7,647	0.01%
2022/04/08	1	153.00	1	157.00	156.50	0	7,480	0.00%
2022/04/07	13	153.23	8	152.88	150.00	5	7,424	0.07%
2022/04/06	3	159.83	1	159.00	161.00	2	7,301	0.03%
2022/04/01	1	163.50	2	163.50	163.00	-1	7,260	-0.01%
2022/03/31	2	161.75	4	161.88	163.00	-2	7,208	-0.03%
2022/03/30	9.1	165.48	1	165.50	165.50	8.1	7,205	0.11%
2022/03/29	2	162.25	3	164.17	161.00	-1	7,342	-0.01%
2022/03/28	7.2	160.43	2	158.53	159.50	5.2	7,245	0.07%
2022/03/25	5.5	163.50	1	161.50	158.00	4.5	7,221	0.06%
2022/03/24	5.1	164.70	46	160.47	165.00	-40.9	6,980	-0.59%
2022/03/23	36	157.28	4	155.00	155.00	32	6,606	0.48%
2022/03/21	13	156.77	15	158.20	157.50	-2	6,490	-0.03%
2022/03/18	12	160.38	11.1	160.84	159.00	1	6,384	0.01%
2022/03/17	6	156.75	27	156.11	160.00	-21	6,173	-0.34%
2022/03/16	23	152.00	3	154.00	151.00	20	6,063	0.33%
2022/03/15	5	153.80	4	153.88	151.00	1	6,161	0.02%
2022/03/14	17	160.62	16	160.53	160.00	1	6,045	0.02%
2022/03/11	3	157.33	26.2	160.26	163.00	-23.2	5,795	-0.40%
2022/03/10	9.2	158.46	5	158.20	155.00	4.2	5,405	0.08%
2022/03/09	3	147.00	3.2	150.09	153.00	-0.2	4,886	0.00%
2022/03/07	1	146.00	1	147.00	142.50	0	4,772	0.00%
2022/03/04	0	0.00	2	149.00	149.00	-2	4,810	-0.04%
2022/03/03	5	152.20	1.5	151.67	150.50	3.5	4,844	0.07%
2022/03/02	9.1	152.48	9	150.06	153.00	0.1	4,843	0.00%
2022/03/01	6	149.33	3	147.83	151.00	3	4,828	0.06%
2022/02/25	11	143.77	14	143.71	143.50	-3	4,754	-0.06%
2022/02/24	20.1	143.56	18	144.89	143.50	2.1	4,908	0.04%
2022/02/23	6	151.00	11	148.05	152.00	-5	4,901	-0.10%
2022/02/22	2	146.50	9	144.61	146.50	-7	4,942	-0.14%
2022/02/21	3	148.33	2	149.50	150.00	1	5,527	0.02%
2022/02/18	3	147.67	3	144.67	148.00	0	5,693	0.00%
2022/02/17	12.5	144.80	10	144.40	144.50	2.5	5,821	0.04%
2022/02/16	8	145.00	8	144.63	145.00	0	5,863	0.00%
2022/02/15	15	143.20	16	143.94	143.00	-1	5,936	-0.02%
2022/02/14	2	146.00	11.1	145.05	144.00	-9.1	6,110	-0.15%
2022/02/11	8	143.50	8	142.25	143.50	0	6,116	0.00%
2022/02/10	14	143.00	15	142.57	143.00	-1	6,261	-0.02%
2022/02/09	4	144.63	5	143.00	146.00	-1	6,378	-0.02%
2022/02/08	2	140.50	5.2	139.21	140.50	-3.2	6,471	-0.05%
2022/02/07	18	136.92	9	135.11	136.50	9	6,679	0.13%
2022/01/26	15.1	137.11	7	137.79	136.00	8.1	7,033	0.12%
2022/01/25	1.1	133.68	4	134.50	135.00	-2.9	7,384	-0.04%
2022/01/24	10	133.40	11	129.86	134.00	-1	8,137	-0.01%
2022/01/21	2	132.00	2	134.50	132.00	0	8,654	0.00%
2022/01/20	23	133.57	22	132.27	132.50	1	8,884	0.01%
2022/01/19	7	138.43	7.2	137.10	137.00	-0.2	9,719	0.00%
2022/01/18	16	132.09	14	132.25	132.00	2	10,566	0.02%
2022/01/17	4	133.00	6	129.50	133.00	-2	11,043	-0.02%
2022/01/13	10	127.50	10	128.00	127.50	0	11,282	0.00%
2022/01/12	16	130.50	15	130.83	130.50	1	11,387	0.01%
2022/01/11	10	132.50	11	133.41	132.50	-1	11,608	-0.01%
2022/01/10	2	136.00	2	135.50	136.00	0	11,716	0.00%
2022/01/06	7	140.43	6	140.67	140.50	1	12,081	0.01%
2022/01/05	23	143.48	24	146.00	143.00	-1	12,411	-0.01%
2022/01/04	24	149.33	19	149.79	148.50	5	12,618	0.04%
2021/12/30	0	0.00	1	147.50	148.00	-1	12,927	-0.01%
2021/12/29	0	0.00	1	145.50	147.50	-1	12,991	-0.01%
2021/12/28	0	0.00	3.1	145.32	144.50	-3.1	13,027	-0.02%
2021/12/27	1	144.50	3	144.83	145.00	-2	13,055	-0.02%
2021/12/24	68	150.17	87	146.62	147.00	-19	13,071	-0.15%
2021/12/23	35	151.50	12	148.75	147.50	23	12,993	0.18%
2021/12/22	2	142.25	3	143.00	145.00	-1	12,687	-0.01%
2021/12/21	2	142.00	1	140.50	142.50	1	12,613	0.01%
2021/12/20	2	137.25	2	137.25	137.00	0	12,602	0.00%
2021/12/17	21	135.00	20	135.05	135.00	1	12,623	0.01%
2021/12/16	36	138.13	36	138.71	138.00	0	12,626	0.00%
2021/12/15	3	139.50	5	133.80	139.50	-2	12,633	-0.02%
2021/12/14	23	135.20	21	137.07	135.00	2	12,647	0.02%
2021/12/13	12	141.00	15	139.90	141.00	-3	12,659	-0.02%
2021/12/10	4	143.00	33	143.11	142.50	-29	12,728	-0.23%
2021/12/09	41	148.01	11.1	147.50	146.50	29.9	13,015	0.23%
2021/12/08	21	142.50	41	141.85	142.50	-20	12,898	-0.16%
2021/12/07	18	141.00	37.1	141.28	141.00	-19.1	12,952	-0.15%
2021/12/06	28	142.29	20	140.25	144.00	8	13,030	0.06%
2021/12/03	0	0.00	1	142.50	142.00	-1	13,053	-0.01%
2021/12/02	53	139.12	54	141.54	139.00	-1	13,121	-0.01%
2021/12/01	9	145.50	10	141.15	145.50	-1	13,177	-0.01%
2021/11/30	11.3	144.92	11	144.64	144.50	0.3	13,208	0.00%
2021/11/29	11	141.73	11	145.05	145.50	0	13,291	0.00%
2021/11/26	2	144.50	1	138.00	142.50	1	13,330	0.01%
2021/11/25	2	149.00	3	146.83	145.50	-1	13,659	-0.01%
2021/11/24	7	146.00	19	148.08	147.50	-12	13,788	-0.09%
2021/11/23	18	150.81	7	152.64	148.50	11	14,060	0.08%
2021/11/22	4	149.75	4.1	151.61	150.00	-0.1	14,771	0.00%
2021/11/19	7.2	157.46	69.4	155.44	157.00	-62.2	15,030	-0.41%
2021/11/18	55	160.48	39.2	163.32	155.50	15.8	15,321	0.10%
2021/11/17	77	155.40	74	156.91	155.00	3	15,486	0.02%
2021/11/16	42.9	155.64	41	157.21	155.50	1.9	15,748	0.01%
2021/11/15	13	156.77	12.2	157.72	160.00	0.8	16,121	0.00%
2021/11/12	2.3	153.37	2	151.75	151.50	0.3	16,089	0.00%
2021/11/11	34.1	152.38	26.4	151.91	151.50	7.7	16,228	0.05%
2021/11/10	26.2	149.76	27	144.46	150.00	-0.8	16,164	0.00%
2021/11/09	89	149.66	88	148.15	149.50	1	16,175	0.01%
2021/11/08	19	148.76	19	147.24	149.50	0	16,223	0.00%
2021/11/05	93.1	151.19	69	149.27	151.50	24.1	16,311	0.15%
2021/11/04	58.2	149.07	62	150.02	149.00	-3.8	16,569	-0.02%
2021/11/03	56	155.76	79.1	154.31	156.00	-23.1	16,566	-0.14%
2021/11/02	138.1	155.50	117.1	162.85	154.00	21	16,636	0.13%	大買/大賣/
2021/11/01	94	171.46	80	171.38	171.00	14	16,465	0.09%
2021/10/29	25.1	163.31	37.2	169.91	171.50	-12.1	15,738	-0.08%
2021/10/28	18	152.50	21	152.67	156.00	-3	15,275	-0.02%
2021/10/27	31.1	155.01	24	154.42	153.50	7.1	15,079	0.05%
2021/10/26	68.1	149.35	38.3	151.69	149.00	29.9	14,249	0.21%
2021/10/25	21	136.10	10.6	138.29	140.50	10.4	13,356	0.08%
2021/10/22	1	127.50	5	126.30	128.00	-4	12,987	-0.03%
2021/10/21	2.1	125.45	7	124.36	122.50	-4.9	12,962	-0.04%
2021/10/20	6	125.00	6	125.25	124.00	0	12,892	0.00%
2021/10/19	27	124.98	25.3	123.72	122.00	1.7	12,971	0.01%
2021/10/18	11	123.68	0	0.00	119.50	11	12,996	0.08%
2021/10/15	1.3	120.12	3	119.83	123.00	-1.7	13,226	-0.01%
2021/10/14	22	118.59	20	116.40	118.50	2	13,152	0.02%
2021/10/13	12	122.83	20	123.70	122.00	-8	13,025	-0.06%
2021/10/12	7	120.86	7	122.43	120.00	0	12,778	0.00%
2021/10/08	11	119.95	7	121.00	120.00	4	12,660	0.03%
2021/10/07	1	111.50	0.7	113.71	116.50	0.3	12,398	0.00%
2021/10/06	2	108.25	3	108.83	107.00	-1	12,727	-0.01%
2021/10/05	4	101.73	12	103.00	106.00	-8	12,910	-0.06%
2021/10/04	7	102.00	7	103.64	101.00	0	12,941	0.00%
2021/10/01	5	106.10	6	102.92	102.00	-1	13,020	-0.01%
2021/09/30	0	0.00	1	109.00	109.50	-1	13,179	-0.01%
2021/09/29	1.1	106.91	0	0.00	106.00	1.1	13,429	0.01%
2021/09/28	6	111.00	2	111.00	110.50	4	13,549	0.03%
2021/09/27	2	113.50	1	112.00	112.00	1	13,709	0.01%
2021/09/24	2	111.00	7	111.64	111.00	-5	13,859	-0.04%
2021/09/23	3	109.17	1	108.00	108.50	2	13,951	0.01%
2021/09/22	0	0.00	11	108.95	109.00	-11	14,260	-0.08%
2021/09/17	1	109.50	1	107.50	112.00	0	14,509	0.00%
2021/09/16	0.1	110.00	0	0.00	109.50	0.1	14,585	0.00%
2021/09/15	3	113.67	4	113.13	112.50	-1	14,619	-0.01%
2021/09/14	17	117.15	13	117.85	115.50	4	14,525	0.03%
2021/09/13	7	114.36	6	112.50	112.50	1	14,174	0.01%
2021/09/10	1	113.50	1	112.00	112.00	0	14,098	0.00%
2021/09/09	12	113.25	6	107.67	113.00	6	14,010	0.04%
2021/09/08	49	107.64	49	108.33	107.50	0	13,904	0.00%
2021/09/07	47.3	111.98	56	107.46	112.00	-8.7	13,856	-0.06%
2021/09/06	37.2	113.57	28	114.00	112.50	9.2	13,734	0.07%
2021/09/03	20	112.00	21	113.31	112.00	-1	13,593	-0.01%
2021/09/02	52.3	114.35	54	114.25	114.00	-1.8	13,504	-0.01%
2021/09/01	28	118.21	29	119.59	118.00	-1	13,317	-0.01%
2021/08/31	114.1	122.24	138	122.71	122.00	-23.9	13,191	-0.18%	大買/大賣/
2021/08/30	81.1	121.97	82	119.65	122.00	-0.9	12,758	-0.01%
2021/08/27	101	121.69	72	122.39	121.00	29	12,572	0.23%	大買/
2021/08/26	45	126.58	94.1	127.09	125.00	-49.1	12,189	-0.40%
2021/08/25	69.4	118.09	59	117.39	119.00	10.4	11,297	0.09%
2021/08/24	108.3	122.95	92	124.35	122.00	16.3	10,933	0.15%	大買/
2021/08/23	99	124.92	86	121.88	125.50	13	10,497	0.12%
2021/08/20	29	116.66	37.1	112.77	119.00	-8.1	9,685	-0.08%
2021/08/19	77	109.92	86	111.77	108.50	-9	9,177	-0.10%
2021/08/18	37	107.66	33	102.42	109.50	4	8,628	0.05%
2021/08/17	4	105.88	2	106.25	101.00	2	8,435	0.02%
2021/08/16	12.1	106.15	11	105.00	105.00	1.1	8,195	0.01%
2021/08/13	54	108.99	83	109.87	106.00	-29	8,024	-0.36%
2021/08/12	9	108.83	4	108.88	110.50	5	7,854	0.06%
2021/08/11	7	109.43	7	110.21	106.00	0	7,645	0.00%
2021/08/10	52	119.49	50	120.69	117.50	2	7,389	0.03%
2021/08/09	2	120.00	1	122.00	117.50	1	6,966	0.01%
2021/08/06	13	119.89	11	121.05	121.50	2	6,723	0.03%
2021/08/05	9	120.78	13	120.38	121.00	-4	6,276	-0.06%
2021/08/04	2	113.50	1	117.00	112.00	1	6,025	0.02%
2021/08/03	12	116.50	7	117.43	115.00	5	5,977	0.08%
2021/08/02	9	114.67	2	114.75	118.00	7	5,880	0.12%
2021/07/30	4	110.75	5	111.50	107.50	-1	5,758	-0.02%
2021/07/29	7	111.00	4	108.75	113.00	3	5,699	0.05%
2021/07/28	11	104.09	12	105.08	107.50	-1	5,626	-0.02%
2021/07/27	6	113.00	1	110.00	110.50	5	5,535	0.09%
2021/07/26	1	121.00	16	119.03	119.50	-15	5,446	-0.28%
2021/07/23	1	131.00	11	120.18	117.50	-10	5,393	-0.19%
2021/07/22	24	131.52	1	131.00	128.00	23	5,200	0.44%
2021/07/21	43	127.55	19	127.26	131.50	24	4,918	0.49%
2021/07/20	4	123.25	1	125.00	120.50	3	4,568	0.07%
2021/07/19	1	124.00	7	124.21	124.00	-6	4,463	-0.13%
2021/07/16	8	119.94	0	0.00	122.00	8	4,377	0.18%
2021/07/14	0	0.00	0	111.00	113.00	0	4,147	0.00%
2021/07/13	57	127.45	63	123.94	117.00	-6	4,066	-0.15%
2021/07/12	15	119.20	18	118.94	122.50	-3	3,624	-0.08%
2021/07/09	8	111.25	6	111.49	111.50	2	3,379	0.06%
2021/07/08	16	114.59	16	113.75	111.50	0	3,383	0.00%
2021/07/07	26	116.79	21	115.71	112.50	5	3,450	0.14%
2021/07/06	20	110.48	28	111.71	114.00	-8	3,279	-0.24%
2021/07/05	6	111.50	1.6	111.58	112.50	4.4	3,071	0.14%
2021/07/02	5	101.20	25	101.90	102.50	-20	2,919	-0.69%
2021/07/01	36	94.62	23	94.94	93.50	13	2,734	0.48%
2021/06/30	10	101.14	7	100.20	99.70	3	2,545	0.12%
2021/06/29	36	102.48	35.5	100.85	102.50	0.5	2,432	0.02%
2021/06/28	29	93.76	4.1	94.23	96.20	24.9	2,133	1.17%
2021/06/25	2	88.50	10	91.22	92.90	-8	1,856	-0.43%
2021/06/24	1	84.53	11	84.25	84.50	-10	1,734	-0.57%
2021/06/23	0	0.00	2	80.20	79.70	-2	1,647	-0.12%
2021/06/21	0	0.00	1	77.50	77.00	-1	1,630	-0.06%
2021/06/17	1	78.30	9	79.10	79.20	-8	1,628	-0.49%
2021/06/16	3	79.37	1	78.10	78.10	2	1,635	0.12%
2021/06/15	1	80.60	2	80.20	80.50	-1	1,619	-0.06%
2021/06/10	0	0.00	1	77.20	77.10	-1	1,607	-0.06%
2021/06/09	1	76.30	1	76.10	76.00	0	1,610	0.00%
2021/06/07	3	76.37	0	0.00	77.60	3	1,634	0.18%
2021/06/04	0	0.00	0.7	77.90	78.40	-0.7	1,639	-0.04%
2021/06/03	0	0.00	2.5	78.40	78.20	-2.5	1,647	-0.15%
2021/06/01	2	76.00	0	0.00	78.00	2	1,632	0.12%
2021/05/31	0	0.00	5	76.08	76.70	-5	1,640	-0.30%
2021/05/28	1	73.50	1.1	73.14	73.00	-0.1	1,638	-0.01%
2021/05/27	2	71.90	1	72.00	72.20	1	1,676	0.06%
2021/05/26	0	0.00	0.1	72.00	72.00	-0.1	1,748	-0.01%
2021/05/25	1	71.20	1	72.50	70.60	0	1,764	0.00%
2021/05/19	0	0.00	1	65.70	66.10	-1	1,818	-0.05%
2021/05/17	0	0.00	2	59.05	58.30	-2	1,864	-0.11%
2021/05/14	2	66.05	0	0.00	63.40	2	1,841	0.11%
2021/05/13	0	0.00	2	60.80	64.80	-2	1,831	-0.11%
2021/05/12	1	63.10	0	0.00	64.60	1	1,831	0.05%
2021/05/11	2	73.00	1	70.20	70.00	1	1,798	0.06%
2021/05/10	0	0.00	1	77.00	76.80	-1	1,778	-0.06%
2021/05/06	1	73.60	0	0.00	73.90	1	1,782	0.06%
2021/05/05	0	0.00	4	78.03	75.80	-4	1,765	-0.23%
2021/05/04	3	74.80	1	80.00	76.40	2	1,751	0.11%
2021/05/03	2	83.30	0	0.00	82.00	2	1,718	0.12%
2021/04/29	3	86.63	4	85.30	86.90	-1	1,687	-0.06%
2021/04/28	1	84.80	5	84.86	85.00	-4	1,649	-0.24%
2021/04/27	0	0.00	2	83.00	82.20	-2	1,636	-0.12%
2021/04/23	2	81.35	2	81.10	81.00	0	1,633	0.00%
2021/04/22	2	82.50	3.1	84.02	80.80	-1.1	1,644	-0.07%
2021/04/19	1	82.50	0	0.00	81.50	1	1,617	0.06%
2021/04/16	4	85.78	0	0.00	84.40	4	1,596	0.25%
2021/04/14	11	84.36	9	81.84	86.00	2	1,586	0.13%
2021/04/13	21	84.15	26	85.52	83.10	-5	1,505	-0.33%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/09	1	79.90	11	78.18	80.90	-10	1,318	-0.76%
2021/04/06	2	74.55	0	0.00	73.90	2	1,353	0.15%
2021/04/01	12.6	75.91	5	74.20	73.90	7.6	1,456	0.52%
2021/03/31	2	77.00	8	75.69	76.60	-6	1,521	-0.39%
2021/03/30	2	73.80	2	74.10	73.00	0	1,501	0.00%
2021/03/26	0	0.00	1	71.80	71.40	-1	1,489	-0.07%
2021/03/25	0	0.00	1	70.80	70.80	-1	1,509	-0.07%
2021/03/24	1	70.20	0	0.00	69.80	1	1,507	0.07%
2021/03/19	2	70.40	0	0.00	70.80	2	1,558	0.13%
2021/03/16	2	73.50	0	0.00	72.20	2	1,549	0.13%
2021/03/15	0	0.00	2	73.20	73.20	-2	1,548	-0.13%
2021/03/12	0	0.00	2	74.10	73.50	-2	1,547	-0.13%
2021/03/11	1	72.20	2	73.50	73.60	-1	1,531	-0.07%
2021/03/10	3	72.53	2	72.15	71.10	1	1,544	0.06%
2021/03/09	1	71.40	2	71.80	72.10	-1	1,541	-0.06%
2021/03/08	1	70.30	0	0.00	70.30	1	1,527	0.07%
2021/03/05	0.2	70.70	0	0.00	70.70	0.2	1,521	0.01%
2021/03/04	1	71.90	0	0.00	71.40	1	1,519	0.07%
2021/03/03	12	71.45	0	0.00	71.30	12	1,525	0.79%
2021/03/02	6	72.33	5	71.32	70.10	1	1,557	0.06%
2021/02/26	2	70.70	3	72.60	73.50	-1	1,526	-0.07%
2021/02/24	1	69.80	0	0.00	69.50	1	1,428	0.07%
2021/02/23	0	0.00	3.2	70.66	70.80	-3.2	1,412	-0.23%
2021/02/22	2	71.30	1	69.60	71.00	1	1,385	0.07%
2021/02/19	1	67.90	5	66.80	68.00	-4	1,347	-0.30%
2021/02/03	1	61.40	1	61.70	62.20	0	1,255	0.00%
2021/02/02	1	61.60	1	61.30	61.00	0	1,236	0.00%
2021/01/29	0	0.00	2	59.85	59.70	-2	1,211	-0.17%
2021/01/27	2	61.95	0	0.00	61.40	2	1,179	0.17%
2021/01/18	0	0.00	2	65.40	65.30	-2	1,123	-0.18%
2021/01/15	1	68.00	0	0.00	66.90	1	1,111	0.09%
2021/01/14	6	68.32	4	67.95	69.40	2	1,092	0.18%
2021/01/13	2	67.60	3	67.27	67.20	-1	1,073	-0.09%
2021/01/12	2	65.80	0	0.00	65.60	2	1,065	0.19%
2021/01/08	1	70.40	0	0.00	68.00	1	1,032	0.10%
2021/01/07	1	68.00	0	0.00	67.20	1	986	0.10%
2021/01/06	1	68.50	0	0.00	67.00	1	975	0.10%
2021/01/05	0	0.00	1	70.40	69.90	-1	946	-0.11%
2021/01/04	7	71.73	21	71.99	71.50	-14	927	-1.51%
2020/12/31	2	70.30	0	0.00	70.00	2	896	0.22%
2020/12/30	3	71.60	3	72.57	71.50	0	872	0.00%
2020/12/29	1	70.60	13	71.11	69.80	-12	811	-1.48%
2020/12/28	26	73.88	16	73.55	73.50	10	763	1.31%
2020/12/25	29	66.52	6	67.30	68.90	23	647	3.55%
2020/12/24	0	0.00	6	63.33	62.70	-6	540	-1.11%
2020/12/22	1	60.20	1	61.80	59.30	0	520	0.00%
2020/12/21	2	63.45	0	0.00	62.40	2	516	0.39%
2020/12/18	0	0.00	7	61.94	62.50	-7	494	-1.42%
2020/12/17	2	61.90	2	63.70	61.50	0	496	0.00%
2020/12/16	0	0.00	1	62.80	62.50	-1	498	-0.20%
2020/12/15	1	61.20	2	62.30	61.30	-1	480	-0.21%
2020/12/09	1	60.10	0	0.00	59.70	1	451	0.22%
2020/12/07	1	62.10	1	61.00	61.00	0	445	0.00%
2020/12/04	1	59.80	2	61.80	62.00	-1	441	-0.23%
2020/11/30	2	59.95	0	0.00	59.50	2	439	0.46%
2020/11/27	3	60.33	0	0.00	60.10	3	458	0.65%
2020/11/26	1	62.00	5	61.78	61.90	-4	563	-0.71%
2020/11/25	2	59.00	0	0.00	57.10	2	569	0.35%
2020/11/18	1	55.90	0	0.00	56.00	1	567	0.18%
2020/11/17	1	55.50	0	0.00	55.40	1	568	0.18%
2020/11/09	1	55.20	0	0.00	55.20	1	583	0.17%
2020/11/04	0	0.00	1	53.40	53.60	-1	582	-0.17%
2020/10/30	1	53.00	0	0.00	52.20	1	586	0.17%
2020/10/22	0	0.00	2	55.90	54.30	-2	593	-0.34%
2020/09/24	1	58.30	0	0.00	57.70	1	858	0.12%
2020/09/22	7	60.93	0	0.00	61.10	7	863	0.81%
2020/09/21	1	62.90	1	63.50	62.80	0	861	0.00%
2020/09/17	1	60.40	0	0.00	60.70	1	837	0.12%
2020/09/16	0	0.00	3	61.10	60.60	-3	839	-0.36%
2020/09/15	1	61.70	1	61.20	61.00	0	839	0.00%
2020/09/14	0	0.00	1	58.70	60.10	-1	831	-0.12%
2020/09/11	2	58.80	1	58.70	58.20	1	827	0.12%
2020/09/09	1	59.50	0	0.00	59.40	1	823	0.12%
2020/09/07	4	63.43	2	63.25	61.70	2	825	0.24%
2020/09/03	1	63.70	0	0.00	63.50	1	813	0.12%
2020/09/02	2	63.60	3	63.60	63.60	-1	831	-0.12%
2020/09/01	21	66.35	18	66.22	66.00	3	811	0.37%
2020/08/31	3	63.60	0	0.00	65.00	3	690	0.43%
2020/08/25	0	0.00	1	57.10	57.00	-1	704	-0.14%
2020/08/14	0	0.00	2	57.50	57.60	-2	695	-0.29%
2020/08/07	1	58.60	2	58.90	59.00	-1	716	-0.14%
2020/07/24	2	62.30	1	62.80	61.50	1	832	0.12%
2020/07/23	1	63.70	1	63.90	63.90	0	845	0.00%
2020/07/21	2	62.00	2	62.05	60.80	0	828	0.00%
2020/07/15	1	60.40	0	0.00	59.60	1	825	0.12%
2020/07/13	1	61.70	1	62.00	61.20	0	849	0.00%
2020/07/09	1	63.50	0	0.00	61.80	1	861	0.12%
2020/07/08	3	64.73	2	65.35	64.60	1	842	0.12%
2020/07/07	1	65.20	2	65.55	65.60	-1	784	-0.13%
2020/06/29	0	0.00	1	58.10	58.20	-1	694	-0.14%
2020/06/15	1	58.60	0	0.00	58.10	1	710	0.14%
2020/06/12	1	56.80	0	0.00	59.00	1	713	0.14%
2020/06/10	1	62.60	4	62.70	63.00	-3	714	-0.42%
2020/06/08	1	62.10	0	0.00	62.50	1	713	0.14%
2020/06/05	0	0.00	1	63.70	63.70	-1	708	-0.14%
2020/06/04	3	66.20	5	66.80	65.00	-2	707	-0.28%
2020/06/03	0	0.00	4	62.60	64.10	-4	663	-0.60%
2020/06/02	1	58.30	0	0.00	58.30	1	641	0.16%
2020/05/27	0	0.00	1	56.60	57.40	-1	630	-0.16%
2020/05/15	2	58.50	0	0.00	58.30	2	621	0.32%
2020/05/13	0	0.00	4	64.00	64.20	-4	605	-0.66%
2020/05/11	2	64.50	2	64.70	64.50	0	596	0.00%
2020/05/06	0	62.80	0	0.00	62.40	0	579	0.00%
2020/05/05	0	64.00	0	0.00	63.10	0	574	0.00%
2020/05/04	1	61.70	1	61.10	62.70	0	567	0.00%
2020/04/30	0	0.00	1	64.10	63.90	-1	565	-0.18%
2020/04/29	1	62.70	2	64.45	63.00	-1	553	-0.18%
2020/04/24	0	0.00	6	53.75	53.50	-6	478	-1.25%
2020/04/22	1	51.30	0	0.00	54.00	1	472	0.21%
2020/04/21	4	54.00	5	54.98	54.00	-1	463	-0.22%
2020/04/20	0	57.90	0	0.00	57.90	0	452	0.00%
2020/04/17	3	56.70	0	0.00	57.20	3	442	0.68%
2020/04/16	3	56.00	0	0.00	56.00	3	427	0.70%
2020/04/15	3	53.20	1	54.00	54.30	2	416	0.48%
2020/04/14	0	0.00	1	50.50	50.90	-1	402	-0.25%
2020/04/13	0	0.00	1	45.60	46.40	-1	385	-0.26%
2020/04/08	0	0.00	1	43.80	44.20	-1	379	-0.26%
2020/03/27	0	0.00	1	40.80	40.50	-1	409	-0.24%
2020/03/25	0	0.00	4	36.55	36.55	-4	400	-1.00%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/18	1	38.45	2	37.60	36.30	-1	385	-0.26%
2020/03/13	0	0.00	1	44.00	45.25	-1	350	-0.29%
2020/03/12	2	49.20	0	0.00	48.85	2	335	0.60%
2020/03/10	1	56.20	0	0.00	56.00	1	311	0.32%
2020/03/09	1	56.10	1	58.80	57.50	0	300	0.00%
2020/03/03	1	63.50	0	0.00	63.10	1	294	0.34%
2020/02/24	1	67.60	0	0.00	67.60	1	290	0.34%
2020/02/20	1	67.90	0	0.00	67.90	1	296	0.34%
2020/02/05	6	67.82	7	68.21	67.70	-1	309	-0.32%
2020/02/04	1	65.00	3	66.03	66.00	-2	302	-0.66%
2020/02/03	3	62.73	0	0.00	62.50	3	298	1.00%
2020/01/15	0	0.00	2	76.80	75.80	-2	305	-0.65%
2020/01/14	2	76.80	0	0.00	76.50	2	307	0.65%
2020/01/08	0	0.00	1	75.60	75.20	-1	297	-0.34%
2020/01/07	0	0.00	2	75.95	75.80	-2	296	-0.67%
2020/01/06	1	76.90	1	75.80	77.00	0	298	0.00%
2019/12/26	2	78.00	0	0.00	78.00	2	298	0.67%
2019/12/25	4	79.18	2	79.35	79.00	2	296	0.68%
2019/12/18	0	0.00	3	74.80	74.90	-3	276	-1.08%
2019/12/17	2	74.25	0	0.00	74.40	2	285	0.70%
2019/12/05	0	0.00	4	72.80	72.90	-4	354	-1.13%
2019/12/03	3	72.30	0	0.00	72.40	3	365	0.82%
2019/11/29	0	0.00	6	75.40	74.10	-6	368	-1.63%
2019/11/28	0	0.00	1	75.20	75.00	-1	371	-0.27%
2019/11/26	2	75.00	0	0.00	75.00	2	379	0.53%
2019/11/21	1	73.20	3	73.00	73.10	-2	395	-0.51%
2019/11/18	0	0.00	1	76.50	75.80	-1	403	-0.25%
2019/11/14	1	76.80	0	0.00	77.10	1	407	0.25%
2019/11/12	1	76.80	0	0.00	76.60	1	417	0.24%
2019/11/04	1	79.80	0	0.00	79.70	1	420	0.24%
2019/10/29	0	0.00	7	82.67	81.50	-7	448	-1.56%
2019/10/18	3	80.00	0	0.00	79.60	3	459	0.65%
2019/10/17	0	0.00	7	80.00	79.70	-7	461	-1.52%
2019/10/15	1	79.00	0	0.00	78.80	1	481	0.21%
2019/10/14	5	79.20	0.1	83.50	78.90	4.9	488	1.01%
2019/10/03	0	0.00	3	80.93	81.50	-3	494	-0.61%
2019/10/02	3	82.00	0	0.00	82.30	3	502	0.60%
2019/10/01	1	80.60	0	0.00	81.10	1	506	0.20%
2019/09/26	2	80.30	0	0.00	79.80	2	555	0.36%
2019/09/24	0	0.00	4	81.70	81.30	-4	582	-0.69%
2019/09/20	1	84.80	3	84.03	83.80	-2	583	-0.34%
2019/09/19	2	84.40	0	0.00	84.50	2	574	0.35%
2019/09/18	1	81.60	0	0.00	81.80	1	562	0.18%
2019/09/12	4	83.90	6	83.52	82.80	-2	555	-0.36%
2019/09/10	3	81.10	0	0.00	82.20	3	557	0.54%
2019/09/09	1	82.40	1	82.70	82.60	0	552	0.00%
2019/09/06	2	81.20	2	81.15	81.40	0	542	0.00%
2019/09/04	0	0.00	1	80.50	80.50	-1	562	-0.18%
2019/09/03	2	80.60	2	80.80	79.80	0	564	0.00%
2019/09/02	2	78.80	0	0.00	79.40	2	560	0.36%
2019/08/27	2	77.50	2	77.70	78.30	0	545	0.00%
2019/08/26	2	76.70	2	77.25	76.60	0	540	0.00%
2019/08/23	2	77.10	0	0.00	77.70	2	539	0.37%
2019/08/22	0	0.00	1	77.20	76.70	-1	536	-0.19%
2019/08/16	3	74.33	4	74.48	74.50	-1	545	-0.18%
2019/08/15	0	0.00	1	71.00	72.30	-1	536	-0.19%
2019/08/13	0	0.00	3	71.80	71.70	-3	542	-0.55%
2019/08/05	2	71.80	0	0.00	71.20	2	576	0.35%
2019/08/02	0	0.00	12	73.50	73.50	-12	592	-2.02%
2019/07/31	1	78.00	1	77.00	77.00	0	665	0.00%
2019/07/26	0	0.00	1	76.90	75.60	-1	664	-0.15%
2019/07/22	0	0.00	2	77.80	77.20	-2	650	-0.31%
2019/07/19	1	77.50	4	77.50	78.00	-3	651	-0.46%
2019/07/18	0	0.00	2	78.00	77.00	-2	654	-0.31%
2019/07/17	0	0.00	12	80.27	79.50	-12	658	-1.82%
2019/07/15	0	0.00	1	80.50	80.00	-1	647	-0.15%
2019/07/12	1	80.30	0	0.00	80.50	1	666	0.15%
2019/07/05	0	0.00	10	84.10	84.20	-10	719	-1.39%
2019/07/04	18	84.21	2	84.40	84.10	16	738	2.17%
2019/07/03	26	85.10	1	83.70	83.10	25	735	3.40%
2019/07/02	0	0.00	1	83.10	82.20	-1	707	-0.14%
2019/07/01	2	78.90	2	79.20	80.00	0	694	0.00%
2019/06/25	1	77.40	1	76.50	75.80	0	717	0.00%
2019/06/21	0	0.00	2	77.80	77.90	-2	725	-0.28%
2019/06/11	0	0.00	2	72.40	72.60	-2	789	-0.25%
2019/06/10	0	0.00	3.3	71.65	71.50	-3.3	789	-0.42%
2019/05/29	1	71.30	0	0.00	72.30	1	875	0.11%
2019/05/24	2	70.40	0	0.00	70.20	2	918	0.22%
2019/05/17	2	73.20	0	0.00	72.90	2	1,080	0.19%
2019/05/15	2	75.00	0	0.00	75.60	2	1,296	0.15%
2019/05/13	1	73.20	1	73.80	72.00	0	1,298	0.00%
2019/05/10	9	74.90	9	74.90	74.70	0	1,306	0.00%
2019/05/09	9	75.34	8	75.91	74.30	1	1,301	0.08%
2019/05/08	3	81.67	0	0.00	82.10	3	1,241	0.24%
2019/05/07	0	0.00	14	84.54	84.00	-14	1,249	-1.12%
2019/05/03	0	0.00	2	88.20	87.80	-2	1,243	-0.16%
2019/05/02	0	0.00	1	86.70	87.40	-1	1,244	-0.08%
2019/04/30	0	0.00	2	86.10	86.20	-2	1,245	-0.16%
2019/04/25	1	87.50	4	88.00	87.60	-3	1,282	-0.23%
2019/04/24	1	88.70	1	88.80	88.20	0	1,370	0.00%
2019/04/23	6	87.20	5	87.24	87.90	1	1,388	0.07%
2019/04/22	0	0.00	1	89.00	89.00	-1	1,392	-0.07%
2019/04/17	0	0.00	1	88.70	89.90	-1	1,477	-0.07%
2019/04/15	1	89.00	1	89.70	88.80	0	1,474	0.00%
2019/04/10	7	92.83	8	93.56	92.70	-1	1,471	-0.07%
2019/04/03	0	0.00	0.3	92.80	92.30	-0.3	1,456	-0.02%
2019/04/01	1	91.50	0	0.00	91.00	1	1,502	0.07%
2019/03/29	1	92.10	0	0.00	90.70	1	1,500	0.07%
2019/03/28	1	90.10	0	0.00	90.00	1	1,514	0.07%
2019/03/27	0	0.00	6	91.90	91.80	-6	1,512	-0.40%
2019/03/26	2	92.40	0	0.00	91.70	2	1,519	0.13%
2019/03/25	3	91.80	0	0.00	92.00	3	1,539	0.19%
2019/03/20	1	94.90	0	0.00	94.70	1	1,613	0.06%
2019/03/19	1	96.30	1	96.30	94.80	0	1,635	0.00%
2019/03/18	4	94.93	0	0.00	94.80	4	1,613	0.25%
2019/03/15	0	0.00	2	98.50	97.50	-2	1,592	-0.13%
2019/03/13	2	96.60	0	0.00	96.50	2	1,591	0.13%
2019/03/08	0	0.00	1	95.60	95.70	-1	1,659	-0.06%
2019/03/07	0	0.00	2	98.30	98.10	-2	1,646	-0.12%
2019/02/27	1	98.50	1	98.80	100.00	0	1,702	0.00%
2019/02/25	2	99.10	2	99.50	99.10	0	1,708	0.00%
2019/02/21	1	100.50	2	100.75	101.00	-1	1,773	-0.06%
2019/02/20	6	103.33	3	103.17	102.00	3	1,808	0.17%
2019/02/19	2	103.50	0	0.00	105.00	2	1,750	0.11%
2019/02/18	2	103.50	1	103.50	103.50	1	1,734	0.06%
2019/02/15	1	101.50	1	102.50	103.00	0	1,711	0.00%
2019/02/14	4	101.23	7	103.86	104.50	-3	1,682	-0.18%
2019/02/12	6	96.90	6	96.37	95.90	0	1,523	0.00%
2019/02/11	2	95.60	4	95.43	96.50	-2	1,537	-0.13%
2019/01/30	1	94.50	1	95.00	94.00	0	1,549	0.00%
2019/01/29	1	94.20	11	94.50	93.80	-10	1,571	-0.64%
2019/01/28	2	94.55	2	94.50	93.80	0	1,574	0.00%
2019/01/23	1	92.40	0	0.00	91.70	1	1,771	0.06%
2019/01/22	3	91.50	3	92.00	91.50	0	1,787	0.00%
2019/01/21	7	92.33	8	91.81	92.40	-1	1,830	-0.05%
2019/01/17	0	0.00	2	92.50	92.40	-2	1,927	-0.10%
2019/01/16	13	97.75	4	95.40	94.10	9	1,953	0.46%
2019/01/15	2	94.50	3	92.70	93.50	-1	1,865	-0.05%
2019/01/14	7	92.21	7	91.99	92.20	0	1,851	0.00%
2019/01/11	2	93.55	2	92.45	92.00	0	1,848	0.00%
2019/01/10	2	92.95	6	92.50	93.20	-4	1,832	-0.22%
2019/01/09	8	90.33	6	90.83	92.90	2	1,817	0.11%
2019/01/04	1	84.50	0	0.00	84.50	1	1,775	0.06%
2019/01/03	1	90.30	8	89.78	87.60	-7	1,791	-0.39%
2018/12/26	0	0.00	1	93.10	89.60	-1	1,801	-0.06%
2018/12/25	1	91.90	0	0.00	92.10	1	1,794	0.06%
2018/12/24	10	90.39	10.9	90.38	91.30	-0.9	1,805	-0.05%
2018/12/22	1	88.20	7	88.46	88.00	-6	1,788	-0.34%
2018/12/21	20	88.30	16	87.06	89.60	4	1,818	0.22%
2018/12/20	10	87.51	10	87.25	87.90	0	1,835	0.00%
2018/12/18	0	0.00	3	89.67	89.50	-3	1,885	-0.16%
2018/12/17	20	94.37	16	94.31	92.20	4	1,868	0.21%
2018/12/14	1	91.40	2	90.85	90.60	-1	1,798	-0.06%
2018/12/13	5	91.50	5	90.36	90.50	0	1,793	0.00%
2018/12/12	11	90.88	10	90.71	89.60	1	1,792	0.06%
2018/12/10	2	86.30	0	0.00	85.30	2	1,805	0.11%
2018/12/05	2	91.50	1	91.20	90.90	1	1,817	0.06%
2018/12/04	0	0.00	1	95.10	94.00	-1	1,855	-0.05%
2018/12/03	1	95.70	3	95.83	95.70	-2	1,848	-0.11%
2018/11/30	0	0.00	1	91.80	91.80	-1	1,816	-0.06%
2018/11/29	8	94.00	2	92.70	91.30	6	1,835	0.33%
2018/11/27	1	91.80	0	0.00	92.20	1	1,829	0.05%
2018/11/26	5	90.20	6	89.85	90.20	-1	1,809	-0.06%
2018/11/23	10	90.50	10	89.75	88.60	0	1,799	0.00%
2018/11/20	6	90.23	2	90.30	90.10	4	1,795	0.22%
2018/11/19	26	89.48	28	89.87	90.00	-2	1,799	-0.11%
2018/11/15	0	0.00	2	86.10	84.40	-2	1,757	-0.11%
2018/11/14	4	85.90	0	0.00	85.00	4	1,745	0.23%
2018/11/13	3	85.23	2	86.15	85.80	1	1,734	0.06%
2018/11/12	5	92.00	5	90.60	90.20	0	1,714	0.00%
2018/11/08	5	96.20	5	95.34	91.00	0	1,728	0.00%
2018/11/07	15	93.13	15	93.10	93.80	0	1,714	0.00%
2018/11/06	10	94.97	6	91.38	90.50	4	1,722	0.23%
2018/11/02	17	97.64	15	97.75	95.60	2	1,687	0.12%
2018/11/01	1	96.40	3	96.23	95.00	-2	1,658	-0.12%
2018/10/31	17	94.29	14	95.73	95.80	3	1,621	0.19%
2018/10/30	0	0.00	2	88.50	89.40	-2	1,533	-0.13%
2018/10/29	9	89.09	5	89.50	89.50	4	1,544	0.26%
2018/10/26	10	87.40	12	87.11	87.00	-2	1,537	-0.13%
2018/10/25	9	86.73	5	86.42	86.20	4	1,504	0.27%
2018/10/24	2	85.30	3	85.63	85.40	-1	1,453	-0.07%
2018/10/12	3	78.60	1	78.50	79.10	2	1,568	0.13%
2018/10/11	6	76.52	4	78.25	76.60	2	1,578	0.13%
2018/10/09	2	85.40	2	85.70	85.00	0	1,593	0.00%
2018/10/08	5	85.84	5	86.04	85.60	0	1,599	0.00%
2018/10/05	1	85.10	0	0.00	84.50	1	1,616	0.06%
2018/10/04	5	88.02	5	88.70	88.70	0	1,616	0.00%
2018/10/03	1	90.20	0	0.00	87.90	1	1,632	0.06%
2018/10/02	4	91.45	1	91.50	90.20	3	1,632	0.18%
2018/09/28	9	86.41	6	86.75	86.50	3	1,621	0.19%
2018/09/27	2	90.95	3	91.77	89.50	-1	1,609	-0.06%
2018/09/26	0	0.00	1	89.10	88.50	-1	1,634	-0.06%
2018/09/25	8	88.93	7	88.94	89.70	1	1,718	0.06%
2018/09/21	0	0.00	2	84.40	85.30	-2	1,704	-0.12%
2018/09/20	1	85.80	1	86.10	84.30	0	1,719	0.00%
2018/09/18	5	85.70	5	86.02	85.50	0	1,736	0.00%
2018/09/17	7	88.71	1	88.30	88.30	6	1,750	0.34%
2018/09/14	1	85.20	1	86.40	87.20	0	1,747	0.00%
2018/09/12	0	0.00	1	79.20	79.20	-1	1,731	-0.06%
2018/09/10	6	80.30	6	80.40	78.50	0	1,791	0.00%
2018/09/05	0	0.00	2	90.70	90.40	-2	1,967	-0.10%
2018/09/04	2	88.80	0	0.00	88.60	2	2,196	0.09%
2018/09/03	3	88.20	4	90.70	88.20	-1	2,224	-0.04%
2018/08/28	10	94.55	5	94.26	94.30	5	2,419	0.21%
2018/08/27	8	96.00	11	94.32	96.00	-3	2,439	-0.12%
2018/08/24	35	93.87	35	94.37	94.70	0	2,431	0.00%
2018/08/20	3	101.17	1	101.00	102.00	2	2,568	0.08%
2018/08/17	1	102.00	0	0.00	101.50	1	2,600	0.04%
2018/08/16	0	0.00	4	101.50	102.00	-4	2,658	-0.15%
2018/08/15	1	101.00	2	101.50	102.50	-1	2,676	-0.04%
2018/08/14	3	103.17	2	100.50	104.00	1	2,732	0.04%
2018/08/13	5	101.90	2	103.50	100.50	3	2,780	0.11%
2018/08/08	6	112.58	6	111.83	110.00	0	2,781	0.00%
2018/08/07	1	109.00	2	108.00	109.00	-1	2,754	-0.04%
2018/08/03	1	111.00	0	0.00	110.50	1	2,821	0.04%
2018/08/02	0	0.00	5	112.50	109.00	-5	2,837	-0.18%
2018/07/31	1	106.50	0	0.00	107.00	1	2,959	0.03%
2018/07/30	10	104.50	10	106.50	104.50	0	2,977	0.00%
2018/07/26	1	107.50	0	0.00	107.50	1	3,048	0.03%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	0	0.00	7	101.50	107.50	-7	3,111	-0.22%
2018/07/23	10	103.45	12	105.75	104.00	-2	3,182	-0.06%
2018/07/20	1	109.00	1	107.50	109.50	0	3,193	0.00%
2018/07/19	1	110.00	2	109.50	108.50	-1	3,176	-0.03%
2018/07/17	1	114.00	7	114.00	113.50	-6	3,281	-0.18%
2018/07/16	0	0.00	3	119.67	117.50	-3	3,259	-0.09%
2018/07/13	1	121.00	2	123.00	120.50	-1	3,268	-0.03%
2018/07/06	2	118.00	1	117.00	117.00	1	3,444	0.03%
2018/07/05	3	121.33	2	120.00	117.00	1	3,484	0.03%
2018/07/04	6	122.75	5	122.00	120.50	1	3,534	0.03%
2018/07/03	1	130.50	8	132.13	130.50	-7	3,608	-0.19%
2018/07/02	2	126.75	4	127.50	128.50	-2	3,570	-0.06%
2018/06/29	5	127.00	4	126.75	127.00	1	3,562	0.03%
2018/06/26	1	120.00	0	0.00	125.50	1	3,670	0.03%
2018/06/22	2	119.75	1	120.06	121.50	1	3,715	0.03%
2018/06/21	2	123.00	1	123.50	122.50	1	3,757	0.03%
2018/06/20	23	122.39	19	121.97	122.50	4	3,818	0.10%
2018/06/19	1	130.50	0	0.00	129.00	1	3,823	0.03%
2018/06/15	3	133.33	4	135.38	132.00	-1	3,884	-0.03%
2018/06/14	1	130.00	1	130.00	131.50	0	3,851	0.00%
2018/06/13	14	135.04	10	134.65	130.50	4	3,903	0.10%
2018/06/12	26	132.21	29	133.28	138.00	-3	3,818	-0.08%
2018/06/11	2	127.25	1	127.00	125.50	1	3,645	0.03%
2018/06/08	9	126.06	9	125.83	125.50	0	3,762	0.00%
2018/06/07	12	127.96	6	128.83	126.50	6	3,815	0.16%
2018/06/06	2	122.00	4	121.88	122.00	-2	3,887	-0.05%
2018/06/05	2	121.50	6	126.00	121.50	-4	4,368	-0.09%
2018/06/04	1	122.50	0	0.00	123.00	1	4,390	0.02%
2018/06/01	1	121.50	1	120.50	120.50	0	4,457	0.00%
2018/05/31	3	121.83	3	120.67	119.50	0	4,568	0.00%
2018/05/30	8	123.94	14	122.79	122.00	-6	4,671	-0.13%
2018/05/29	0	0.00	5	118.50	117.00	-5	4,642	-0.11%
2018/05/28	0	0.00	2	120.00	119.50	-2	4,844	-0.04%
2018/05/25	1	118.00	6	117.00	116.50	-5	4,953	-0.10%
2018/05/24	5	120.20	0	0.00	119.50	5	5,083	0.10%
2018/05/22	7	128.29	2	127.50	127.50	5	5,645	0.09%
2018/05/21	10	125.80	5	123.60	126.00	5	5,668	0.09%
2018/05/18	2	120.25	1	118.00	118.00	1	5,658	0.02%
2018/05/17	5	121.40	8	122.56	119.50	-3	5,747	-0.05%
2018/05/16	8	123.25	5	123.30	121.50	3	5,895	0.05%
2018/05/15	1	123.50	2	124.25	124.00	-1	6,032	-0.02%
2018/05/14	10	123.70	4	123.75	125.50	6	6,164	0.10%
2018/05/11	3	123.50	3	125.17	123.00	0	6,307	0.00%
2018/05/10	5	124.40	7	125.57	125.00	-2	6,406	-0.03%
2018/05/08	57	121.04	55	121.50	123.00	2	6,653	0.03%
2018/05/07	1	119.00	3	117.50	118.50	-2	6,650	-0.03%
2018/05/04	5	115.60	3	111.83	117.50	2	6,757	0.03%
2018/05/03	4	114.38	6	114.42	114.50	-2	6,756	-0.03%
2018/05/02	5	116.70	4	117.88	115.50	1	6,758	0.01%
2018/04/30	3	118.33	1	119.00	121.50	2	6,817	0.03%
2018/04/27	4	115.13	7	114.43	120.00	-3	6,824	-0.04%
2018/04/26	7	119.07	5	117.00	112.00	2	6,738	0.03%
2018/04/25	2	115.75	2	117.00	118.00	0	6,695	0.00%
2018/04/24	2	116.75	4.1	116.15	117.50	-2.1	6,687	-0.03%
2018/04/23	3	127.33	1	132.00	124.00	2	6,636	0.03%
2018/04/20	3	132.00	3	132.83	131.50	0	6,590	0.00%
2018/04/19	1	133.00	0	0.00	132.50	1	6,577	0.02%
2018/04/18	3	132.17	3	131.00	131.00	0	6,588	0.00%
2018/04/17	10	133.10	11	131.14	130.00	-1	6,611	-0.02%
2018/04/16	9	139.67	7	141.93	137.00	2	6,564	0.03%
2018/04/13	2	136.75	1	137.50	137.00	1	6,500	0.02%
2018/04/12	6	136.17	2	136.25	138.50	4	6,501	0.06%
2018/04/11	3	138.50	3	139.17	135.50	0	6,490	0.00%
2018/04/10	10	137.95	4	138.63	137.00	6	6,462	0.09%
2018/04/09	11	140.55	15	140.47	142.00	-4	6,460	-0.06%
2018/04/03	18	131.86	18	131.08	133.00	0	6,346	0.00%
2018/04/02	2	125.00	3	126.83	130.00	-1	6,314	-0.02%
2018/03/31	0	0.00	1	127.00	128.00	-1	6,311	-0.02%
2018/03/30	9	127.33	0	0.00	124.50	9	6,333	0.14%
2018/03/29	8	131.88	8	129.38	127.50	0	6,382	0.00%
2018/03/28	4	138.38	5	136.50	135.00	-1	6,338	-0.02%
2018/03/27	3	142.83	0	0.00	142.50	3	6,402	0.05%
2018/03/26	7	139.29	4	139.25	140.50	3	6,402	0.05%
2018/03/23	52	134.86	44	135.53	136.00	8	6,412	0.12%
2018/03/22	12	142.17	9	141.06	139.50	3	6,402	0.05%
2018/03/21	22	148.14	35	146.37	143.00	-13	6,460	-0.20%
2018/03/20	9	143.78	7	143.50	144.50	2	6,487	0.03%
2018/03/19	103	145.33	104	144.13	144.50	-1	6,730	-0.01%	大買/大賣/
2018/03/16	48	140.89	48	141.88	141.00	0	6,717	0.00%
2018/03/15	9	140.72	10	141.40	141.50	-1	6,771	-0.01%
2018/03/14	89	146.70	85	145.47	143.50	4	6,832	0.06%
2018/03/13	5	145.60	6	145.92	144.50	-1	6,784	-0.01%
2018/03/12	36	145.10	31	145.47	146.50	5	6,742	0.07%
2018/03/09	59	144.66	69	146.08	143.50	-10	6,640	-0.15%
2018/03/08	13	139.31	9	138.56	137.50	4	6,234	0.06%
2018/03/07	6	138.33	6	139.08	138.50	0	6,250	0.00%
2018/03/06	59	137.28	62	137.60	142.00	-3	6,196	-0.05%
2018/03/05	14	139.54	12	141.92	134.00	2	6,149	0.03%
2018/03/02	7	137.43	10	138.60	139.00	-3	6,107	-0.05%
2018/03/01	63.1	135.39	78	136.73	141.00	-14.9	6,126	-0.24%
2018/02/27	14	136.04	12	136.67	132.00	2	5,939	0.03%
2018/02/26	17	137.12	15	137.53	139.00	2	5,853	0.03%
2018/02/23	70	140.46	71	140.41	134.50	-1	5,751	-0.02%
2018/02/22	24	130.63	24	129.94	133.50	0	5,453	0.00%
2018/02/21	16	121.94	21	119.33	123.00	-5	5,209	-0.10%
2018/02/09	4	111.88	4	110.25	112.00	0	5,229	0.00%
2018/02/08	15	120.97	11	118.36	115.50	4	5,177	0.08%
2018/02/07	3	123.17	3	125.33	120.50	0	5,147	0.00%
2018/02/06	8	118.63	15	118.33	116.50	-7	5,027	-0.14%
2018/02/05	13	126.58	16	127.44	129.00	-3	4,909	-0.06%
2018/02/02	4	125.00	13	127.12	127.50	-9	4,771	-0.19%
2018/02/01	17	125.38	9	125.89	124.00	8	4,710	0.17%
2018/01/31	15	122.83	11	124.77	125.00	4	4,677	0.09%
2018/01/30	3	119.00	8	118.56	120.00	-5	4,472	-0.11%
2018/01/29	23	115.65	14	118.21	120.50	9	4,441	0.20%
2018/01/26	10	109.55	10	106.90	111.00	0	4,417	0.00%
2018/01/25	1	106.50	3	107.00	106.00	-2	4,400	-0.05%
2018/01/24	3	105.17	0	0.00	105.50	3	4,430	0.07%
2018/01/23	1	113.00	4	109.63	108.00	-3	4,410	-0.07%
2018/01/22	1	114.00	0	0.00	112.50	1	4,455	0.02%
2018/01/17	0	0.00	1	114.00	113.50	-1	4,715	-0.02%
2018/01/16	2	112.00	1	112.00	112.00	1	4,782	0.02%
2018/01/12	0	0.00	1	115.00	113.00	-1	5,153	-0.02%
2018/01/11	2	111.50	1	108.00	113.00	1	5,356	0.02%
2018/01/09	2	113.25	0	0.00	112.00	2	5,522	0.04%
2018/01/08	0	0.00	1	116.00	114.50	-1	5,564	-0.02%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/03	4	119.13	0	0.00	119.00	4	5,902	0.07%