凌華 (6166)-日盛-大墩券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.9
漲跌
▼0.7
漲幅
-1.08%
成交量
1,010張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	3	63.60	63.00	-3	186	-1.60%
2023/02/03	0	0.00	2	59.80	59.50	-2	99	-2.00%
2022/08/19	0	0.00	13	57.50	57.50	-13	166	-7.79%
2022/08/08	2	58.80	0	0.00	57.70	2	146	1.36%
2022/08/03	1	59.20	2	59.75	58.70	-1	123	-0.81%
2022/08/02	4	60.55	0	0.00	59.00	4	106	3.75%
2022/08/01	10	61.14	0	0.00	61.60	10	88	11.24%
2022/03/01	3	60.10	0	0.00	60.20	3	95	3.14%
2021/11/15	0	0.00	3	66.10	66.20	-3	154	-1.95%
2021/11/04	0	0.00	0.2	67.50	69.20	-0.2	140	-0.16%
2021/11/02	0	0.00	0.1	68.00	67.70	-0.1	136	-0.06%
2021/10/27	1	67.70	0	0.00	67.60	1	130	0.77%
2021/10/22	0.3	67.00	0	0.00	66.50	0.3	120	0.26%
2021/10/15	1	65.40	1	66.20	66.10	0	125	0.00%
2021/10/14	1	65.00	0	0.00	65.00	1	123	0.81%
2021/09/06	0	0.00	1	66.30	66.30	-1	122	-0.81%
2021/09/02	0	0.00	2	66.00	65.70	-2	124	-1.61%
2021/08/09	0	0.00	1	63.00	62.10	-1	142	-0.70%
2021/07/29	0	0.00	1	65.80	66.00	-1	193	-0.52%
2021/07/14	1	65.50	0	0.00	64.70	1	294	0.34%
2021/07/01	3	61.00	0	0.00	61.80	3	366	0.82%
2021/06/17	1	62.60	0	0.00	62.50	1	484	0.21%
2021/05/10	0	0.00	4	60.10	59.90	-4	637	-0.63%
2021/04/23	1	66.10	0	0.00	67.00	1	752	0.13%
2021/04/20	2	69.30	3	69.73	69.00	-1	736	-0.14%
2021/04/16	0	0.00	1	66.40	66.50	-1	695	-0.14%
2021/04/15	4	67.63	0	0.00	65.80	4	699	0.57%
2021/04/13	0	0.00	2	65.55	65.40	-2	680	-0.29%
2021/03/22	2	70.10	3	72.00	69.30	-1	647	-0.15%
2021/03/19	2	64.50	0	0.00	66.50	2	586	0.34%
2021/03/17	3	58.33	0	0.00	58.10	3	533	0.56%
2021/02/24	0	0.00	1	60.60	60.80	-1	500	-0.20%
2021/02/23	1	63.40	0	0.00	62.00	1	489	0.20%
2021/02/04	0	0.00	1	56.10	54.90	-1	427	-0.23%
2021/01/29	1	65.70	0	0.00	61.20	1	383	0.26%
2020/12/31	0	0.00	1	63.70	63.40	-1	164	-0.61%
2020/09/25	0	0.00	10	64.41	64.80	-10	306	-3.26%
2020/08/25	0	0.00	1	67.50	67.60	-1	538	-0.19%
2020/08/10	1	67.20	0	0.00	67.30	1	634	0.16%
2020/07/17	1	73.50	0	0.00	72.90	1	668	0.15%
2020/07/15	0	0.00	1	77.40	77.00	-1	666	-0.15%
2020/07/14	1	83.80	0	0.00	80.40	1	661	0.15%
2020/07/09	0	0.00	1	88.60	87.50	-1	677	-0.15%
2020/07/08	1	88.50	0	0.00	88.50	1	682	0.15%
2020/07/03	1	82.90	0	0.00	83.30	1	659	0.15%
2020/07/02	0	0.00	0.4	84.20	84.20	-0.4	664	-0.06%
2020/06/24	0	0.00	2	85.55	85.00	-2	681	-0.29%
2020/06/23	12	90.23	5	92.60	87.00	7	689	1.02%
2020/06/22	1	83.00	11	83.60	84.20	-10	642	-1.56%
2020/06/19	0	0.00	7	75.04	76.60	-7	616	-1.14%
2020/05/29	1	73.10	1	73.90	70.70	0	880	0.00%
2020/05/28	0.2	70.30	0	0.00	70.70	0.2	855	0.02%
2020/05/25	0	0.00	1	67.00	67.00	-1	855	-0.12%
2020/05/13	1	65.50	0	0.00	65.50	1	891	0.11%
2020/05/05	0	0.00	1	64.50	64.60	-1	1,151	-0.09%
2020/04/23	0	0.00	1	64.80	64.90	-1	1,263	-0.08%
2020/04/16	2	65.70	0	0.00	65.50	2	1,332	0.15%
2020/04/14	1	65.00	2	65.30	65.40	-1	1,340	-0.07%
2020/04/13	2	65.00	0	0.00	65.30	2	1,342	0.15%
2020/04/07	5	66.70	0	0.00	65.80	5	1,410	0.35%
2020/04/06	8	67.81	1	67.80	67.00	7	1,407	0.50%
2020/04/01	0	0.00	11	68.66	68.80	-11	1,408	-0.78%
2020/03/30	0	0.00	1	69.00	68.70	-1	1,384	-0.07%
2020/03/27	0	0.00	12	67.43	67.50	-12	1,350	-0.89%
2020/03/26	0	0.00	5	64.28	65.20	-5	1,331	-0.38%
2020/03/25	0.2	61.90	0	0.00	61.90	0.2	1,309	0.02%
2020/03/23	3	57.17	0	0.00	57.30	3	1,307	0.23%
2020/03/20	16	61.96	9	63.07	59.90	7	1,302	0.54%
2020/03/17	12	54.55	0	0.00	54.10	12	1,201	1.00%
2020/03/16	7	55.26	1	55.70	55.90	6	1,184	0.51%
2020/03/13	0	0.00	5	53.10	55.40	-5	1,173	-0.43%
2020/03/12	1	53.60	11	53.44	53.80	-10	1,147	-0.87%
2020/03/10	1	56.20	0	0.00	56.30	1	1,106	0.09%
2020/03/09	3	56.30	0	0.00	56.30	3	1,061	0.28%
2020/03/06	4	56.40	10	56.30	56.30	-6	1,041	-0.58%
2020/03/04	5	56.20	0	0.00	56.20	5	1,035	0.48%
2020/02/25	4	56.00	0	0.00	56.00	4	974	0.41%
2020/02/24	2	56.00	0	0.00	56.00	2	961	0.21%
2020/02/21	0	0.00	2	56.10	56.10	-2	951	-0.21%
2020/02/19	0	0.00	2	56.00	56.00	-2	943	-0.21%
2020/02/14	2	55.80	0	0.00	55.80	2	944	0.21%
2020/02/12	0	0.00	4	55.80	55.90	-4	930	-0.43%
2020/02/10	0	0.00	1	55.40	55.20	-1	893	-0.11%
2020/02/07	15	54.81	9	55.34	55.60	6	851	0.70%
2020/02/06	0	0.00	2	51.70	51.70	-2	653	-0.31%
2020/01/20	4	50.58	0	0.00	50.50	4	611	0.65%
2020/01/17	2	50.90	2	52.50	51.00	0	603	0.00%
2020/01/16	0	0.00	2	49.18	50.80	-2	561	-0.36%
2020/01/09	1	46.60	0	0.00	46.45	1	472	0.21%
2020/01/06	0	0.00	1	49.80	48.50	-1	453	-0.22%
2020/01/03	6	48.44	3	48.00	48.50	3	438	0.68%
2020/01/02	3	49.98	6	49.95	49.55	-3	415	-0.72%
2019/10/31	1	48.20	1	47.85	47.85	0	832	0.00%
2019/10/24	0	0.00	1	47.20	47.65	-1	1,040	-0.10%
2019/10/23	0	0.00	1	47.50	46.45	-1	1,037	-0.10%
2019/10/22	1	46.50	0	0.00	46.35	1	1,032	0.10%
2019/10/21	1	46.25	0	0.00	46.20	1	1,035	0.10%
2019/10/07	0	0.00	1	48.80	48.80	-1	1,009	-0.10%
2019/10/03	1	48.30	0	0.00	48.30	1	1,010	0.10%
2019/09/26	1	52.30	1	53.50	50.60	0	1,001	0.00%
2019/09/09	4	50.45	0	0.00	49.80	4	886	0.45%
2019/09/05	4	52.28	0	0.00	52.50	4	852	0.47%
2019/09/04	0	0.00	2	52.40	53.50	-2	824	-0.24%
2019/09/03	5	52.02	3	52.67	51.70	2	797	0.25%
2019/09/02	3	50.80	5	51.32	52.50	-2	727	-0.27%
2019/08/22	2	47.80	2	48.28	48.25	0	593	0.00%
2019/08/21	3	47.53	0	0.00	47.85	3	578	0.52%
2019/08/20	2	47.70	2	48.40	48.20	0	562	0.00%
2019/08/12	3	46.10	1	45.80	45.70	2	495	0.40%
2019/08/08	2	47.05	2	46.60	47.05	0	481	0.00%
2019/08/07	1	45.70	0	0.00	45.75	1	475	0.21%
2019/08/06	0	0.00	2	44.60	45.20	-2	462	-0.43%
2019/08/05	2	46.60	0	0.00	45.50	2	455	0.44%
2019/08/02	6	48.68	0	0.00	47.60	6	442	1.35%
2019/08/01	6	48.90	0	0.00	49.95	6	429	1.40%
2019/07/31	2	48.75	0	0.00	48.95	2	405	0.49%
2019/07/30	0	0.00	1	49.80	48.50	-1	380	-0.26%
2019/07/29	4	49.30	2	48.20	49.25	2	324	0.62%
2019/07/26	5	44.65	13	45.37	45.65	-8	237	-3.37%
2019/07/24	0	0.00	0.2	40.45	40.50	-0.2	195	-0.08%
2019/07/23	0.2	40.30	2	40.80	40.50	-1.9	199	-0.93%
2019/06/21	2	38.40	1	38.35	38.45	1	311	0.32%
2019/06/19	1	38.00	0	0.00	38.15	1	316	0.32%
2019/06/18	5	37.05	0	0.00	37.35	5	318	1.57%
2019/05/17	3	38.75	0	0.00	38.80	3	399	0.75%
2019/04/25	0	0.00	1	43.30	44.15	-1	598	-0.17%
2019/04/24	0	0.00	9	45.36	44.35	-9	598	-1.50%
2019/04/23	8	45.56	2	46.05	45.50	6	605	0.99%
2019/04/17	4	45.45	0	0.00	46.00	4	642	0.62%
2019/04/03	3	45.20	3	44.65	44.25	0	601	0.00%
2019/02/26	0	0.00	5	45.67	46.00	-5	577	-0.87%
2019/02/25	0	0.00	3	44.20	44.25	-3	569	-0.53%
2019/02/22	0	0.00	2	45.10	45.10	-2	554	-0.36%
2019/02/14	0	0.00	5	45.00	46.15	-5	527	-0.95%
2019/02/13	0	0.00	5	44.20	44.20	-5	512	-0.97%
2019/02/12	2	45.55	0	0.00	45.50	2	500	0.40%
2019/02/11	8	46.68	1	45.80	45.95	7	489	1.43%
2019/01/29	2	44.05	2	44.03	45.70	0	430	0.00%
2019/01/28	11	42.41	9	42.26	42.40	2	389	0.51%
2019/01/25	0	0.00	6	39.60	39.10	-6	351	-1.71%
2019/01/22	0	0.00	1.2	35.35	35.50	-1.2	322	-0.38%
2019/01/21	1	35.80	0	0.00	35.95	1	320	0.31%
2019/01/16	2	35.40	1	35.55	35.20	1	294	0.34%
2019/01/15	1	36.85	3	37.05	36.05	-2	288	-0.69%
2019/01/14	3	36.73	0	0.00	36.90	3	277	1.08%
2019/01/09	0	0.00	5	35.29	35.45	-5	257	-1.94%
2019/01/08	3	32.80	2	32.80	32.85	1	224	0.44%
2018/12/05	3	31.60	3	32.60	33.05	0	190	0.00%
2018/12/04	3	32.33	0	0.00	32.45	3	187	1.60%
2018/11/30	0	0.00	4	32.86	32.65	-4	177	-2.25%
2018/11/23	1	30.20	0	0.00	30.20	1	138	0.72%
2018/11/22	2	31.10	0	0.00	30.85	2	136	1.46%
2018/11/21	12	32.03	0	0.00	32.20	12	132	9.06%
2018/11/16	2	33.50	0	0.00	34.20	2	122	1.63%
2018/10/31	0	0.00	2	35.10	35.10	-2	115	-1.74%
2018/10/25	0	0.00	2	34.50	34.90	-2	114	-1.74%
2018/10/18	0	0.00	1	35.80	36.10	-1	98	-1.02%
2018/10/17	1	34.80	0	0.00	36.00	1	95	1.05%
2018/10/16	1	38.45	0	0.00	37.45	1	87	1.14%
2018/10/15	3	40.30	0	0.00	38.95	3	81	3.68%
2018/09/21	0	0.00	0.5	50.60	50.90	-0.5	86	-0.58%
2018/09/19	0	0.00	0.3	50.90	51.20	-0.3	88	-0.29%
2018/09/07	0	0.00	1	47.50	48.00	-1	84	-1.19%
2018/08/23	2	48.35	0	0.00	47.75	2	85	2.33%
2018/08/13	0	0.00	1	46.65	47.45	-1	83	-1.19%
2018/08/06	0	0.00	1	48.35	48.10	-1	82	-1.22%
2018/08/01	0	0.00	2	49.55	49.55	-2	84	-2.38%
2018/07/30	2	50.20	0	0.00	50.00	2	98	2.03%
2018/07/18	0	0.00	1	50.80	51.30	-1	107	-0.93%
2018/07/06	1	50.20	0	0.00	49.70	1	104	0.95%
2018/07/03	1	51.80	3	53.00	51.30	-2	100	-1.98%
2018/06/29	2	53.80	0	0.00	54.10	2	99	2.01%
2018/06/28	0	0.00	2	55.00	54.90	-2	97	-2.06%
2018/06/13	0	0.00	3	56.50	56.40	-3	95	-3.13%
2018/06/12	0	0.00	3	55.70	55.90	-3	97	-3.08%
2018/06/05	3	56.33	0	0.00	56.10	3	101	2.96%
2018/06/01	1	56.50	0	0.00	56.60	1	101	0.99%
2018/05/30	1	56.80	0	0.00	57.20	1	100	0.99%
2018/05/29	0	0.00	5	57.48	58.00	-5	101	-4.90%
2018/05/28	1	55.90	0	0.00	55.80	1	97	1.03%
2018/05/25	1	55.20	0	0.00	55.30	1	97	1.03%
2018/05/18	0	0.00	0	55.80	56.10	0	108	-0.03%
2018/05/17	1	56.00	0	0.00	56.80	1	109	0.91%
2018/05/15	1	56.10	0	0.00	56.00	1	112	0.89%
2018/05/08	1	58.10	0	0.00	58.40	1	123	0.81%
2018/04/17	0	0.00	3	58.00	58.00	-3	113	-2.64%
2018/04/09	2	59.90	0	0.00	59.60	2	114	1.74%
2018/03/20	1	61.10	0	0.00	61.30	1	115	0.87%
2018/03/16	0	0.00	2	62.50	61.60	-2	116	-1.71%
2018/03/13	1	61.20	0	0.00	62.70	1	117	0.85%
2018/03/09	3	60.40	0	0.00	61.10	3	116	2.58%
2018/03/07	0	0.00	2	61.70	61.70	-2	113	-1.76%
2018/03/02	1	61.60	0	0.00	61.80	1	118	0.84%
2018/03/01	0	0.00	1	63.50	63.10	-1	117	-0.85%
2018/02/22	0	0.00	1	63.90	63.90	-1	123	-0.81%
2018/02/21	0	0.00	3	62.80	63.60	-3	125	-2.39%
2018/02/09	0	0.00	3	58.50	59.30	-3	119	-2.50%