精成科 (6191)-日盛-大墩券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.7
漲跌
▲1.1
漲幅
+1.54%
成交量
3,692張
產業
上市電子零組件類股▼0.06%
525人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	33.79	33.85	-7	1,708	-0.41%
2023/04/06	2	33.10	0	0.00	33.35	2	1,661	0.12%
2023/03/31	0	0.00	2	33.65	33.85	-2	1,612	-0.12%
2023/03/27	5	33.24	0	0.00	33.05	5	1,428	0.35%
2023/03/22	3	33.27	2	33.10	33.10	1	1,330	0.08%
2023/03/21	7.5	33.57	6	33.55	33.50	1.5	1,244	0.12%
2023/03/17	15	31.40	0	0.00	31.45	15	1,051	1.43%
2023/03/16	4	31.50	0	0.00	30.95	4	1,044	0.38%
2023/03/14	0	0.00	0.9	31.40	31.45	-0.9	1,023	-0.09%
2023/03/09	0	0.00	2	31.80	31.50	-2	961	-0.21%
2023/02/21	2	29.90	0	0.00	29.75	2	823	0.24%
2023/02/16	0	0.00	5	29.75	29.85	-5	861	-0.58%
2023/02/15	10	30.10	20	29.88	29.80	-10	932	-1.07%
2023/02/02	0	0.00	1	29.55	29.70	-1	1,151	-0.09%
2023/01/31	0	0.00	20	28.60	28.75	-20	1,117	-1.79%
2023/01/09	1	28.10	30	28.12	28.10	-29	1,160	-2.50%
2022/12/20	40	27.60	0	0.00	27.60	40	1,258	3.18%
2022/12/07	0	0.00	1.3	28.74	28.60	-1.3	1,255	-0.10%
2022/12/01	0	0.00	2	30.35	30.20	-2	1,196	-0.17%
2022/11/29	0	0.00	10.7	29.11	29.40	-10.7	1,169	-0.91%
2022/11/28	0	0.00	1	29.30	29.20	-1	1,167	-0.09%
2022/11/24	0	0.00	5.2	29.37	29.40	-5.2	1,174	-0.44%
2022/11/23	0	0.00	2	29.45	29.25	-2	1,180	-0.17%
2022/11/18	2	29.80	0	0.00	29.60	2	1,194	0.17%
2022/11/17	0	0.00	0.2	29.95	30.00	-0.2	1,185	-0.01%
2022/11/11	20	29.95	6	30.40	29.55	14	1,146	1.22%
2022/11/10	10	29.30	1	29.55	29.55	9	1,172	0.77%
2022/11/09	0	0.00	1	29.40	29.35	-1	1,170	-0.09%
2022/11/04	7	29.05	0	0.00	29.00	7	1,219	0.57%
2022/11/02	0	0.00	10	28.05	27.80	-10	1,169	-0.86%
2022/11/01	0	0.00	31	26.79	27.35	-31	1,185	-2.61%
2022/10/31	0	0.00	13	25.75	25.80	-13	1,155	-1.13%
2022/10/27	0	0.00	30	25.25	25.30	-30	1,170	-2.56%
2022/10/26	30	24.75	0	0.00	24.70	30	1,177	2.55%
2022/10/20	23	24.91	0	0.00	25.65	23	1,188	1.93%
2022/10/19	1	25.65	2	25.28	25.30	-1	1,180	-0.08%
2022/10/18	0	0.00	9	25.40	25.65	-9	1,178	-0.76%
2022/10/14	1	25.00	41	25.08	24.95	-40	1,191	-3.36%
2022/10/13	20	23.95	0	0.00	23.80	20	1,199	1.67%
2022/10/11	10	25.45	0	0.00	25.50	10	1,191	0.84%
2022/10/04	0	0.00	30	25.95	26.05	-30	1,203	-2.49%
2022/09/29	0	0.00	110	25.25	25.25	-110	1,226	-8.97%	大賣/鉅額交易
2022/09/28	70	24.77	0	0.00	24.40	70	1,230	5.69%
2022/09/26	45	25.95	0	0.00	25.40	45	1,245	3.61%
2022/09/23	20	26.75	0	0.00	26.85	20	1,263	1.58%
2022/09/22	20	27.00	0	0.00	27.00	20	1,297	1.54%
2022/09/19	5	27.55	0	0.00	27.30	5	1,331	0.38%
2022/09/13	0	0.00	50	27.99	28.00	-50	1,392	-3.59%
2022/09/12	1	27.85	30	27.90	27.85	-29	1,428	-2.03%
2022/09/07	1	27.10	0	0.00	27.00	1	1,630	0.06%
2022/09/01	30	28.60	0	0.00	28.65	30	1,781	1.68%
2022/08/31	0	0.00	10	29.15	29.15	-10	1,799	-0.56%
2022/08/30	20	28.60	0	0.00	28.80	20	1,830	1.09%
2022/08/26	0	0.00	40	29.29	29.30	-40	1,922	-2.08%
2022/08/24	10	28.65	0	0.00	28.65	10	2,291	0.44%
2022/08/23	5	28.65	0	0.00	28.65	5	2,313	0.22%
2022/08/19	0	0.00	1	29.30	29.35	-1	2,350	-0.04%
2022/08/17	53	29.08	50	29.25	29.40	3	2,493	0.12%
2022/08/16	0	0.00	62	29.22	29.25	-62	2,394	-2.59%
2022/08/15	0	0.00	30	28.90	28.80	-30	2,364	-1.27%
2022/08/12	3	28.67	0	0.00	28.80	3	2,350	0.13%
2022/08/11	1	29.05	30	29.00	29.00	-29	2,333	-1.24%
2022/08/05	1	29.60	1	29.40	29.40	0	2,206	0.00%
2022/08/02	30	28.95	0	0.00	29.00	30	2,235	1.34%
2022/08/01	0	0.00	50	29.68	29.65	-50	2,272	-2.20%
2022/07/27	0	0.00	2	29.10	29.30	-2	2,271	-0.09%
2022/07/26	2	28.90	0	0.00	28.85	2	2,269	0.09%
2022/07/25	0	0.00	4	29.50	29.50	-4	2,281	-0.18%
2022/07/20	0	0.00	50	29.40	29.15	-50	2,351	-2.13%
2022/07/19	0	0.00	58	28.96	29.10	-58	2,379	-2.44%
2022/07/15	1	28.25	1	28.20	28.10	0	2,431	0.00%
2022/07/07	0	0.00	5	27.15	27.05	-5	3,176	-0.16%
2022/07/01	90	27.43	0	0.00	26.55	90	3,242	2.78%
2022/06/30	66	28.58	0	0.00	28.60	66	3,219	2.05%
2022/06/29	21	29.80	0	0.00	29.80	21	3,199	0.66%
2022/06/27	0	0.00	35	30.65	30.65	-35	3,228	-1.08%
2022/06/24	0	0.00	7	30.00	30.20	-7	3,240	-0.22%
2022/06/23	60	29.50	11	29.98	29.75	49	3,278	1.49%
2022/06/22	30	29.80	1	30.65	29.80	29	3,263	0.89%
2022/06/21	26	30.19	0	0.00	30.80	26	3,253	0.80%
2022/06/17	80	31.66	0	0.00	31.85	80	3,217	2.49%
2022/06/16	10	33.29	10	33.95	32.35	0	3,187	0.00%
2022/06/15	3	32.77	0	0.00	32.65	3	3,045	0.10%
2022/06/13	30	32.00	0	0.00	31.70	30	2,998	1.00%
2022/06/10	0	0.00	4	33.50	33.15	-4	2,976	-0.13%
2022/06/09	20	33.20	20	33.05	33.15	0	2,930	0.00%
2022/06/08	0.1	33.20	0	0.00	33.35	0.1	2,911	0.00%
2022/06/07	0	0.00	20	33.05	33.35	-20	2,886	-0.69%
2022/06/06	1	33.75	0	0.00	33.50	1	2,857	0.03%
2022/06/02	22	34.17	25	33.99	34.10	-3	2,810	-0.11%
2022/06/01	1	32.25	30	32.40	32.35	-29	2,504	-1.16%
2022/05/27	20	31.45	0	0.00	31.40	20	2,441	0.82%
2022/05/26	40	31.98	31	31.91	31.80	9	2,416	0.37%
2022/05/18	0	0.00	15	31.32	31.25	-15	2,437	-0.62%
2022/05/17	0	0.00	95	30.95	31.10	-95	2,468	-3.85%
2022/05/16	0	0.00	60	30.00	30.20	-60	2,468	-2.43%
2022/05/13	0	0.00	12	29.50	29.45	-12	2,470	-0.49%
2022/05/11	1	29.50	0	0.00	29.60	1	2,477	0.04%
2022/05/10	1	30.30	1	29.70	30.25	0	2,468	0.00%
2022/05/09	0.2	30.78	0	0.00	30.55	0.2	2,480	0.01%
2022/05/06	0	0.00	1	32.30	32.50	-1	2,452	-0.04%
2022/05/05	0	0.00	1	33.10	32.95	-1	2,465	-0.04%
2022/04/29	2	32.40	2	32.50	32.75	0	2,506	0.00%
2022/04/28	1	32.45	0	0.00	32.40	1	2,513	0.04%
2022/04/27	1	30.85	3.8	31.08	31.35	-2.8	2,459	-0.11%
2022/04/25	6	32.25	0	0.00	32.00	6	2,458	0.24%
2022/04/21	0	0.00	2	33.90	33.75	-2	2,474	-0.08%
2022/04/19	2	33.40	1	33.15	32.95	1	2,446	0.04%
2022/04/18	0	0.00	1	33.50	32.70	-1	2,459	-0.04%
2022/04/15	2	33.95	30	33.80	33.95	-28	2,426	-1.15%
2022/04/14	49	34.99	289	34.95	34.30	-240	2,404	-9.98%	大賣/鉅額交易
2022/04/12	0	0.00	3	30.60	30.85	-3	1,836	-0.16%
2022/04/07	70	32.72	2	32.25	32.20	68	1,863	3.65%
2022/04/06	40	33.36	0	0.00	33.35	40	1,866	2.14%
2022/03/28	1	34.45	0	0.00	34.80	1	2,305	0.04%
2022/03/23	0.1	34.50	20	34.60	34.55	-19.9	2,362	-0.84%
2022/03/21	0	0.00	30	34.22	34.20	-30	2,444	-1.23%
2022/03/18	0	0.00	20	33.93	33.55	-20	2,528	-0.79%
2022/03/16	20	33.05	0	0.00	33.15	20	2,700	0.74%
2022/03/10	0	0.00	20	34.50	34.35	-20	3,896	-0.51%
2022/03/08	43	33.68	4	33.20	33.15	39	4,042	0.96%
2022/03/07	11	34.10	6	34.37	34.10	5	4,088	0.12%
2022/03/03	1	35.65	0	0.00	35.60	1	4,129	0.02%
2022/03/01	0	0.00	20	36.05	35.80	-20	4,262	-0.47%
2022/02/24	5	36.05	0	0.00	35.35	5	4,384	0.11%
2022/02/23	2	36.85	2	36.45	36.45	0	4,420	0.00%
2022/02/11	0	0.00	1	35.90	35.70	-1	4,842	-0.02%
2022/02/10	0	36.15	0	0.00	36.10	0	4,866	0.00%
2022/02/08	0	36.55	0	0.00	36.40	0	4,932	0.00%
2022/02/07	2	35.80	0	0.00	35.95	2	5,065	0.04%
2022/01/25	50	35.18	2	35.10	35.10	48	5,340	0.90%
2022/01/24	20	35.25	0	0.00	35.65	20	5,359	0.37%
2022/01/19	1	36.40	3	36.35	36.50	-2	5,629	-0.04%
2022/01/18	2	36.58	0	0.00	36.55	2	5,639	0.04%
2022/01/17	2	36.78	0	0.00	36.80	2	5,628	0.04%
2022/01/14	30	35.48	5	35.41	35.50	25	5,606	0.45%
2022/01/13	20	36.25	0	0.00	36.20	20	5,596	0.36%
2022/01/07	86	37.06	20	37.10	36.95	66	5,646	1.17%
2022/01/06	10	37.40	16	37.50	37.40	-6	5,641	-0.11%
2022/01/05	30	37.65	0	0.00	37.65	30	5,650	0.53%
2022/01/04	30	38.10	0	0.00	38.05	30	5,657	0.53%
2021/12/30	0	0.00	4	38.85	38.60	-4	5,768	-0.07%
2021/12/29	0	0.00	5	38.85	38.95	-5	5,828	-0.09%
2021/12/28	0	0.00	1	39.10	39.10	-1	5,831	-0.02%
2021/12/27	26	39.24	2.2	39.09	39.00	23.8	5,740	0.42%
2021/12/24	9	38.19	5	38.40	38.20	4	5,696	0.07%
2021/12/23	1	37.75	0.8	37.55	37.55	0.2	5,638	0.00%
2021/12/22	0	0.00	1	37.35	37.30	-1	5,653	-0.02%
2021/12/21	35	37.47	0	0.00	37.40	35	5,647	0.62%
2021/12/17	70	37.10	8	37.05	37.05	62	5,606	1.11%
2021/12/16	20	37.25	0	0.00	37.45	20	5,577	0.36%
2021/12/14	55	37.40	22	37.61	37.25	33	5,515	0.60%
2021/12/13	0	0.00	1	38.40	38.25	-1	5,440	-0.02%
2021/12/10	1	39.25	1	38.85	38.85	0	5,412	0.00%
2021/12/09	3	39.68	2	39.75	39.65	1	5,331	0.02%
2021/12/08	4	41.23	24.9	40.47	41.60	-20.9	5,041	-0.41%
2021/12/07	30	38.91	6	38.68	38.75	24	4,536	0.53%
2021/12/06	1	38.70	0	0.00	38.40	1	4,408	0.02%
2021/12/03	0	0.00	24	38.67	38.65	-24	4,258	-0.56%
2021/12/02	20	37.68	10	37.67	37.70	10	4,195	0.24%
2021/12/01	9	38.24	2	38.33	38.20	7	4,204	0.17%
2021/11/26	0	0.00	1	37.40	37.35	-1	4,199	-0.02%
2021/11/25	20	38.85	0	0.00	38.35	20	4,177	0.48%
2021/11/24	1.2	38.20	10	38.40	38.50	-8.8	4,211	-0.21%
2021/11/23	1	38.30	90	38.19	37.50	-89	4,181	-2.13%
2021/11/22	0	0.00	13	37.90	38.00	-13	4,188	-0.31%
2021/11/19	3	36.95	0	0.00	37.20	3	4,210	0.07%
2021/11/18	1	38.50	22	38.94	37.85	-21	4,200	-0.50%
2021/11/16	20	37.70	0	0.00	37.60	20	4,151	0.48%
2021/11/15	1	38.10	65	38.17	38.40	-64	4,129	-1.55%
2021/11/12	0	0.00	4.7	37.23	37.40	-4.7	4,175	-0.11%
2021/11/11	10	37.35	0	0.00	37.30	10	4,281	0.23%
2021/11/10	0	0.00	22	38.14	37.85	-22	4,364	-0.50%
2021/11/05	20	37.05	0	0.00	37.10	20	4,832	0.41%
2021/11/04	0	0.00	102	37.88	38.00	-102	4,843	-2.11%	大賣/鉅額交易
2021/11/03	0	0.00	36.7	37.04	36.85	-36.7	4,895	-0.75%
2021/11/02	6	36.56	6	36.10	35.60	0	4,847	0.00%
2021/11/01	0.2	35.23	38	35.40	35.40	-37.8	4,760	-0.79%
2021/10/29	0	0.00	1	35.20	35.35	-1	4,908	-0.02%
2021/10/28	1	35.35	15	35.54	34.60	-14	5,044	-0.28%
2021/10/27	1	33.80	27	34.64	34.75	-26	5,276	-0.49%
2021/10/26	40	33.38	0	0.00	32.75	40	5,404	0.74%
2021/10/21	0.1	33.35	1	32.90	32.85	-0.9	5,703	-0.02%
2021/10/20	1.1	33.98	0	0.00	33.55	1.1	5,783	0.02%
2021/10/08	50	30.93	3	31.65	30.80	47	6,082	0.77%
2021/10/06	0	0.00	3	31.90	31.10	-3	7,813	-0.04%
2021/10/01	0	0.00	10	32.89	32.40	-10	8,144	-0.12%
2021/09/30	3	33.33	1	33.50	33.25	2	8,173	0.02%
2021/09/29	0	0.00	11	31.98	33.20	-11	8,202	-0.13%
2021/09/27	0	0.00	100	32.40	32.60	-100	8,505	-1.18%
2021/09/24	16	33.61	316	33.24	33.15	-300	9,105	-3.29%	大賣/鉅額交易
2021/09/22	0	0.00	0	30.75	31.05	0	9,534	0.00%
2021/09/16	0	0.00	1	30.85	30.90	-1	9,729	-0.01%
2021/09/14	1	31.55	9	31.59	31.35	-8	10,226	-0.08%
2021/09/13	0	0.00	5	31.70	31.70	-5	10,307	-0.05%
2021/09/10	1	31.90	2	31.93	31.90	-1	10,396	-0.01%
2021/09/07	0	0.00	2	31.40	31.55	-2	10,766	-0.02%
2021/09/06	1	33.15	1	31.95	31.90	0	10,908	0.00%
2021/09/03	1	33.40	0	0.00	33.15	1	10,936	0.01%
2021/09/02	1	33.10	0	0.00	33.10	1	11,091	0.01%
2021/08/30	0	0.00	1	33.35	33.35	-1	11,271	-0.01%
2021/08/26	1	32.95	1	32.95	33.25	0	11,234	0.00%
2021/08/25	4	33.11	1	33.30	33.10	3	11,338	0.03%
2021/08/24	0	0.00	2	33.15	32.50	-2	11,467	-0.02%
2021/08/23	24	32.18	0	0.00	32.70	24	11,562	0.21%
2021/08/20	0	0.00	1	31.00	31.50	-1	11,539	-0.01%
2021/08/19	58	31.99	4	32.10	31.40	54	11,588	0.47%
2021/08/18	18	31.31	0	0.00	32.80	18	11,624	0.15%
2021/08/17	50	32.05	4	31.79	31.30	46	11,842	0.39%
2021/08/16	77	32.72	3	32.65	32.75	74	11,849	0.62%
2021/08/13	101	34.50	1	33.95	33.95	100	11,822	0.85%	大買/
2021/08/12	1	35.35	0	0.00	35.20	1	11,806	0.01%
2021/08/11	301	35.66	2	35.70	35.05	299	12,117	2.47%	大買/鉅額交易
2021/08/10	50	35.76	5	36.37	36.55	45	12,109	0.37%
2021/08/09	24	36.23	1	36.00	35.95	23	12,111	0.19%
2021/08/06	8	37.44	9	37.28	37.20	-1	12,112	-0.01%
2021/08/05	0	0.00	24	36.98	37.30	-24	11,922	-0.20%
2021/08/04	4	36.54	4	36.68	36.40	0	11,955	0.00%
2021/08/03	1	36.40	3	36.38	36.85	-2	12,084	-0.02%
2021/08/02	6	36.24	31	36.24	36.40	-25	12,072	-0.21%
2021/07/30	28	35.54	10	35.92	35.45	18	11,974	0.15%
2021/07/29	5	35.49	0	0.00	35.65	5	12,025	0.04%
2021/07/28	8	35.01	5	35.19	35.45	3	12,152	0.02%
2021/07/27	25	35.63	27	36.27	35.65	-2	12,288	-0.02%
2021/07/26	8	36.38	1.1	36.35	36.75	6.9	12,343	0.06%
2021/07/23	8	35.53	3	35.42	35.55	5	12,578	0.04%
2021/07/22	1	35.05	23	34.79	34.40	-22	12,838	-0.17%
2021/07/21	2	34.00	0	0.00	33.30	2	12,832	0.02%
2021/07/20	20	34.00	3	34.20	34.00	17	12,912	0.13%
2021/07/19	2	34.93	2	34.95	34.90	0	12,937	0.00%
2021/07/16	0	0.00	2	35.40	35.35	-2	13,121	-0.02%
2021/07/15	23	34.97	1	34.95	35.20	22	13,165	0.17%
2021/07/14	114	36.84	76	36.90	35.55	38	13,131	0.29%	大買/
2021/07/13	23	37.47	63	38.60	39.35	-40	12,255	-0.33%
2021/07/12	5	35.79	43	35.89	35.80	-38	11,596	-0.33%
2021/07/09	40	35.10	45	35.39	34.90	-5	11,514	-0.04%
2021/07/08	1	35.30	112	35.60	35.45	-111	11,576	-0.96%	大賣/鉅額交易
2021/07/07	34	34.84	10	34.83	34.65	24	11,594	0.21%
2021/07/06	93	35.19	10	35.45	35.05	83	11,704	0.71%
2021/07/05	1	35.50	81	36.06	35.80	-80	11,852	-0.67%
2021/07/02	2	35.65	49	35.57	34.95	-47	11,797	-0.40%
2021/07/01	144	35.45	34	36.72	34.80	110	11,781	0.93%	大買/鉅額交易
2021/06/30	50	34.21	35	34.21	34.75	15	11,284	0.13%
2021/06/29	49	34.60	52	35.07	34.50	-3	11,136	-0.03%
2021/06/28	44	34.43	0	0.00	34.40	44	10,778	0.41%
2021/06/25	1	34.00	6	33.92	33.40	-5	10,796	-0.05%
2021/06/24	1	33.90	1	34.70	33.95	0	10,849	0.00%
2021/06/23	2	34.08	42	33.91	34.10	-40	10,711	-0.37%
2021/06/22	2	32.90	8	32.98	32.65	-6	10,780	-0.06%
2021/06/21	1	32.20	0	0.00	32.30	1	11,991	0.01%
2021/06/18	3	33.23	24	33.66	33.20	-21	12,188	-0.17%
2021/06/17	2	33.58	26	33.67	33.65	-24	12,287	-0.20%
2021/06/16	8	32.83	0	0.00	32.80	8	12,266	0.07%
2021/06/15	0	0.00	88	33.09	33.35	-88	12,663	-0.69%
2021/06/11	1	32.35	2	32.38	31.95	-1	12,703	-0.01%
2021/06/10	1	33.00	2	32.43	32.50	-1	12,714	-0.01%
2021/06/09	2	32.55	2	32.58	32.25	0	12,670	0.00%
2021/06/08	5	31.90	0	0.00	31.85	5	12,606	0.04%
2021/06/04	0	0.00	1	31.50	31.45	-1	12,799	-0.01%
2021/06/02	1	31.50	0	0.00	31.70	1	12,999	0.01%
2021/06/01	15	33.09	102	32.72	32.65	-87	13,120	-0.66%	大賣/
2021/05/31	5	32.20	5	31.70	32.20	0	13,123	0.00%
2021/05/28	0	0.00	2	31.55	31.50	-2	13,203	-0.02%
2021/05/27	2	31.13	1	30.95	30.90	1	13,926	0.01%
2021/05/26	2	30.93	0	0.00	31.20	2	14,731	0.01%
2021/05/25	6	31.74	102	31.58	31.50	-96	14,771	-0.65%	大賣/
2021/05/24	3	29.70	22	30.05	29.95	-19	14,668	-0.13%
2021/05/21	1	29.35	2	29.25	29.25	-1	15,180	-0.01%
2021/05/20	2	29.58	0	0.00	28.75	2	15,279	0.01%
2021/05/19	20	29.16	47	29.87	29.85	-27	15,364	-0.18%
2021/05/18	0	0.00	60	27.75	28.35	-60	15,190	-0.39%
2021/05/17	60	25.90	5	26.07	25.80	55	15,148	0.36%
2021/05/14	2	28.45	0	0.00	28.45	2	15,049	0.01%
2021/05/13	50	28.40	0	0.00	28.35	50	14,977	0.33%
2021/05/12	130	28.67	16	28.19	28.40	114	15,139	0.75%	大買/鉅額交易
2021/05/11	174	30.22	2	30.10	30.10	172	14,962	1.15%	大買/鉅額交易
2021/05/10	13	32.62	0	0.00	32.70	13	14,811	0.09%
2021/05/07	0	0.00	22	33.02	33.40	-22	14,822	-0.15%
2021/05/05	0	0.00	5	33.54	32.90	-5	14,775	-0.03%
2021/05/04	77	33.02	14	32.59	32.80	63	14,681	0.43%
2021/05/03	2	35.28	5	35.13	35.30	-3	14,512	-0.02%
2021/04/29	48	36.79	6	35.80	35.40	42	14,359	0.29%
2021/04/28	2	36.28	22	36.23	36.70	-20	13,913	-0.14%
2021/04/27	0	0.00	1	33.95	33.75	-1	13,619	-0.01%
2021/04/26	4	34.84	0	0.00	34.50	4	13,771	0.03%
2021/04/23	10	33.50	6	34.49	34.50	4	13,707	0.03%
2021/04/22	4	34.99	3	34.95	33.50	1	13,883	0.01%
2021/04/21	15	35.00	33	34.93	35.10	-18	13,962	-0.13%
2021/04/20	5	34.13	13	34.74	34.25	-8	13,870	-0.06%
2021/04/19	7	34.00	6	33.65	34.05	1	13,816	0.01%
2021/04/16	0	0.00	1	32.85	33.35	-1	13,858	-0.01%
2021/04/15	1	32.60	0	0.00	32.60	1	13,906	0.01%
2021/04/14	1	33.15	1	32.20	32.15	0	13,938	0.00%
2021/04/13	20	32.70	0	0.00	32.80	20	13,967	0.14%
2021/04/12	3	33.77	10	33.40	33.45	-7	13,970	-0.05%
2021/04/09	13	34.28	26	33.97	34.10	-13	13,870	-0.09%
2021/04/08	4	33.33	6	33.48	33.55	-2	13,661	-0.01%
2021/04/07	6	32.74	1	32.65	32.85	5	13,537	0.04%
2021/04/06	2	32.30	0	0.00	32.25	2	13,476	0.01%
2021/03/31	0	0.00	11	32.07	31.70	-11	13,526	-0.08%
2021/03/30	7	31.68	8	31.96	32.00	-1	13,573	-0.01%
2021/03/29	22	31.36	2	31.33	31.30	20	13,504	0.15%
2021/03/26	0	0.00	13	31.73	31.70	-13	13,511	-0.10%
2021/03/25	5	31.60	7	31.52	31.40	-2	13,605	-0.01%
2021/03/24	63	32.89	129	32.44	32.70	-66	13,600	-0.49%	大賣/
2021/03/23	53	30.78	4.2	30.31	31.00	48.9	12,386	0.39%
2021/03/22	3	30.17	1	30.15	30.25	2	12,194	0.02%
2021/03/19	14	30.35	13	30.20	30.50	1	12,191	0.01%
2021/03/18	48	30.04	39	30.20	30.00	9	12,147	0.07%
2021/03/12	3	28.85	0	0.00	28.60	3	12,568	0.02%
2021/03/11	0	0.00	8	28.60	28.75	-8	13,343	-0.06%
2021/03/10	32	28.73	0	0.00	28.35	32	13,647	0.23%
2021/03/09	3	28.02	0	0.00	28.00	3	13,935	0.02%
2021/03/05	3	28.93	2	28.88	28.45	1	14,005	0.01%
2021/03/04	0.2	28.60	0	0.00	28.80	0.2	14,031	0.00%
2021/03/03	5	28.70	0	0.00	28.40	5	14,210	0.04%
2021/03/02	31	29.64	21	29.86	28.70	10	14,358	0.07%
2021/02/26	51	28.40	66	28.23	28.10	-15	13,726	-0.11%
2021/02/25	1	26.80	0	0.00	26.95	1	13,054	0.01%
2021/02/23	2	27.55	39	27.23	27.40	-37	13,079	-0.28%
2021/02/22	10	26.33	13	26.40	26.55	-3	12,617	-0.02%
2021/02/19	0	0.00	2	26.43	26.15	-2	12,705	-0.02%
2021/02/18	0	0.00	24	25.81	26.05	-24	13,038	-0.18%
2021/02/17	1	24.65	12	24.94	24.90	-11	13,491	-0.08%
2021/02/04	0.5	24.53	0	0.00	24.35	0.5	13,579	0.00%
2021/02/03	147.5	24.91	173	25.01	24.85	-25.5	13,631	-0.19%	大買/大賣/
2021/02/02	0	0.00	20	24.35	24.20	-20	13,605	-0.15%
2021/02/01	40	23.40	40	24.05	23.90	0	13,654	0.00%
2021/01/29	32	23.67	0	0.00	23.65	32	13,663	0.23%
2021/01/28	0	0.00	2	24.15	24.40	-2	13,720	-0.01%
2021/01/27	3	23.98	44	24.12	24.00	-41	13,791	-0.30%
2021/01/26	40.1	23.60	17	23.50	23.55	23.1	14,159	0.16%
2021/01/22	32	24.20	5	23.95	24.10	27	14,149	0.19%
2021/01/21	15	24.20	1	25.05	24.15	14	14,222	0.10%
2021/01/19	5	26.47	2	26.35	25.85	3	14,219	0.02%
2021/01/15	12	26.40	17	26.66	26.35	-5	14,279	-0.04%
2021/01/14	20	27.08	97	26.52	27.20	-77	14,786	-0.52%
2021/01/13	1	26.00	1	26.20	25.90	0	15,460	0.00%
2021/01/12	40	25.70	8	25.85	25.55	32	15,476	0.21%
2021/01/11	8	26.25	58	26.20	26.25	-50	15,595	-0.32%
2021/01/08	0	0.00	9	25.87	25.60	-9	15,511	-0.06%
2021/01/06	54	25.29	4	25.70	25.30	50	15,616	0.32%
2021/01/05	2	26.10	1	25.50	26.20	1	15,576	0.01%
2021/01/04	2	25.60	13	25.75	25.50	-11	15,507	-0.07%
2020/12/31	1	25.25	0	0.00	25.25	1	15,490	0.01%
2020/12/30	0	0.00	1	25.55	25.35	-1	15,492	-0.01%
2020/12/29	0	0.00	3	25.73	25.75	-3	15,499	-0.02%
2020/12/28	2	25.75	5.3	25.64	25.75	-3.3	15,443	-0.02%
2020/12/25	5	25.45	0	0.00	25.10	5	15,368	0.03%
2020/12/24	1	25.35	1	25.40	25.25	0	15,292	0.00%
2020/12/23	8	24.75	8	24.80	24.85	0	15,214	0.00%
2020/12/22	5	25.20	12	25.45	24.80	-7	15,269	-0.05%
2020/12/21	50	25.73	22	25.50	25.70	28	15,191	0.18%
2020/12/18	74	25.90	66	26.03	26.50	8	15,033	0.05%
2020/12/17	0	0.00	3	25.43	25.40	-3	14,779	-0.02%
2020/12/16	0	0.00	15	26.03	25.75	-15	14,749	-0.10%
2020/12/15	0	0.00	3	25.47	25.40	-3	14,713	-0.02%
2020/12/14	1	26.55	1	26.50	26.05	0	14,594	0.00%
2020/12/11	9	26.32	12	26.12	26.10	-3	14,537	-0.02%
2020/12/10	52	26.93	10	26.70	27.05	42	14,332	0.29%
2020/12/09	16	27.19	19	27.31	27.80	-3	14,215	-0.02%
2020/12/08	6	26.36	3	26.55	26.15	3	13,847	0.02%
2020/12/07	27	26.64	51	26.49	26.50	-24	13,754	-0.17%
2020/12/04	49	25.04	17	25.01	25.65	32	12,973	0.25%
2020/12/03	25	25.15	28	24.80	24.50	-3	12,803	-0.02%
2020/12/02	3	24.28	0	0.00	24.15	3	12,762	0.02%
2020/12/01	1	23.85	5	23.95	24.20	-4	13,696	-0.03%
2020/11/30	0	0.00	5	23.95	23.70	-5	14,329	-0.03%
2020/11/27	17	24.10	8	24.06	24.10	9	14,307	0.06%
2020/11/26	30	24.00	13	23.89	24.00	17	14,206	0.12%
2020/11/25	9	23.26	5	23.18	23.10	4	13,931	0.03%
2020/11/24	17	23.34	0	0.00	23.25	17	13,896	0.12%
2020/11/23	7	23.49	2	23.48	23.55	5	13,828	0.04%
2020/11/20	2	23.38	11	23.37	23.25	-9	13,763	-0.07%
2020/11/19	6	23.18	2	23.35	23.15	4	13,842	0.03%
2020/11/18	6	23.08	0	0.00	23.10	6	14,019	0.04%
2020/11/17	7	23.66	3	23.50	23.45	4	14,150	0.03%
2020/11/16	15	23.56	7	23.51	23.95	8	14,077	0.06%
2020/11/13	2	22.75	0	0.00	22.80	2	13,799	0.01%
2020/11/12	4	22.73	0	0.00	22.40	4	14,186	0.03%
2020/11/11	0	0.00	1	22.60	22.65	-1	14,869	-0.01%
2020/11/10	2	23.00	2	22.30	22.25	0	15,658	0.00%
2020/11/09	0	0.00	101	22.50	22.40	-101	16,236	-0.62%	大賣/鉅額交易
2020/11/06	101	22.30	0	0.00	22.05	101	16,698	0.60%	大買/鉅額交易
2020/11/04	0	0.00	13	21.80	22.30	-13	16,608	-0.08%
2020/11/03	11	22.25	1	22.85	22.10	10	16,534	0.06%
2020/11/02	1	21.90	0	0.00	21.90	1	16,295	0.01%
2020/10/30	10	21.85	0	0.00	21.65	10	16,540	0.06%
2020/10/29	0	0.00	5	21.90	22.35	-5	16,403	-0.03%
2020/10/27	2	23.30	2	22.90	22.85	0	16,142	0.00%
2020/10/26	1	23.20	6	23.23	22.90	-5	15,990	-0.03%
2020/10/23	9	23.75	0	0.00	23.55	9	15,775	0.06%
2020/10/22	25	23.99	35	24.00	23.75	-10	15,613	-0.06%
2020/10/21	69	23.35	72.3	23.82	24.45	-3.3	14,920	-0.02%
2020/10/20	4	21.85	1	22.20	22.25	3	14,004	0.02%
2020/10/19	5	22.15	1	22.00	21.90	4	13,998	0.03%
2020/10/16	5	21.90	0	0.00	21.60	5	13,910	0.04%
2020/10/15	14	22.19	3	21.90	21.90	11	13,897	0.08%
2020/10/13	1	21.25	1	21.60	21.30	0	13,649	0.00%
2020/10/05	0	0.00	1	20.55	20.60	-1	13,761	-0.01%
2020/09/30	1	20.00	4	20.30	20.30	-3	13,768	-0.02%
2020/09/25	3	18.80	3	18.60	18.95	0	14,248	0.00%
2020/09/24	3	19.80	4	19.81	19.65	-1	14,786	-0.01%
2020/09/23	0	0.00	1	20.05	20.15	-1	14,746	-0.01%
2020/09/22	4	20.40	0	0.00	20.20	4	14,708	0.03%
2020/09/21	0	0.00	2	20.95	20.70	-2	14,647	-0.01%
2020/09/18	2	21.15	0	0.00	21.15	2	14,606	0.01%
2020/09/17	1	21.05	7	20.96	21.15	-6	14,567	-0.04%
2020/09/15	1	21.50	4	21.33	21.15	-3	14,397	-0.02%
2020/09/14	1	21.25	11	21.25	21.10	-10	14,325	-0.07%
2020/09/11	12	20.43	7	20.25	20.15	5	14,108	0.04%
2020/09/10	0	0.00	5	21.00	20.90	-5	14,005	-0.04%
2020/09/09	10	20.22	1	20.65	20.60	9	13,882	0.06%
2020/09/08	0	0.00	1	21.10	20.60	-1	13,778	-0.01%
2020/09/07	3	21.35	17	21.47	21.15	-14	13,579	-0.10%
2020/09/04	66	22.70	59	22.49	22.50	7	13,177	0.05%
2020/09/03	17	21.24	42	21.59	22.55	-25	12,118	-0.21%
2020/09/02	9	20.51	11	20.61	20.50	-2	11,319	-0.02%
2020/09/01	10	20.40	8	20.56	20.85	2	11,092	0.02%
2020/08/31	8	20.00	0	0.00	20.00	8	10,852	0.07%
2020/08/28	5	20.40	2	20.00	20.10	3	10,805	0.03%
2020/08/27	2	19.85	1	19.80	19.80	1	10,709	0.01%
2020/08/26	7	20.24	1	20.60	20.25	6	10,649	0.06%
2020/08/25	0	0.00	4	20.41	20.25	-4	10,562	-0.04%
2020/08/24	3	20.30	3	20.65	20.55	0	10,492	0.00%
2020/08/21	7	20.73	7	20.67	21.00	0	10,543	0.00%
2020/08/20	16	20.19	39	19.66	19.35	-23	10,259	-0.22%
2020/08/19	18	21.53	8	21.11	21.45	10	9,813	0.10%
2020/08/18	20	21.68	9	21.73	21.70	11	9,455	0.12%
2020/08/17	25	21.47	30	21.78	21.70	-5	8,947	-0.06%
2020/08/14	39	19.76	24	19.85	20.55	15	8,193	0.18%
2020/08/13	25	19.12	32	19.13	19.60	-7	7,372	-0.09%
2020/08/12	5	17.85	3	18.07	17.85	2	6,571	0.03%
2020/08/11	1	16.55	0	0.00	16.55	1	6,010	0.02%
2020/08/06	8	17.08	11	17.19	17.15	-3	5,891	-0.05%
2020/08/05	0	0.00	8	16.32	17.00	-8	5,686	-0.14%
2020/08/03	0	0.00	10	15.70	15.90	-10	5,459	-0.18%
2020/07/31	1	15.50	0	0.00	15.50	1	5,405	0.02%
2020/07/29	10	15.35	0	0.00	15.20	10	5,379	0.19%
2020/07/28	3	15.20	0	0.00	15.10	3	5,383	0.06%
2020/07/27	0	0.00	10	15.75	15.70	-10	5,373	-0.19%
2020/07/24	0	0.00	3	16.00	15.55	-3	5,273	-0.06%
2020/07/22	0	0.00	1	16.35	16.45	-1	5,113	-0.02%
2020/07/20	13	16.05	20	15.75	16.00	-7	4,878	-0.14%
2020/07/17	0	0.00	2	16.15	15.90	-2	4,837	-0.04%
2020/07/16	21	16.24	34	16.06	16.30	-13	4,788	-0.27%
2020/07/15	32	16.01	6	16.08	15.70	26	4,691	0.55%
2020/07/14	0	0.00	3	16.22	16.25	-3	4,620	-0.06%
2020/07/13	13	16.55	51	16.64	16.50	-38	4,581	-0.83%
2020/07/09	0	0.00	1	16.00	15.80	-1	4,346	-0.02%
2020/07/08	16	15.71	10	16.00	16.05	6	4,320	0.14%
2020/07/07	20	15.80	19	15.50	15.75	1	4,218	0.02%
2020/07/06	30	16.26	2	16.00	16.25	28	4,102	0.68%
2020/07/03	10	15.65	23	15.90	16.10	-13	3,749	-0.35%
2020/07/02	20	14.55	2	14.45	14.65	18	3,103	0.58%
2020/06/24	0	0.00	5	14.15	14.25	-5	3,058	-0.16%
2020/06/12	1	13.95	0	0.00	14.05	1	3,282	0.03%
2020/06/10	0	0.00	5	14.60	14.65	-5	3,294	-0.15%
2020/06/09	0	0.00	8	14.80	14.75	-8	3,343	-0.24%
2020/06/08	6	14.85	1	14.90	14.80	5	3,357	0.15%
2020/06/02	10	15.00	9	14.91	15.10	1	3,309	0.03%
2020/06/01	4	15.06	0	0.00	15.05	4	3,234	0.12%
2020/05/29	0	0.00	5	14.72	15.15	-5	3,239	-0.15%
2020/05/28	23	14.90	10	14.94	14.60	13	3,215	0.40%
2020/05/18	2	13.10	0	0.00	13.10	2	2,743	0.07%
2020/05/14	1	13.50	0	0.00	13.40	1	2,718	0.04%
2020/05/12	3	14.23	0	0.00	14.15	3	2,725	0.11%
2020/05/11	1	14.50	0	0.00	14.50	1	2,716	0.04%
2020/05/08	2	14.08	0	0.00	13.95	2	2,612	0.08%
2020/05/06	2	13.80	0	0.00	13.80	2	2,627	0.08%
2020/05/05	1	14.00	0	0.00	13.85	1	2,675	0.04%
2020/04/23	6	13.95	6	13.90	13.80	0	2,688	0.00%
2020/04/21	0	0.00	15	13.35	13.40	-15	2,683	-0.56%
2020/04/15	5	13.90	0	0.00	14.05	5	2,660	0.19%
2020/04/09	5	13.20	1	13.25	13.10	4	2,664	0.15%
2020/03/26	6	11.83	5	11.95	12.25	1	2,701	0.04%
2020/03/18	0	0.00	4	11.40	11.20	-4	2,579	-0.16%
2020/03/05	0	0.00	5	15.60	15.50	-5	2,348	-0.21%
2020/03/04	5	15.50	0	0.00	15.55	5	2,319	0.22%
2020/03/02	0	0.00	5	14.15	14.65	-5	2,205	-0.23%
2020/02/27	2	14.50	0	0.00	14.10	2	2,181	0.09%
2020/02/13	5	15.55	2	15.90	15.30	3	2,315	0.13%
2020/02/05	1	14.50	1	14.55	14.65	0	2,258	0.00%
2020/02/03	0	0.00	8	13.80	13.85	-8	2,262	-0.35%
2020/01/30	3	14.85	0	0.00	14.85	3	2,290	0.13%
2020/01/17	3	16.45	0	0.00	16.40	3	2,265	0.13%
2020/01/16	2	16.33	0	0.00	16.35	2	2,281	0.09%
2019/12/31	0	0.00	10	17.40	17.15	-10	2,437	-0.41%
2019/12/27	0	0.00	1	17.20	17.10	-1	2,378	-0.04%
2019/12/26	0	0.00	4	17.41	17.15	-4	2,370	-0.17%
2019/12/25	12	17.26	2	17.30	17.30	10	2,331	0.43%
2019/12/20	0	0.00	2	17.05	17.10	-2	2,328	-0.09%
2019/12/19	1	17.10	0	0.00	17.05	1	2,402	0.04%
2019/12/17	0	0.00	2	17.08	16.95	-2	2,523	-0.08%
2019/12/13	20	16.95	20	17.00	16.85	0	2,549	0.00%
2019/11/21	3	16.90	0	0.00	16.90	3	3,126	0.10%
2019/11/13	0	0.00	18	16.65	16.65	-18	3,641	-0.49%
2019/11/12	0	0.00	0.1	16.55	16.65	-0.1	3,623	0.00%
2019/11/11	0	0.00	76	16.60	16.50	-76	3,648	-2.08%
2019/11/07	0	0.00	6	16.80	16.85	-6	3,675	-0.16%
2019/10/31	1	17.30	0	0.00	17.20	1	3,888	0.03%
2019/10/29	6	17.10	0	0.00	17.10	6	4,101	0.15%
2019/10/28	2	17.40	1	17.35	17.35	1	4,491	0.02%
2019/10/25	1	17.35	4	17.34	17.25	-3	4,847	-0.06%
2019/10/23	0	0.00	3	17.90	17.45	-3	5,050	-0.06%
2019/10/22	0	0.00	3	17.58	17.55	-3	5,024	-0.06%
2019/10/21	0	0.00	1	17.50	17.50	-1	5,084	-0.02%
2019/10/18	0	0.00	1	17.55	17.45	-1	5,098	-0.02%
2019/10/17	3	17.65	0	0.00	17.60	3	5,101	0.06%
2019/10/16	5	17.65	5	17.73	17.45	0	5,103	0.00%
2019/10/15	32	17.63	32	17.69	17.70	0	5,090	0.00%
2019/10/14	6	17.32	0	0.00	17.45	6	4,968	0.12%
2019/10/09	0	0.00	10	16.75	16.65	-10	4,946	-0.20%
2019/10/03	2	16.95	4	16.95	16.95	-2	5,132	-0.04%
2019/10/01	0	0.00	13	17.10	17.05	-13	5,142	-0.25%
2019/09/27	0	0.00	20	17.40	16.95	-20	5,152	-0.39%
2019/09/25	13	17.59	0	0.00	17.55	13	5,176	0.25%
2019/09/24	19	17.88	5	17.80	17.45	14	5,157	0.27%
2019/09/23	0	0.00	2	17.60	17.90	-2	5,077	-0.04%
2019/09/19	2	17.40	2	17.30	17.35	0	4,939	0.00%
2019/09/12	0	0.00	2	17.18	17.45	-2	4,896	-0.04%
2019/09/10	1	17.30	0	0.00	17.20	1	4,935	0.02%
2019/09/06	5.1	17.95	0	0.00	17.75	5.1	4,924	0.10%
2019/09/05	10	18.05	0	0.00	17.90	10	4,887	0.20%
2019/09/03	0	0.00	2	17.60	17.70	-2	4,833	-0.04%
2019/08/30	2	18.00	30	17.66	17.65	-28	4,754	-0.59%
2019/08/29	40	17.44	11	17.43	17.70	29	4,613	0.63%
2019/08/27	0	0.00	23	17.20	17.10	-23	4,477	-0.51%
2019/08/26	0	0.00	2	17.00	16.95	-2	4,466	-0.04%
2019/08/23	5	17.35	0	0.00	17.40	5	4,412	0.11%
2019/08/22	10	17.50	2	17.65	17.40	8	4,386	0.18%
2019/08/21	6	17.45	26	17.04	17.30	-20	4,350	-0.46%
2019/08/20	0	0.00	25	17.55	17.10	-25	4,303	-0.58%
2019/08/19	20	17.15	18	17.01	17.20	2	4,031	0.05%
2019/08/16	5	16.30	0	0.00	16.35	5	3,906	0.13%
2019/08/15	7	15.97	40	16.00	16.05	-33	3,928	-0.84%
2019/08/14	10	16.10	4	16.18	16.00	6	3,928	0.15%
2019/08/13	0	0.00	1	15.80	15.80	-1	3,906	-0.03%
2019/08/12	10	15.95	5	15.85	16.15	5	3,897	0.13%
2019/08/07	1	15.45	0	0.00	15.15	1	3,955	0.03%
2019/08/06	4	15.05	0	0.00	15.45	4	4,096	0.10%
2019/08/05	5	16.00	0	0.00	15.55	5	4,070	0.12%
2019/08/02	0	0.00	1	15.90	15.90	-1	4,036	-0.02%
2019/08/01	0	0.00	10	17.20	16.60	-10	4,063	-0.25%
2019/07/31	6	17.56	1	17.45	17.05	5	3,958	0.13%
2019/07/30	9	17.53	58	17.00	18.10	-49	3,798	-1.29%
2019/07/29	0	0.00	31	17.29	17.60	-31	3,453	-0.90%
2019/07/26	2	16.10	0	0.00	16.00	2	3,119	0.06%
2019/07/22	7	15.45	0	0.00	15.40	7	2,935	0.24%
2019/07/17	10	15.38	0	0.00	15.50	10	3,021	0.33%
2019/07/15	2	15.60	0	0.00	15.40	2	3,411	0.06%
2019/07/12	10	15.30	0	0.00	15.45	10	3,417	0.29%
2019/07/09	20	14.95	20	14.95	15.05	0	3,469	0.00%
2019/07/04	50	15.03	0	0.00	15.10	50	3,538	1.41%
2019/07/02	10	14.95	0	0.00	14.90	10	3,524	0.28%
2019/06/27	0	0.00	10	14.75	14.70	-10	3,630	-0.28%
2019/06/26	10	14.61	0	0.00	14.60	10	3,626	0.28%
2019/06/25	0	0.00	1	14.70	14.60	-1	3,639	-0.03%
2019/06/24	0	0.00	50	14.75	14.85	-50	3,654	-1.37%
2019/06/21	0	0.00	3	14.65	14.70	-3	3,641	-0.08%
2019/06/19	6	14.65	20	14.55	14.70	-14	3,661	-0.38%
2019/06/13	2	14.20	2	14.10	14.10	0	3,534	0.00%
2019/06/05	10	14.10	0	0.00	13.85	10	3,433	0.29%
2019/06/04	10	14.00	0	0.00	13.90	10	3,429	0.29%
2019/06/03	0	0.00	5	13.90	13.90	-5	3,439	-0.15%
2019/05/29	18	13.57	19	13.80	13.65	-1	3,411	-0.03%
2019/05/28	0	0.00	1	14.20	13.65	-1	3,394	-0.03%
2019/05/22	1	14.70	11	14.71	14.65	-10	3,612	-0.28%
2019/05/21	11	14.43	1	14.30	14.50	10	3,554	0.28%
2019/05/20	12	14.50	5	14.50	14.50	7	3,558	0.20%
2019/05/17	16	14.97	0	0.00	14.50	16	3,557	0.45%
2019/05/16	20	15.15	1	15.00	14.85	19	3,535	0.54%
2019/05/15	4	14.95	12	14.93	14.90	-8	3,471	-0.23%
2019/05/14	6	14.46	5	14.60	15.00	1	3,483	0.03%
2019/05/13	0	0.00	2	14.15	14.15	-2	3,335	-0.06%
2019/05/10	0	0.00	3	14.48	14.50	-3	3,307	-0.09%
2019/05/09	29	15.13	0	0.00	14.50	29	3,278	0.88%
2019/05/08	0	0.00	17	14.81	15.00	-17	3,147	-0.54%
2019/05/07	0	0.00	35	14.73	14.70	-35	3,119	-1.12%
2019/05/06	49	14.69	32	14.68	14.60	17	3,105	0.55%
2019/05/03	10	14.80	0	0.00	15.00	10	3,006	0.33%
2019/04/26	1	14.40	1	14.35	14.25	0	2,794	0.00%
2019/04/25	3	14.35	0	0.00	14.45	3	2,775	0.11%
2019/04/24	34	14.86	0	0.00	14.40	34	2,802	1.21%
2019/04/23	1	15.00	7	14.96	14.85	-6	2,750	-0.22%
2019/04/22	24	15.35	5.2	15.24	15.15	18.8	2,729	0.69%
2019/04/19	0	0.00	11	14.50	14.90	-11	2,433	-0.45%
2019/04/18	0	0.00	11	14.30	14.15	-11	2,321	-0.47%
2019/04/17	12	14.75	14	14.66	14.60	-2	2,288	-0.09%
2019/04/16	13	14.25	10	14.10	14.25	3	2,112	0.14%
2019/04/15	7	14.00	1	14.00	13.95	6	2,046	0.29%
2019/04/11	31	13.83	30	13.92	14.00	1	1,973	0.05%
2019/04/09	1	14.05	0	0.00	14.05	1	1,879	0.05%
2019/04/03	1	13.75	0	0.00	13.85	1	1,842	0.05%
2019/04/02	0	0.00	1	13.25	13.55	-1	1,762	-0.06%
2019/03/29	0	0.00	1	13.10	13.10	-1	1,678	-0.06%
2019/03/28	0	0.00	10	13.05	13.00	-10	1,673	-0.60%
2019/03/27	1	13.35	0	0.00	13.30	1	1,654	0.06%
2019/03/26	20.1	13.70	21	13.73	13.55	-1	1,629	-0.06%
2019/03/25	30	13.70	35	13.75	13.65	-5	1,597	-0.31%
2019/03/22	14	14.15	3	14.10	14.00	11	1,579	0.70%
2019/03/21	0	0.00	1	13.90	13.95	-1	1,537	-0.07%
2019/03/20	0	0.00	1	13.85	13.90	-1	1,533	-0.07%
2019/03/19	22	13.82	20	13.90	13.80	2	1,540	0.13%
2019/03/18	4	13.70	0	0.00	13.70	4	1,512	0.26%
2019/03/15	0	0.00	2	13.65	13.60	-2	1,515	-0.13%
2019/03/14	3	13.67	0	0.00	13.50	3	1,548	0.19%
2019/03/05	1	13.70	0	0.00	13.75	1	1,751	0.06%
2019/02/27	1	13.75	0	0.00	13.75	1	1,759	0.06%
2019/02/22	5	14.40	27	14.25	14.20	-22	1,743	-1.26%
2019/02/21	8	14.34	2	14.40	14.40	6	1,627	0.37%
2019/02/15	8	13.76	1	13.90	14.10	7	1,623	0.43%
2019/02/14	4	14.01	0	0.00	13.95	4	1,608	0.25%
2019/02/13	4	13.80	5	14.12	14.10	-1	1,588	-0.06%
2019/02/11	13	13.00	1	13.05	13.10	12	1,488	0.81%
2019/01/30	0	0.00	1	13.00	13.00	-1	1,516	-0.07%
2019/01/28	2	13.20	1	13.20	13.15	1	1,532	0.07%
2019/01/15	2	12.90	2	12.85	12.85	0	1,685	0.00%
2019/01/11	20	13.00	20	12.90	12.70	0	1,677	0.00%
2018/12/26	20	12.68	20	12.80	12.40	0	1,844	0.00%
2018/12/25	20	12.50	20	12.45	12.40	0	1,899	0.00%
2018/12/18	1	13.00	0	0.00	12.90	1	1,978	0.05%
2018/12/07	30	13.50	31	13.45	13.70	-1	2,492	-0.04%
2018/12/04	0	0.00	1	13.95	13.70	-1	2,494	-0.04%
2018/12/03	1	13.80	0	0.00	13.85	1	2,503	0.04%
2018/11/28	1	13.55	0	0.00	13.50	1	2,473	0.04%
2018/11/23	1	12.80	0	0.00	12.85	1	2,478	0.04%
2018/11/20	20	13.00	20	13.30	13.10	0	2,734	0.00%
2018/11/07	0	0.00	1	12.25	12.25	-1	2,845	-0.04%
2018/11/05	1	12.05	0	0.00	12.05	1	2,895	0.03%
2018/11/02	0	0.00	2	12.48	12.25	-2	3,002	-0.07%
2018/11/01	0	0.00	1	12.20	12.15	-1	2,947	-0.03%
2018/10/22	2	11.85	2	11.85	11.90	0	3,044	0.00%
2018/10/19	20	11.48	20	11.50	11.60	0	3,104	0.00%
2018/10/18	22	11.90	22	11.80	11.75	0	3,185	0.00%
2018/10/17	32	11.93	30	11.85	11.75	2	3,220	0.06%
2018/10/16	36	11.73	37	11.80	11.65	-1	3,330	-0.03%
2018/10/11	0	0.00	2	11.35	11.30	-2	3,348	-0.06%
2018/10/09	2	12.60	1	12.75	12.55	1	3,334	0.03%
2018/10/05	6	12.75	6	12.73	12.75	0	3,485	0.00%
2018/10/03	30	13.75	30	13.79	13.75	0	3,499	0.00%
2018/10/01	2	13.40	0	0.00	13.45	2	3,521	0.06%
2018/09/21	4	14.00	4	14.15	14.15	0	5,222	0.00%
2018/09/19	1	13.95	0	0.00	13.70	1	5,119	0.02%
2018/09/18	1	13.75	17	13.60	13.55	-16	5,063	-0.32%
2018/09/17	2	14.05	2	14.10	14.00	0	5,046	0.00%
2018/09/05	23	14.63	20	14.70	14.35	3	5,044	0.06%
2018/08/31	20	14.85	20	14.94	14.85	0	5,516	0.00%
2018/08/29	0	0.00	1	15.05	14.90	-1	5,795	-0.02%
2018/08/27	5	15.05	2	14.95	15.00	3	5,881	0.05%
2018/08/23	1	14.50	1	14.50	14.55	0	5,917	0.00%
2018/08/22	23	14.23	23	14.48	14.40	0	6,025	0.00%
2018/08/21	0.2	14.20	41	14.45	14.20	-40.9	6,183	-0.66%
2018/08/20	41	14.40	0	0.00	14.45	41	6,486	0.63%
2018/08/16	30	14.57	30	14.60	14.60	0	7,144	0.00%
2018/08/13	0	0.00	1	14.50	14.80	-1	7,387	-0.01%
2018/08/08	0	0.00	1	15.65	15.70	-1	7,522	-0.01%
2018/08/01	0	0.00	7	16.05	15.85	-7	8,657	-0.08%
2018/07/30	1	16.10	0	0.00	15.90	1	8,946	0.01%
2018/07/27	1	16.50	0	0.00	16.40	1	8,896	0.01%
2018/07/26	0	0.00	1	16.45	16.45	-1	8,851	-0.01%
2018/07/25	0	0.00	2	16.33	16.50	-2	8,828	-0.02%
2018/07/24	1	16.05	3	16.30	16.10	-2	8,815	-0.02%
2018/07/23	2	16.10	2	16.25	16.30	0	8,770	0.00%
2018/07/20	3	15.97	2	15.88	15.95	1	8,648	0.01%
2018/07/19	0	0.00	1	15.90	15.95	-1	8,640	-0.01%
2018/07/17	16	16.23	16	15.92	16.00	0	8,647	0.00%
2018/07/16	2	16.43	10	16.00	16.00	-8	8,603	-0.09%
2018/07/12	0	0.00	2	16.25	16.30	-2	8,446	-0.02%
2018/07/11	1	16.15	0	0.00	15.85	1	8,438	0.01%
2018/07/10	1	16.55	0	0.00	16.40	1	8,496	0.01%
2018/07/09	0	0.00	30	15.95	15.95	-30	8,536	-0.35%
2018/07/05	1	16.60	0	0.00	16.35	1	8,428	0.01%
2018/07/04	30	17.21	3	17.38	16.90	27	8,378	0.32%
2018/07/03	27	17.62	24	18.01	17.00	3	8,024	0.04%
2018/07/02	9	16.55	11	16.75	16.70	-2	7,037	-0.03%
2018/06/28	0	0.00	32	15.10	15.00	-32	6,772	-0.47%
2018/06/26	20	15.20	0	0.00	15.15	20	6,772	0.30%
2018/06/25	8	15.23	0	0.00	14.95	8	6,743	0.12%
2018/06/21	1	15.50	0	0.00	15.50	1	6,700	0.01%
2018/06/20	1	15.35	0	0.00	15.35	1	6,681	0.01%
2018/06/19	2	16.25	13	16.22	15.90	-11	6,620	-0.17%
2018/06/14	12	17.08	0	0.00	16.55	12	6,557	0.18%
2018/06/12	2	17.25	32	16.81	17.20	-30	6,396	-0.47%
2018/06/11	61	17.06	59	17.26	16.95	2	6,291	0.03%
2018/06/08	35	16.59	30	16.92	17.00	5	6,170	0.08%
2018/06/07	5	16.75	1	16.65	16.45	4	5,851	0.07%
2018/06/06	13	16.74	0	0.00	16.75	13	5,703	0.23%
2018/06/05	3	15.95	0	0.00	15.90	3	5,536	0.05%
2018/06/04	5	16.40	0	0.00	16.20	5	5,428	0.09%
2018/06/01	6	16.43	0	0.00	16.20	6	5,385	0.11%
2018/05/31	0	0.00	11	16.37	16.40	-11	5,333	-0.21%
2018/05/30	4	16.98	5	16.89	16.75	-1	5,218	-0.02%
2018/05/29	20	17.34	13	16.71	16.80	7	5,201	0.13%
2018/05/28	12	17.19	30	16.64	17.45	-18	4,999	-0.36%
2018/05/25	0	0.00	10	16.60	16.65	-10	4,676	-0.21%
2018/05/24	42	16.83	20	16.83	16.85	22	4,495	0.49%
2018/05/23	0	0.00	12	15.29	15.90	-12	3,979	-0.30%
2018/05/22	2	15.00	4	15.50	15.50	-2	3,850	-0.05%
2018/05/21	64	15.16	66	15.23	15.40	-2	3,757	-0.05%
2018/05/18	0	0.00	1	14.80	14.65	-1	3,614	-0.03%
2018/05/17	10	14.90	0	0.00	14.95	10	3,540	0.28%
2018/05/16	0	0.00	2	15.55	15.75	-2	3,412	-0.06%
2018/05/15	45	16.13	20	15.99	15.90	25	3,291	0.76%
2018/05/14	22	15.11	25	15.57	15.75	-3	2,946	-0.10%
2018/05/11	5	14.30	0	0.00	14.35	5	2,490	0.20%
2018/05/09	40	13.85	40	13.91	13.70	0	2,130	0.00%
2018/05/08	2	13.75	5	13.90	13.50	-3	2,053	-0.15%
2018/05/07	9	13.94	6	13.90	13.90	3	1,947	0.15%
2018/05/04	0	0.00	1	12.75	12.75	-1	1,725	-0.06%
2018/05/02	29	12.88	30	12.97	12.90	-1	1,751	-0.06%
2018/04/30	33	12.65	32	12.86	12.55	1	1,696	0.06%
2018/04/25	0	0.00	1	12.10	12.00	-1	1,592	-0.06%
2018/04/23	0	0.00	5	12.80	12.70	-5	1,547	-0.32%
2018/04/18	1	13.20	0	0.00	13.00	1	1,552	0.06%
2018/04/17	0	0.00	1	13.15	13.20	-1	1,537	-0.07%
2018/04/16	1	13.50	0	0.00	13.55	1	1,562	0.06%
2018/04/11	2	12.85	1	13.00	12.85	1	1,445	0.07%
2018/04/10	38	12.78	36	12.95	12.95	2	1,452	0.14%
2018/03/30	18	12.85	18	13.03	12.80	0	1,453	0.00%
2018/03/29	5	12.62	0	0.00	12.60	5	1,461	0.34%
2018/03/22	0	0.00	1	12.95	12.80	-1	1,627	-0.06%
2018/03/20	20	12.90	20	12.96	13.00	0	1,744	0.00%
2018/03/19	1	12.95	0	0.00	12.95	1	1,749	0.06%
2018/03/14	31	13.10	32	13.18	13.20	-1	1,751	-0.06%
2018/03/08	2	13.15	0	0.00	13.15	2	1,762	0.11%
2018/03/07	31	13.00	31	13.02	13.15	0	1,749	0.00%
2018/03/06	20	12.85	20	13.16	12.90	0	1,734	0.00%
2018/02/26	30	12.50	30	12.71	12.70	0	1,674	0.00%
2018/02/23	2	12.45	0	0.00	12.35	2	1,661	0.12%
2018/02/09	0	0.00	1	10.90	11.00	-1	1,799	-0.06%
2018/02/06	0	0.00	1	11.40	11.15	-1	1,809	-0.06%
2018/01/26	30	12.95	30	13.06	13.10	0	2,191	0.00%
2018/01/18	0	0.00	10	12.90	12.80	-10	2,905	-0.34%
2018/01/04	0	0.00	2	13.50	13.40	-2	4,446	-0.04%