中探針 (6217)-日盛-大墩券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▲1.05
漲幅
+2.41%
成交量
693張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	44.75	44.75	-2	1,512	-0.13%
2023/03/31	1	45.25	0	0.00	45.25	1	1,514	0.07%
2023/03/29	1	45.45	1	44.75	44.75	0	1,513	0.00%
2023/03/28	31	45.59	1	45.50	45.10	30	1,537	1.95%
2023/03/24	0	0.00	1	46.55	46.50	-1	1,539	-0.06%
2023/03/22	0	0.00	5	46.48	46.45	-5	1,534	-0.33%
2023/03/20	1	45.00	0	0.00	44.95	1	1,533	0.07%
2023/03/17	0	0.00	2	44.60	44.70	-2	1,575	-0.13%
2023/03/16	1	43.90	0	0.00	44.35	1	1,627	0.06%
2023/03/15	1	45.70	0	0.00	45.55	1	1,669	0.06%
2023/03/14	0	0.00	1	46.30	46.30	-1	1,776	-0.06%
2023/03/13	1	46.05	0	0.00	46.05	1	1,848	0.05%
2023/03/10	0	0.00	1	47.00	46.75	-1	1,918	-0.05%
2023/03/09	10	47.55	1	46.65	46.70	9	1,938	0.46%
2023/03/08	7	47.84	11	47.78	48.05	-4	1,986	-0.20%
2023/03/07	1	47.05	0	0.00	47.25	1	1,956	0.05%
2023/03/02	0	0.00	1	46.00	45.70	-1	1,952	-0.05%
2023/02/24	2	46.90	0	0.00	46.75	2	1,951	0.10%
2023/02/22	0	46.90	0	0.00	46.70	0	1,951	0.00%
2023/02/17	2	47.18	0	0.00	47.30	2	2,135	0.09%
2023/02/16	4	47.34	0	0.00	47.50	4	2,196	0.18%
2023/02/15	1	47.00	35	47.00	46.95	-34	2,264	-1.50%
2023/02/14	1	46.20	1	46.30	46.15	0	2,210	0.00%
2023/02/13	1	45.95	0	0.00	45.90	1	2,257	0.04%
2023/02/10	0	0.00	1	46.15	46.10	-1	2,270	-0.04%
2023/02/09	26	46.32	1	46.50	46.40	25	2,256	1.11%
2023/02/08	17	47.56	1	47.80	47.45	16	2,220	0.72%
2023/02/07	5	46.29	8	46.96	47.15	-3	2,123	-0.14%
2023/02/06	1	45.50	0	0.00	44.75	1	2,040	0.05%
2023/02/01	2	44.90	0	0.00	45.00	2	2,027	0.10%
2023/01/31	3	44.40	1	44.35	44.45	2	2,052	0.10%
2023/01/10	2	42.83	2	43.23	43.00	0	2,089	0.00%
2023/01/09	1	42.30	4	42.60	42.70	-3	2,106	-0.14%
2023/01/06	0	0.00	1	42.10	42.00	-1	2,142	-0.05%
2023/01/05	3	42.55	0	0.00	42.25	3	2,182	0.14%
2023/01/03	0	0.00	3	42.12	42.60	-3	2,207	-0.14%
2022/12/30	3	41.90	3	42.38	41.85	0	2,210	0.00%
2022/12/29	4	41.76	0	0.00	41.85	4	2,228	0.18%
2022/12/28	0	0.00	1	42.90	42.60	-1	2,265	-0.04%
2022/12/26	1	43.95	0	0.00	44.05	1	2,362	0.04%
2022/12/20	0	0.00	5	44.59	43.25	-5	2,446	-0.20%
2022/12/15	6	45.37	0	0.00	45.15	6	2,513	0.24%
2022/12/14	0	0.00	3	45.45	45.30	-3	2,532	-0.12%
2022/12/13	4	45.15	1	45.75	45.15	3	2,539	0.12%
2022/12/12	4	45.33	5	45.65	45.35	-1	2,562	-0.04%
2022/12/09	7	45.81	2	45.95	45.80	5	2,562	0.20%
2022/12/08	1	46.25	3	46.80	46.55	-2	2,533	-0.08%
2022/12/07	15	45.76	27	46.26	45.10	-12	2,503	-0.48%
2022/12/06	1	48.00	3	47.42	47.10	-2	2,480	-0.08%
2022/12/05	3	46.60	5	46.81	47.35	-2	2,386	-0.08%
2022/12/02	33	46.17	13	46.37	46.05	20	2,355	0.85%
2022/12/01	5	44.80	1	44.55	44.75	4	2,376	0.17%
2022/11/30	1	44.50	1	44.45	44.60	0	2,493	0.00%
2022/11/28	0	0.00	1	42.40	42.40	-1	2,427	-0.04%
2022/11/25	0.2	43.10	0	0.00	42.70	0.2	2,451	0.01%
2022/11/24	1	42.70	0	0.00	42.65	1	2,462	0.04%
2022/11/23	1	42.70	2	42.50	42.35	-1	2,565	-0.04%
2022/11/22	1	42.05	0	0.00	42.10	1	2,593	0.04%
2022/11/21	0	0.00	1	42.95	42.80	-1	2,654	-0.04%
2022/11/18	2	43.88	0	0.00	43.10	2	2,680	0.07%
2022/11/17	7	44.89	0	0.00	44.15	7	2,696	0.26%
2022/11/16	0	0.00	5.5	44.12	44.30	-5.5	2,685	-0.20%
2022/11/15	9	43.58	2	43.73	43.30	7	2,639	0.27%
2022/11/14	3	42.02	2	42.90	43.75	1	2,640	0.04%
2022/11/11	0	0.00	4	41.26	42.35	-4	2,597	-0.15%
2022/11/09	4	40.46	1	40.25	40.35	3	2,594	0.12%
2022/11/08	2	41.93	2	42.58	41.90	0	2,751	0.00%
2022/11/07	4	41.90	4	42.15	41.90	0	2,847	0.00%
2022/11/04	3	41.33	0	0.00	41.80	3	2,889	0.10%
2022/11/03	2	40.98	1	41.40	41.70	1	2,921	0.03%
2022/11/02	0	0.00	1	41.00	41.00	-1	2,996	-0.03%
2022/10/31	0	0.00	3	39.75	39.50	-3	3,109	-0.10%
2022/10/28	3	39.03	2	39.30	39.00	1	3,179	0.03%
2022/10/27	0	0.00	9	38.92	39.60	-9	3,255	-0.28%
2022/10/26	3	38.00	3	38.15	37.60	0	3,302	0.00%
2022/10/25	3	38.30	0	0.00	38.10	3	3,517	0.09%
2022/10/24	3	39.25	8	39.39	39.00	-5	3,641	-0.14%
2022/10/21	12	38.48	0	0.00	38.05	12	3,731	0.32%
2022/10/20	1	38.65	3	39.05	38.90	-2	3,878	-0.05%
2022/10/19	4	39.78	0	0.00	39.75	4	4,088	0.10%
2022/10/18	2	40.03	0	0.00	40.30	2	4,222	0.05%
2022/10/17	2	38.30	2	39.35	40.40	0	4,392	0.00%
2022/10/14	0	0.00	9.2	39.79	40.50	-9.2	4,504	-0.20%
2022/10/13	3.2	38.10	7	38.43	37.60	-3.8	4,636	-0.08%
2022/10/12	6	40.33	4	40.84	40.30	2	4,635	0.04%
2022/10/11	1	41.00	0	0.00	40.70	1	4,698	0.02%
2022/10/06	0	0.00	1	44.10	44.30	-1	4,778	-0.02%
2022/10/05	1	44.75	0	0.00	43.05	1	4,810	0.02%
2022/10/04	1	44.30	0	0.00	44.40	1	4,862	0.02%
2022/10/03	2	44.20	4	44.41	44.10	-2	4,860	-0.04%
2022/09/30	3	41.70	3	42.20	42.45	0	4,910	0.00%
2022/09/29	1	42.80	7	42.88	42.35	-6	5,011	-0.12%
2022/09/27	4	43.01	8	42.78	44.10	-4	5,255	-0.08%
2022/09/26	1.1	43.90	11.5	43.10	42.45	-10.4	5,367	-0.19%
2022/09/23	3	47.10	0	0.00	47.10	3	5,444	0.06%
2022/09/22	0	0.00	3	48.15	48.55	-3	5,589	-0.05%
2022/09/21	7	48.02	53	47.84	48.05	-46	5,745	-0.80%
2022/09/19	0.1	47.50	0	0.00	46.90	0.1	6,030	0.00%
2022/09/15	5.1	49.66	5	49.89	49.50	0.1	6,292	0.00%
2022/09/14	1	49.10	0	0.00	49.25	1	6,545	0.02%
2022/09/13	0.5	50.50	0	0.00	50.00	0.5	6,669	0.01%
2022/09/08	3	48.78	0	0.00	49.00	3	6,774	0.04%
2022/09/07	0.1	49.30	6	48.74	48.50	-5.9	6,873	-0.09%
2022/09/06	3	52.03	3	54.20	51.40	0	6,872	0.00%
2022/09/05	0.5	57.70	0	0.00	57.00	0.5	6,896	0.01%
2022/09/02	0.2	57.30	0	0.00	58.30	0.2	7,012	0.00%
2022/08/31	1.1	58.98	0	0.00	59.00	1.1	7,301	0.02%
2022/08/30	2.1	59.98	1	60.00	59.30	1.1	7,669	0.01%
2022/08/29	15.1	57.60	0	0.00	58.00	15.1	8,286	0.18%
2022/08/26	0.2	58.17	2	58.85	58.60	-1.8	8,335	-0.02%
2022/08/25	1	57.20	0	0.00	57.30	1	8,341	0.01%
2022/08/24	5	57.82	2.7	57.40	57.20	2.3	8,452	0.03%
2022/08/23	4.8	57.74	3	57.70	58.00	1.8	8,483	0.02%
2022/08/22	2	59.50	0	0.00	59.10	2	8,635	0.02%
2022/08/19	0	0.00	1	60.80	60.30	-1	8,731	-0.01%
2022/08/18	10	59.77	11	59.75	59.60	-1	8,820	-0.01%
2022/08/17	8.1	60.20	4	60.05	59.80	4.1	8,887	0.05%
2022/08/16	6	61.50	7	61.09	60.80	-1	9,013	-0.01%
2022/08/15	75	60.93	42	60.94	60.50	33	8,970	0.37%
2022/08/12	5	60.44	2	59.45	61.60	3	8,789	0.03%
2022/08/10	1	59.60	0	0.00	59.50	1	8,660	0.01%
2022/08/09	2	59.20	0	0.00	59.20	2	8,638	0.02%
2022/08/08	8	60.50	10	59.94	60.00	-2	8,599	-0.02%
2022/08/05	4	62.05	9	62.53	61.90	-5	8,569	-0.06%
2022/08/04	15	60.90	0.1	60.80	61.50	14.9	8,574	0.17%
2022/08/03	2	61.00	0	0.00	60.40	2	8,506	0.02%
2022/08/02	1	62.50	0	0.00	62.60	1	8,440	0.01%
2022/08/01	9	64.16	3	64.80	63.70	6	8,387	0.07%
2022/07/29	3	63.60	19	63.59	63.60	-16	8,205	-0.19%
2022/07/28	18	63.09	14	62.50	62.50	4	8,208	0.05%
2022/07/27	29	62.65	8	63.50	63.50	21	8,125	0.26%
2022/07/26	5	62.60	6	62.60	62.80	-1	8,004	-0.01%
2022/07/25	2	59.30	7	61.29	62.00	-5	7,820	-0.06%
2022/07/22	17	60.28	20	60.08	58.80	-3	7,743	-0.04%
2022/07/21	8	64.08	0	0.00	64.20	8	7,642	0.10%
2022/07/20	5	63.26	5	63.30	63.20	0	7,570	0.00%
2022/07/19	2	61.65	0	0.00	61.00	2	7,492	0.03%
2022/07/18	3	61.43	4	60.60	61.30	-1	7,641	-0.01%
2022/07/15	2	58.50	2	59.80	59.90	0	7,876	0.00%
2022/07/14	3	58.90	2	58.60	58.90	1	8,258	0.01%
2022/07/13	0	0.00	1	58.20	56.70	-1	8,303	-0.01%
2022/07/12	4	57.98	1	60.00	56.70	3	8,354	0.04%
2022/07/11	2	60.85	1	61.50	61.50	1	8,449	0.01%
2022/07/08	6	61.33	6	60.90	61.20	0	8,902	0.00%
2022/07/07	4	60.05	3	60.67	61.50	1	9,166	0.01%
2022/07/06	11	61.15	10	59.60	58.30	1	9,245	0.01%
2022/07/05	26	60.47	27	61.07	61.80	-1	9,254	-0.01%
2022/07/04	0	0.00	2	55.30	58.70	-2	9,164	-0.02%
2022/07/01	1	59.70	1	61.10	54.40	0	9,276	0.00%
2022/06/30	1	60.60	1	61.90	60.20	0	9,448	0.00%
2022/06/29	15	62.12	12	61.03	61.60	3	9,680	0.03%
2022/06/28	1	66.70	0	0.00	65.70	1	9,711	0.01%
2022/06/27	5	64.00	5	64.16	64.60	0	9,655	0.00%
2022/06/24	44	64.64	43	64.95	64.00	1	9,642	0.01%
2022/06/23	15	63.75	14	64.72	65.20	1	9,568	0.01%
2022/06/22	2	64.40	4	64.50	64.40	-2	9,604	-0.02%
2022/06/21	16	61.25	13	62.74	63.30	3	9,440	0.03%
2022/06/20	11	61.81	12	60.95	60.00	-1	9,394	-0.01%
2022/06/17	4	63.48	10	63.26	63.30	-6	9,344	-0.06%
2022/06/16	9	66.61	4	67.18	63.00	5	9,360	0.05%
2022/06/15	31	66.65	38	65.68	65.20	-7	9,249	-0.08%
2022/06/14	23	65.35	28	65.00	65.30	-5	9,177	-0.05%
2022/06/13	6	66.25	8	67.00	67.90	-2	8,993	-0.02%
2022/06/10	7	66.09	3	66.60	66.50	4	8,864	0.05%
2022/06/09	6	67.22	2	67.95	67.30	4	8,758	0.05%
2022/06/08	5	69.30	5	69.02	68.70	0	8,533	0.00%
2022/06/07	172	69.36	174	69.22	68.90	-2	8,149	-0.02%	大買/大賣/
2022/06/06	1	64.10	3	64.57	64.50	-2	7,435	-0.03%
2022/06/02	1	63.10	11	62.91	63.80	-10	7,388	-0.14%
2022/06/01	3	63.40	21	63.77	62.80	-18	7,382	-0.24%
2022/05/30	43	64.06	30	63.76	64.00	13	7,217	0.18%
2022/05/27	0	0.00	3	61.37	61.60	-3	7,026	-0.04%
2022/05/26	1	60.10	1	60.70	59.70	0	7,005	0.00%
2022/05/25	5	57.80	10	59.15	60.00	-5	6,902	-0.07%
2022/05/24	3	59.00	4	59.10	57.20	-1	6,862	-0.01%
2022/05/23	7	57.03	6	57.13	57.20	1	6,833	0.01%
2022/05/20	6	55.60	8	56.69	57.00	-2	6,877	-0.03%
2022/05/19	10	54.40	10	55.30	55.80	0	6,859	0.00%
2022/05/18	4	56.35	0	0.00	55.30	4	6,862	0.06%
2022/05/16	0	0.00	1	55.70	54.90	-1	6,956	-0.01%
2022/05/13	0	0.00	1	53.90	53.80	-1	6,967	-0.01%
2022/05/12	3	52.93	4	51.90	51.20	-1	6,980	-0.01%
2022/05/11	0	0.00	2	57.25	56.70	-2	6,943	-0.03%
2022/05/10	4	56.18	3	56.43	57.20	1	7,110	0.01%
2022/05/09	1	57.10	0	0.00	56.90	1	7,216	0.01%
2022/05/06	3	58.20	0	0.00	58.70	3	7,200	0.04%
2022/05/05	17	60.48	16	60.92	60.80	1	7,169	0.01%
2022/05/04	1	58.90	0	0.00	58.40	1	7,062	0.01%
2022/05/03	1	59.00	3	58.50	58.30	-2	7,073	-0.03%
2022/04/29	7	59.01	5	58.50	58.10	2	7,098	0.03%
2022/04/28	4	59.25	4	59.20	58.10	0	7,118	0.00%
2022/04/27	6	58.52	1	56.20	59.10	5	7,082	0.07%
2022/04/26	7	57.97	7	57.87	57.40	0	7,045	0.00%
2022/04/25	3	57.87	0	0.00	56.70	3	7,035	0.04%
2022/04/22	18	62.15	5.5	63.57	60.80	12.5	7,019	0.18%
2022/04/21	20	64.87	23	65.15	63.80	-3	7,015	-0.04%
2022/04/20	22	64.20	12	63.46	61.80	10	7,272	0.14%
2022/04/19	4	60.35	3	60.80	60.80	1	7,536	0.01%
2022/04/18	1	59.90	1	59.60	58.90	0	7,783	0.00%
2022/04/15	15	60.23	4.5	60.59	59.90	10.5	7,707	0.14%
2022/04/14	8	62.80	10	62.53	61.20	-2	7,601	-0.03%
2022/04/13	21	60.70	11	61.16	60.60	10	7,316	0.14%
2022/04/12	1	59.30	6	58.95	60.20	-5	6,943	-0.07%
2022/04/11	7	57.60	2	57.05	56.90	5	6,754	0.07%
2022/04/08	2	59.80	6	59.33	60.10	-4	6,648	-0.06%
2022/04/07	4	59.15	9	60.22	58.10	-5	6,557	-0.08%
2022/04/06	18	60.55	12	60.81	60.40	6	6,308	0.10%
2022/04/01	4	60.68	25	60.08	61.90	-21	6,010	-0.35%
2022/03/31	13	58.21	3	60.00	57.60	10	5,620	0.18%
2022/03/30	19	58.23	14	58.59	58.50	5	5,416	0.09%
2022/03/29	6	57.27	5	56.80	56.90	1	5,245	0.02%
2022/03/28	6	58.35	0	0.00	58.20	6	5,182	0.12%
2022/03/25	15	58.31	11	58.53	58.90	4	5,111	0.08%
2022/03/24	3	56.70	5	57.42	57.00	-2	4,929	-0.04%
2022/03/23	4	55.58	5	56.28	56.30	-1	4,852	-0.02%
2022/03/22	5	55.44	3	55.10	55.80	2	4,764	0.04%
2022/03/21	0	53.90	4	54.80	55.40	-4	4,736	-0.08%
2022/03/18	0	0.00	1	52.30	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	1	50.50	51.80	-1	4,661	-0.02%
2022/03/15	1	49.05	0	0.00	48.80	1	4,720	0.02%
2022/03/11	1	50.10	1	49.55	49.55	0	4,836	0.00%
2022/03/10	1	50.90	0	0.00	50.90	1	4,839	0.02%
2022/03/09	4	49.99	4	50.00	50.00	0	4,847	0.00%
2022/03/08	3	50.07	2	50.10	49.10	1	4,873	0.02%
2022/03/07	7	51.37	8	50.33	50.30	-1	4,861	-0.02%
2022/03/04	6	55.28	6	54.75	54.70	0	4,817	0.00%
2022/03/03	4	56.58	1	56.50	56.50	3	4,822	0.06%
2022/03/01	1	57.70	4	57.05	56.80	-3	4,791	-0.06%
2022/02/25	1	54.00	0	0.00	55.10	1	4,712	0.02%
2022/02/24	5	55.68	13	54.99	53.60	-8	4,721	-0.17%
2022/02/23	12	57.70	5	56.70	57.30	7	4,676	0.15%
2022/02/22	4	55.85	1	56.20	55.20	3	4,608	0.07%
2022/02/17	4	55.90	6	57.08	55.10	-2	4,747	-0.04%
2022/02/15	1	55.30	0	0.00	54.70	1	4,753	0.02%
2022/02/11	1	55.40	1	54.80	55.70	0	4,811	0.00%
2022/02/10	1	55.30	4	56.03	55.60	-3	4,875	-0.06%
2022/02/09	0	0.00	3	53.97	54.90	-3	4,873	-0.06%
2022/02/08	1	49.80	0	0.00	51.00	1	4,938	0.02%
2022/01/26	2	47.60	1	47.50	47.50	1	5,473	0.02%
2022/01/25	0	0.00	1	48.00	47.20	-1	5,752	-0.02%
2022/01/19	4	52.23	3	52.80	52.00	1	6,877	0.01%
2022/01/18	4	54.00	0	0.00	53.80	4	7,590	0.05%
2022/01/17	2	53.60	2	54.40	54.60	0	7,973	0.00%
2022/01/14	14	55.09	14	54.00	53.50	0	8,173	0.00%
2022/01/13	78	59.28	79	58.58	57.10	-1	8,297	-0.01%
2022/01/12	36	58.57	33	58.99	58.70	3	8,223	0.04%
2022/01/11	62	56.49	62	56.05	55.60	0	7,730	0.00%
2022/01/10	2	51.55	1	52.10	53.30	1	7,877	0.01%
2022/01/07	4	52.00	4	52.60	52.10	0	8,109	0.00%
2022/01/06	8	55.14	11	55.16	54.90	-3	8,064	-0.04%
2021/12/29	1	51.60	0	0.00	51.80	1	8,166	0.01%
2021/12/28	0	0.00	1	53.00	51.80	-1	8,263	-0.01%
2021/12/27	0	0.00	1	51.60	51.50	-1	8,408	-0.01%
2021/12/24	1	51.50	0	0.00	52.10	1	8,671	0.01%
2021/12/23	0	0.00	3	51.50	51.80	-3	9,340	-0.03%
2021/12/21	8	50.18	9	50.70	50.80	-1	9,867	-0.01%
2021/12/20	6	50.57	4	50.10	50.10	2	10,004	0.02%
2021/12/17	0	0.00	2	50.35	50.60	-2	10,208	-0.02%
2021/12/16	5	52.30	7	52.14	52.10	-2	10,835	-0.02%
2021/12/15	2	51.90	3	52.17	52.40	-1	11,488	-0.01%
2021/12/14	13	52.62	17	51.98	51.90	-4	11,706	-0.03%
2021/12/13	6	55.07	9	55.07	54.40	-3	11,782	-0.03%
2021/12/10	12	56.08	6	55.85	55.90	6	12,077	0.05%
2021/12/09	1	56.00	0	0.00	57.10	1	12,160	0.01%
2021/12/08	6	56.25	2	54.35	57.10	4	12,307	0.03%
2021/12/06	0	0.00	1	52.10	53.30	-1	12,688	-0.01%
2021/12/03	1	52.60	7	52.84	52.60	-6	12,749	-0.05%
2021/12/02	2	52.45	1	52.00	51.80	1	12,893	0.01%
2021/11/30	1	55.10	0	0.00	54.40	1	13,691	0.01%
2021/11/29	8	54.35	4	53.70	54.80	4	14,018	0.03%
2021/11/26	12	54.20	13	53.68	53.40	-1	14,037	-0.01%
2021/11/25	11.1	55.33	10	54.80	54.80	1.1	14,045	0.01%
2021/11/24	2	55.35	2	56.00	56.00	0	14,031	0.00%
2021/11/23	1	56.20	3	55.73	55.00	-2	14,012	-0.01%
2021/11/22	0	0.00	3	57.53	57.60	-3	13,992	-0.02%
2021/11/19	13	56.87	12	56.37	56.30	1	13,987	0.01%
2021/11/18	16	57.76	17	57.66	57.00	-1	13,927	-0.01%
2021/11/17	4	58.05	6	58.47	58.20	-2	13,882	-0.01%
2021/11/16	3	57.13	3	57.50	57.00	0	13,827	0.00%
2021/11/15	7	60.21	6	59.85	59.80	1	13,743	0.01%
2021/11/12	3	58.97	3	59.50	59.80	0	13,659	0.00%
2021/11/11	17	58.78	17	58.41	58.30	0	13,595	0.00%
2021/11/10	9	57.98	9	58.40	59.00	0	13,542	0.00%
2021/11/09	9	59.53	9	59.90	59.60	0	13,426	0.00%
2021/11/08	46	60.70	40	59.53	59.20	6	13,320	0.05%
2021/11/05	18	61.59	18	62.05	62.30	0	13,157	0.00%
2021/11/04	22	63.42	23	62.79	62.80	-1	12,974	-0.01%
2021/11/03	35	61.15	35	61.12	60.20	0	12,686	0.00%
2021/11/02	37	61.46	44	60.17	59.20	-7	12,464	-0.06%
2021/11/01	37	63.43	43	63.46	63.10	-6	12,161	-0.05%
2021/10/29	13	59.23	13	60.44	61.00	0	11,753	0.00%
2021/10/28	26	60.05	28	59.28	58.50	-2	11,533	-0.02%
2021/10/27	19	59.54	24	59.11	59.40	-5	11,303	-0.04%
2021/10/26	68	59.46	54	60.04	58.00	14	11,039	0.13%
2021/10/25	4	55.98	2	57.30	58.40	2	10,294	0.02%
2021/10/22	13	53.77	9	53.60	53.10	4	9,895	0.04%
2021/10/21	23	53.06	22	51.99	52.00	1	9,662	0.01%
2021/10/20	37	54.40	47	54.44	54.20	-10	9,464	-0.11%
2021/10/19	26	51.17	20	51.37	51.60	6	8,996	0.07%
2021/10/18	22	50.20	21	51.24	51.00	1	8,839	0.01%
2021/10/15	32	47.75	32	48.58	49.60	0	8,374	0.00%
2021/10/14	0	0.00	1	45.20	45.10	-1	8,132	-0.01%
2021/10/13	7	46.78	6	46.73	45.95	1	8,108	0.01%
2021/10/12	2	46.43	3	46.85	46.05	-1	8,058	-0.01%
2021/10/08	4	46.95	9	47.11	47.20	-5	8,079	-0.06%
2021/10/07	13	46.26	11	46.24	46.45	2	8,022	0.02%
2021/10/06	53	45.56	33	45.13	44.25	20	8,026	0.25%
2021/10/05	11	45.04	10	45.32	45.95	1	7,962	0.01%
2021/10/04	18	44.95	20	45.47	44.75	-2	7,865	-0.03%
2021/10/01	43	49.18	68	48.96	47.05	-25	7,703	-0.32%
2021/09/30	134	52.83	128	52.10	52.00	6	7,445	0.08%	大買/大賣/
2021/09/29	86	50.69	103	50.24	50.20	-17	6,807	-0.25%	大賣/
2021/09/28	135	51.68	135	50.43	50.40	0	6,711	0.00%	大買/大賣/
2021/09/27	3	49.47	5	50.26	49.90	-2	6,392	-0.03%
2021/09/24	18	50.88	21	51.13	50.40	-3	6,252	-0.05%
2021/09/23	78	51.27	61	51.54	50.90	17	6,037	0.28%
2021/09/22	61	49.28	62	49.98	50.40	-1	5,383	-0.02%
2021/09/17	4	48.45	16	50.69	50.90	-12	4,722	-0.25%
2021/09/16	15	46.15	22	46.10	46.30	-7	4,496	-0.16%
2021/09/15	22	47.20	58	47.68	47.30	-36	4,385	-0.82%
2021/09/14	24	45.78	12	45.47	45.45	12	4,069	0.29%
2021/09/13	79	47.19	40	47.12	46.80	39	3,954	0.99%
2021/09/10	30	46.41	22	46.71	47.30	8	3,729	0.21%
2021/09/09	3	44.35	0	0.00	44.40	3	3,312	0.09%
2021/09/08	10	42.57	12	42.85	43.00	-2	3,213	-0.06%
2021/09/07	5	43.60	2	45.40	44.55	3	3,137	0.10%
2021/09/06	9	47.12	21	48.07	47.20	-12	2,976	-0.40%
2021/09/03	11	47.92	11	47.55	48.95	0	2,590	0.00%
2021/09/02	17	45.31	18	45.45	44.50	-1	2,115	-0.05%
2021/09/01	0	0.00	2	43.25	43.70	-2	1,762	-0.11%
2021/08/31	1	42.45	1	42.80	42.60	0	1,700	0.00%
2021/08/25	1	40.95	1	42.20	40.90	0	1,615	0.00%
2021/08/23	0	0.00	7	40.30	40.55	-7	1,566	-0.45%
2021/08/16	0	0.00	3	37.90	38.90	-3	1,502	-0.20%
2021/08/13	1	37.65	0	0.00	37.55	1	1,491	0.07%
2021/08/06	3	42.18	0	0.00	41.25	3	1,508	0.20%
2021/08/05	1	41.30	0	0.00	41.60	1	1,500	0.07%
2021/08/02	38	43.06	31	43.47	42.60	7	1,578	0.44%
2021/07/30	2	41.40	2	41.20	41.15	0	1,461	0.00%
2021/07/27	0	0.00	2	43.50	42.60	-2	1,518	-0.13%
2021/07/26	4	42.38	0	0.00	43.35	4	1,531	0.26%
2021/07/22	1	41.75	3	41.77	41.35	-2	1,489	-0.13%
2021/07/20	0	0.00	1	40.15	39.50	-1	1,595	-0.06%
2021/07/19	1	40.90	0	0.00	40.70	1	1,696	0.06%
2021/07/15	1	40.65	2	41.40	41.20	-1	2,152	-0.05%
2021/07/14	1	39.55	4	39.23	39.00	-3	2,224	-0.13%
2021/07/13	5	40.31	1	39.65	39.40	4	2,282	0.18%
2021/07/09	0	0.00	4	38.20	38.35	-4	2,274	-0.18%
2021/07/05	0	0.00	1	40.45	39.95	-1	2,371	-0.04%
2021/06/29	7	36.82	0	0.00	36.85	7	2,741	0.26%
2021/06/15	1	36.50	0	0.00	36.40	1	3,262	0.03%
2021/06/11	0	0.00	2	36.35	36.15	-2	3,268	-0.06%
2021/06/10	2	35.90	2	36.20	36.05	0	3,285	0.00%
2021/06/09	1	36.30	2	35.70	35.55	-1	3,292	-0.03%
2021/06/08	2	35.10	0	0.00	35.10	2	3,304	0.06%
2021/06/01	0	0.00	1	36.25	36.35	-1	3,333	-0.03%
2021/05/28	1	35.50	0	0.00	35.25	1	3,456	0.03%
2021/05/26	1	34.50	0	0.00	34.50	1	3,472	0.03%
2021/05/20	1	32.25	10	32.33	32.10	-9	3,513	-0.26%
2021/05/19	1	33.20	0	0.00	32.90	1	3,524	0.03%
2021/05/14	7	33.63	7	31.64	31.90	0	3,513	0.00%
2021/05/13	0	0.00	6	32.13	31.90	-6	3,500	-0.17%
2021/05/11	1	35.80	1	36.50	35.25	0	3,448	0.00%
2021/05/10	1	38.55	0	0.00	38.50	1	3,501	0.03%
2021/05/07	2	38.40	2	38.35	39.15	0	3,494	0.00%
2021/05/05	1	38.90	0	0.00	38.20	1	3,445	0.03%
2021/05/03	0	0.00	1	43.30	41.80	-1	3,381	-0.03%
2021/04/29	3	44.30	15	45.00	45.00	-12	3,358	-0.36%
2021/04/28	17	45.01	5	44.92	44.70	12	3,346	0.36%
2021/04/27	7	46.00	4	45.80	46.00	3	3,437	0.09%
2021/04/26	5	46.34	1	47.60	47.15	4	3,780	0.11%
2021/04/23	5	44.52	6	46.30	47.00	-1	3,738	-0.03%
2021/04/22	6	46.30	3	45.65	43.00	3	3,689	0.08%
2021/04/21	37	46.19	30.1	46.58	46.30	7	3,698	0.19%
2021/04/20	1	43.10	3	42.10	44.70	-2	3,410	-0.06%
2021/04/19	1	42.50	0	0.00	42.60	1	3,361	0.03%
2021/04/16	0	0.00	1	41.50	41.35	-1	3,395	-0.03%
2021/04/14	3	38.97	4	40.28	38.80	-1	3,652	-0.03%
2021/04/13	3	41.13	2	40.83	39.90	1	3,690	0.03%
2021/04/12	0	0.00	3	41.48	40.55	-3	3,683	-0.08%
2021/04/09	2	42.75	2	42.35	41.80	0	3,650	0.00%
2021/04/08	15	42.69	18	42.91	42.30	-3	3,600	-0.08%
2021/04/07	4	41.56	4	41.73	41.80	0	3,462	0.00%
2021/04/06	15	41.05	9	41.23	42.50	6	3,376	0.18%
2021/04/01	4	39.93	4	39.98	39.90	0	3,142	0.00%
2021/03/30	1	39.50	0	0.00	39.40	1	3,100	0.03%
2021/03/25	2	38.88	0	0.00	38.25	2	3,025	0.07%
2021/03/23	5	39.80	7	39.81	39.70	-2	2,980	-0.07%
2021/03/22	6	40.47	4	40.58	40.05	2	2,916	0.07%
2021/03/19	57	40.45	78.1	40.60	40.80	-21.1	2,829	-0.74%
2021/03/18	13	38.88	9	38.88	38.90	4	2,601	0.15%
2021/03/17	8	38.21	5	38.42	38.00	3	2,560	0.12%
2021/03/04	8	36.78	8	36.75	36.30	0	2,618	0.00%
2021/03/03	64	38.69	64	38.64	37.10	0	2,604	0.00%
2021/02/26	3	36.80	3	37.05	37.20	0	2,469	0.00%
2021/02/24	11	37.06	11	37.14	36.40	0	2,460	0.00%
2021/02/22	0	0.00	7	37.60	37.60	-7	2,461	-0.28%
2021/02/19	5	37.15	5	37.19	37.65	0	2,442	0.00%
2021/02/18	5	36.40	5	36.44	36.85	0	2,424	0.00%
2021/02/17	9	35.30	9	35.27	36.15	0	2,418	0.00%
2021/02/05	0	0.00	1	34.00	34.00	-1	2,396	-0.04%
2021/02/04	7	34.00	7	34.18	33.85	0	2,387	0.00%
2021/02/02	0	0.00	3	32.10	32.65	-3	2,357	-0.13%
2021/02/01	9	31.91	2	31.88	31.60	7	2,340	0.30%
2021/01/27	3	36.38	5	36.31	36.20	-2	2,220	-0.09%
2021/01/25	2	37.10	0	0.00	36.95	2	2,196	0.09%
2021/01/22	3	36.82	7	36.76	36.60	-4	2,180	-0.18%
2021/01/20	15	39.46	9	40.13	38.05	6	2,116	0.28%
2021/01/19	48	40.48	46	40.85	40.85	2	1,979	0.10%
2021/01/18	13	39.70	5	39.79	39.30	8	1,586	0.50%
2021/01/15	8	38.94	7	38.59	39.30	1	1,511	0.07%
2021/01/14	40	38.85	38	39.19	39.00	2	1,446	0.14%
2021/01/13	0	0.00	2	37.30	37.20	-2	1,250	-0.16%
2021/01/12	5	37.32	2	39.30	36.95	3	1,226	0.24%
2021/01/11	2	39.50	3	39.73	39.35	-1	1,177	-0.08%
2021/01/08	44	39.11	11	39.76	38.90	33	1,305	2.53%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/12/29	0	0.00	5	33.61	33.35	-5	931	-0.54%
2020/12/28	2	33.28	0	0.00	33.35	2	922	0.22%
2020/12/21	1	33.10	0	0.00	32.95	1	908	0.11%
2020/12/17	1	33.05	0	0.00	33.20	1	913	0.11%
2020/12/14	0	0.00	1	33.35	33.70	-1	922	-0.11%
2020/12/11	5	34.50	0	0.00	33.65	5	1,004	0.50%
2020/12/09	1	34.70	0	0.00	34.85	1	1,015	0.10%
2020/12/02	4	35.34	34	34.26	34.60	-30	1,149	-2.61%
2020/11/20	32	34.75	2	34.60	34.75	30	1,246	2.41%
2020/10/29	1	33.60	0	0.00	33.65	1	1,202	0.08%
2020/10/16	12	36.62	14	37.24	36.50	-2	1,165	-0.17%
2020/10/15	1	36.25	1	35.80	35.50	0	931	0.00%
2020/10/07	25	35.87	24	35.91	35.65	1	951	0.11%
2020/09/16	2	37.28	2	36.80	36.65	0	1,174	0.00%
2020/09/15	44	36.51	45	35.96	34.85	-1	1,091	-0.09%
2020/09/14	1	35.95	0	0.00	35.90	1	1,071	0.09%
2020/09/11	1	35.00	0	0.00	35.30	1	1,063	0.09%
2020/09/08	0	0.00	1	36.25	35.85	-1	1,014	-0.10%
2020/09/07	2	38.60	0.1	37.00	37.00	1.9	989	0.19%
2020/09/04	24	35.78	25	36.33	37.80	-1	836	-0.12%
2020/09/03	0	0.00	11	33.79	34.40	-11	672	-1.64%
2020/09/02	0	0.00	1	32.10	32.00	-1	650	-0.15%
2020/08/21	1	30.10	0	0.00	30.35	1	673	0.15%
2020/08/04	10	32.95	0	0.00	32.65	10	706	1.42%
2020/08/03	1	32.40	0	0.00	32.60	1	710	0.14%
2020/07/15	0	0.00	2	35.78	35.70	-2	737	-0.27%
2020/07/14	1	36.95	0	0.00	35.55	1	757	0.13%
2020/07/13	0	0.00	2	38.50	38.05	-2	748	-0.27%
2020/07/10	16	39.64	15	39.83	39.00	1	732	0.14%
2020/07/08	0	0.00	8	34.50	34.55	-8	527	-1.52%
2020/07/07	2	34.75	0	0.00	34.50	2	513	0.39%
2020/06/01	0	0.00	1	32.20	32.25	-1	534	-0.19%
2020/05/25	0	0.00	1	32.10	32.35	-1	531	-0.19%
2020/05/04	4	32.70	3	32.65	32.15	1	492	0.20%
2020/04/29	2	30.40	2	30.38	30.45	0	453	0.00%
2020/04/27	2	29.60	2	29.70	29.90	0	467	0.00%
2020/04/24	3	29.55	3	29.57	29.55	0	465	0.00%
2020/04/17	2	29.60	0	0.00	29.45	2	456	0.44%
2020/04/15	2	26.90	2	26.88	27.35	0	404	0.00%
2020/04/09	5	25.64	5	25.76	25.65	0	428	0.00%
2020/04/08	3	25.23	3	25.35	26.10	0	428	0.00%
2020/04/07	4	23.88	4	23.70	24.00	0	451	0.00%
2020/04/06	2	22.30	2	22.25	22.25	0	500	0.00%
2020/03/26	2	21.20	2	21.40	21.65	0	639	0.00%
2020/03/16	5	24.85	5	24.74	22.80	0	667	0.00%
2020/03/10	0	0.00	3	28.60	29.40	-3	830	-0.36%
2020/02/12	1	33.25	1	33.25	33.45	0	1,109	0.00%
2020/02/10	2	32.00	2	32.18	31.70	0	1,127	0.00%
2020/02/05	1	32.20	1	32.40	32.70	0	1,225	0.00%
2020/02/04	2	31.00	2	31.23	31.80	0	1,228	0.00%
2020/01/31	1	32.65	1	32.70	32.75	0	1,336	0.00%
2020/01/30	0	0.00	3	33.35	33.35	-3	1,341	-0.22%
2020/01/17	0	0.00	4	37.09	37.00	-4	1,422	-0.28%
2020/01/16	2	37.08	0	0.00	37.05	2	1,433	0.14%
2020/01/15	1	37.05	3	37.15	37.05	-2	1,444	-0.14%
2020/01/14	3	37.15	2	37.20	37.20	1	1,447	0.07%
2020/01/13	0	0.00	2	36.88	36.90	-2	1,449	-0.14%
2020/01/10	0	0.00	4	36.30	36.30	-4	1,458	-0.27%
2020/01/09	3	36.68	0	0.00	36.40	3	1,472	0.20%
2020/01/08	3	36.37	0	0.00	36.25	3	1,476	0.20%
2020/01/07	3	37.12	0	0.00	37.00	3	1,472	0.20%
2020/01/02	1	38.75	1	38.65	38.55	0	1,484	0.00%
2019/12/31	2	39.23	4	39.01	38.60	-2	1,498	-0.13%
2019/12/30	22	39.08	20	39.22	39.50	2	1,473	0.14%
2019/12/27	17	39.25	19	39.24	39.00	-2	1,425	-0.14%
2019/12/26	10	38.97	12	38.99	38.50	-2	1,406	-0.14%
2019/12/25	24	39.01	22	39.04	38.80	2	1,400	0.14%
2019/12/24	12	38.97	15	38.84	39.05	-3	1,412	-0.21%
2019/12/23	1	38.20	8	38.02	38.00	-7	1,366	-0.51%
2019/12/20	8	38.15	5	38.14	37.90	3	1,370	0.22%
2019/12/19	1	38.00	0	0.00	37.85	1	1,393	0.07%
2019/12/18	1	38.20	6	37.95	37.80	-5	1,420	-0.35%
2019/12/17	3	37.90	1	38.10	38.10	2	1,434	0.14%
2019/12/16	1	37.55	0	0.00	37.70	1	1,440	0.07%
2019/12/13	8	38.47	7	37.89	37.55	1	1,450	0.07%
2019/12/12	6	38.40	6	38.63	38.50	0	1,448	0.00%
2019/12/11	1	38.35	0	0.00	38.25	1	1,453	0.07%
2019/12/10	5	38.59	4	38.89	38.45	1	1,487	0.07%
2019/12/09	6	38.58	4	38.54	38.35	2	1,506	0.13%
2019/12/06	12	39.20	36	39.23	39.10	-24	1,519	-1.58%
2019/12/05	25	38.43	5	38.18	38.50	20	1,425	1.40%
2019/12/04	0	0.00	10	37.30	37.35	-10	1,470	-0.68%
2019/12/02	1	36.50	1	36.90	37.85	0	1,731	0.00%
2019/11/29	1	37.60	0	0.00	37.00	1	1,794	0.06%
2019/11/28	2	37.70	0	0.00	37.60	2	1,863	0.11%
2019/11/27	1	37.80	0	0.00	37.65	1	1,900	0.05%
2019/11/26	0	0.00	1	37.65	37.65	-1	1,907	-0.05%
2019/11/25	1	38.15	1	37.75	37.75	0	1,924	0.00%
2019/11/22	17	38.79	5	38.73	38.15	12	1,937	0.62%
2019/11/21	2	38.10	2	38.53	39.20	0	1,922	0.00%
2019/11/20	2	38.30	0	0.00	38.10	2	1,912	0.10%
2019/11/19	2	38.45	2	38.65	38.05	0	1,940	0.00%
2019/11/11	2	36.63	2	36.80	36.50	0	2,394	0.00%
2019/11/07	3	37.75	3	37.80	37.65	0	2,640	0.00%
2019/11/06	15	39.23	10	39.40	38.50	5	2,684	0.19%
2019/10/31	0	0.00	2	38.30	37.95	-2	2,903	-0.07%
2019/10/30	16	39.29	14	39.35	38.85	2	2,934	0.07%
2019/10/29	3	38.40	3	38.65	37.35	0	3,122	0.00%
2019/10/25	49	38.26	51	38.53	38.30	-2	3,164	-0.06%
2019/10/17	2	36.80	0	0.00	36.60	2	3,097	0.06%
2019/10/16	0	0.00	2	36.15	36.10	-2	3,089	-0.06%
2019/10/15	2	36.25	0	0.00	36.10	2	3,089	0.06%
2019/10/08	2	36.85	2	36.90	36.85	0	3,081	0.00%
2019/10/07	3	37.65	3	37.80	37.25	0	3,070	0.00%
2019/10/04	2	38.50	2	38.60	38.40	0	3,055	0.00%
2019/10/02	1	38.05	1	38.20	38.20	0	3,077	0.00%
2019/09/27	3	38.55	5	38.78	37.00	-2	3,141	-0.06%
2019/09/24	6	40.68	6	40.78	40.10	0	3,170	0.00%
2019/09/23	5	39.93	3	40.00	40.05	2	3,151	0.06%
2019/09/20	1	39.00	1	38.90	39.00	0	3,144	0.00%
2019/09/18	4	39.66	4	39.68	39.60	0	3,156	0.00%
2019/09/17	10	39.85	10	39.92	39.60	0	3,158	0.00%
2019/09/16	3	40.10	5	40.20	39.95	-2	3,164	-0.06%
2019/09/12	6	41.03	6	41.00	40.80	0	3,237	0.00%
2019/09/11	3	41.03	2	41.25	41.10	1	3,286	0.03%
2019/09/10	4	40.91	4	40.99	40.55	0	3,258	0.00%
2019/09/09	0	0.00	2	40.28	40.40	-2	3,245	-0.06%
2019/09/06	11	41.15	16	41.43	41.35	-5	3,229	-0.15%
2019/09/05	56	41.91	63	41.65	42.00	-7	3,177	-0.22%
2019/09/04	3	39.12	3	39.35	39.55	0	2,963	0.00%
2019/09/03	23	39.62	19	39.87	39.45	4	3,003	0.13%
2019/09/02	36	38.83	31	38.90	39.45	5	2,933	0.17%
2019/08/30	7	37.63	6	37.57	37.80	1	2,909	0.03%
2019/08/28	3	37.00	3	37.20	36.75	0	2,882	0.00%
2019/08/26	15	36.64	15	36.74	35.95	0	2,885	0.00%
2019/08/23	13	38.09	23	38.31	38.10	-10	2,868	-0.35%
2019/08/22	9	39.64	9	39.90	38.80	0	2,836	0.00%
2019/08/20	15	39.79	15	39.39	39.15	0	2,791	0.00%
2019/08/19	52	41.17	54	41.06	40.05	-2	2,784	-0.07%
2019/08/16	7	38.78	7	39.15	39.50	0	2,616	0.00%
2019/08/15	1	37.70	2	37.80	37.70	-1	2,557	-0.04%
2019/08/14	16	38.90	2	38.68	38.30	14	2,577	0.54%
2019/08/13	20	39.17	33	39.07	39.10	-13	2,491	-0.52%
2019/08/12	5	38.73	1	39.20	39.00	4	2,487	0.16%
2019/08/08	1	37.15	4	37.34	36.65	-3	2,509	-0.12%
2019/08/07	54	36.96	43	35.88	36.20	11	2,505	0.44%
2019/08/06	1	33.50	8	36.02	36.40	-7	2,443	-0.29%
2019/08/02	6	34.43	14	34.32	33.50	-8	2,523	-0.32%
2019/08/01	2	36.00	2	36.13	35.50	0	2,581	0.00%
2019/07/31	39	38.26	24	38.61	36.80	15	2,606	0.58%
2019/07/30	6	35.17	12	35.41	35.80	-6	2,489	-0.24%
2019/07/23	6	35.63	5	35.67	34.95	1	2,959	0.03%
2019/07/22	4	35.26	4	35.38	35.25	0	2,969	0.00%
2019/07/18	9	34.89	9	34.67	34.70	0	3,013	0.00%
2019/07/12	0	0.00	1	34.70	34.65	-1	3,018	-0.03%
2019/07/11	4	34.53	4	34.33	34.40	0	3,023	0.00%
2019/07/10	6	33.95	6	33.95	34.50	0	3,022	0.00%
2019/07/09	3	34.50	2	34.65	34.05	1	3,035	0.03%
2019/07/08	1	35.25	0	0.00	35.10	1	3,026	0.03%
2019/07/05	44	36.59	48	36.54	36.20	-4	3,033	-0.13%
2019/07/04	8	35.24	8	35.40	36.15	0	2,996	0.00%
2019/07/03	18	35.92	18	35.84	35.40	0	3,029	0.00%
2019/07/02	2	35.80	0	0.00	36.00	2	3,015	0.07%
2019/07/01	9	35.96	10	35.98	36.15	-1	2,988	-0.03%
2019/06/27	8	35.71	8	36.00	35.55	0	2,932	0.00%
2019/06/26	0	0.00	1	35.20	35.25	-1	2,906	-0.03%
2019/06/25	11	35.86	6	36.40	34.85	5	2,896	0.17%
2019/06/20	39	36.46	34	36.43	35.85	5	2,820	0.18%
2019/06/19	18	34.45	24	34.60	35.10	-6	2,720	-0.22%
2019/06/18	3	33.40	5	33.52	33.30	-2	2,632	-0.08%
2019/06/17	3	33.45	4	33.58	33.20	-1	2,624	-0.04%
2019/06/13	9	34.03	8	34.13	34.20	1	2,592	0.04%
2019/06/12	18	33.88	18	33.87	34.35	0	2,575	0.00%
2019/06/11	7	32.93	7	33.15	33.30	0	2,535	0.00%
2019/06/06	2	32.05	2	31.73	31.75	0	2,455	0.00%
2019/06/05	5	30.75	0	0.00	30.80	5	2,401	0.21%
2019/06/03	8	31.64	8	31.76	31.45	0	2,378	0.00%
2019/05/31	2	31.55	2	31.85	31.60	0	2,367	0.00%
2019/05/27	0	0.00	10	29.60	30.15	-10	2,288	-0.44%
2019/05/23	9	30.18	9	30.33	30.25	0	2,222	0.00%
2019/05/22	6	32.38	6	32.35	31.75	0	2,184	0.00%
2019/05/21	11	31.87	11	31.99	32.35	0	2,145	0.00%
2019/05/20	1	31.55	3	31.68	31.15	-2	2,097	-0.10%
2019/05/17	6	35.07	5	35.09	33.45	1	2,045	0.05%
2019/05/16	21	37.81	11	38.23	36.35	10	1,941	0.52%
2019/05/15	15	36.05	10	36.35	36.20	5	1,766	0.28%
2019/05/14	12	36.48	15	36.78	36.60	-3	1,708	-0.18%
2019/05/09	1	36.90	4	37.10	34.90	-3	1,405	-0.21%
2019/05/08	1	36.65	1	37.15	37.50	0	1,295	0.00%
2019/05/07	78	36.42	66	36.39	37.10	12	1,216	0.99%
2019/05/06	6	33.80	6	33.98	34.20	0	1,041	0.00%
2019/05/03	4	34.55	1	34.75	35.00	3	973	0.31%
2019/05/02	27	35.08	27	35.03	35.10	0	913	0.00%
2019/04/30	0	0.00	3	32.50	33.20	-3	702	-0.43%
2019/04/25	1	29.40	3	28.20	29.10	-2	445	-0.45%
2019/04/23	1	27.45	0	0.00	27.55	1	377	0.27%
2019/04/22	3	27.57	1	28.00	27.55	2	372	0.54%
2019/04/19	6	27.40	7	27.63	27.45	-1	356	-0.28%
2019/04/18	10	27.98	14	28.01	27.15	-4	349	-1.14%
2019/04/17	2	27.53	3	27.80	27.65	-1	336	-0.30%
2019/04/16	1	27.00	0	0.00	27.10	1	317	0.32%
2019/04/15	3	27.67	0	0.00	27.30	3	309	0.97%
2019/04/11	2	27.45	5	28.45	26.95	-3	275	-1.09%
2019/04/09	5	26.95	3	26.15	27.55	2	213	0.94%
2019/04/08	3	25.05	0	0.00	25.05	3	149	2.00%
2019/03/20	0	0.00	9	22.80	22.95	-9	125	-7.19%
2019/03/18	2	22.60	0	0.00	23.00	2	124	1.60%
2019/03/15	7	23.69	0	0.00	23.00	7	122	5.69%
2019/02/13	0	0.00	0.1	20.75	20.80	-0.1	71	-0.07%
2019/01/22	0	0.00	1	19.50	19.60	-1	64	-1.55%
2019/01/21	1	19.20	0	0.00	19.20	1	64	1.55%
2018/12/07	0	0.00	1	20.50	20.40	-1	110	-0.90%
2018/10/12	0	0.00	2.1	19.10	19.10	-2.1	132	-1.58%
2018/10/02	0	0.00	0	21.65	21.50	0	116	-0.03%
2018/04/18	0	0.00	2	30.50	30.65	-2	227	-0.88%
2018/03/31	2	33.00	0	0.00	32.90	2	246	0.81%
2018/03/30	0	0.00	1	33.00	33.00	-1	247	-0.40%
2018/03/29	0	32.90	0	0.00	32.80	0	248	0.00%
2018/03/23	0	0.00	1	31.05	31.60	-1	245	-0.41%
2018/03/02	0	0.00	1	30.00	30.25	-1	249	-0.40%
2018/03/01	1	30.30	0	0.00	30.35	1	248	0.40%
2018/02/26	0	0.00	1	30.50	30.30	-1	254	-0.39%
2018/02/22	0	0.00	1	30.30	30.30	-1	250	-0.40%
2018/02/21	0	0.00	1	29.95	29.90	-1	234	-0.43%
2018/02/08	1	29.80	0	0.00	29.90	1	223	0.45%