泰詠 (6266)-日盛-大墩券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
532張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	37.45	1	37.50	37.50	0	3,984	0.00%
2023/03/31	3	35.87	3	35.70	35.85	0	3,866	0.00%
2023/03/27	0	0.00	1	35.30	35.30	-1	3,788	-0.03%
2023/03/24	1	35.30	3	35.25	35.20	-2	3,772	-0.05%
2023/03/23	2	36.13	1	36.15	35.55	1	3,749	0.03%
2023/03/22	3	35.87	3	36.00	36.95	0	3,670	0.00%
2023/03/21	0	0.00	1	34.05	34.00	-1	3,508	-0.03%
2023/03/15	1	32.80	0	0.00	32.75	1	3,384	0.03%
2023/03/10	1	32.90	0	0.00	33.00	1	3,285	0.03%
2023/03/09	1	33.25	4	33.05	32.95	-3	3,251	-0.09%
2023/03/08	1	35.15	5	34.40	34.65	-4	3,089	-0.13%
2023/03/07	0	0.00	1	34.50	34.30	-1	3,024	-0.03%
2023/03/06	1	33.60	0	0.00	33.90	1	2,944	0.03%
2023/03/02	9	33.89	5	33.69	33.55	4	2,857	0.14%
2023/03/01	0	0.00	3	33.50	34.50	-3	2,752	-0.11%
2023/02/24	3	32.47	2	32.80	33.50	1	2,519	0.04%
2023/02/23	8	32.54	6	32.65	32.35	2	2,378	0.08%
2023/02/22	0	0.00	2.1	31.85	31.95	-2.1	2,215	-0.10%
2023/02/21	6	32.66	6	31.84	31.65	0	2,159	0.00%
2023/02/20	1	31.85	5	32.17	33.10	-4	1,997	-0.20%
2023/02/17	0	0.00	1	31.35	31.80	-1	1,912	-0.05%
2023/02/16	9	31.62	3	31.40	31.50	6	1,869	0.32%
2023/02/15	2	31.10	0	0.00	31.60	2	1,756	0.12%
2023/02/14	3	31.28	6.1	30.99	31.30	-3.1	1,713	-0.18%
2023/02/13	4	31.95	7.2	31.57	31.90	-3.2	1,608	-0.20%
2023/02/10	9	29.72	9.1	30.07	30.05	-0.1	1,246	-0.01%
2023/02/03	0	0.00	0.7	25.25	25.25	-0.7	841	-0.09%
2022/12/29	1	24.10	3	24.05	24.00	-2	810	-0.25%
2022/12/21	0	0.00	1	24.40	24.40	-1	769	-0.13%
2022/12/19	3	25.38	1	25.70	25.00	2	747	0.27%
2022/12/16	1	26.00	0	0.00	25.95	1	729	0.14%
2022/12/15	1	26.85	0	0.00	26.80	1	704	0.14%
2022/11/18	0	0.00	3	25.15	25.00	-3	745	-0.40%
2022/11/10	1	24.80	1	24.95	24.80	0	900	0.00%
2022/11/08	0	0.00	1	23.60	23.30	-1	866	-0.12%
2022/10/27	1	23.30	0	0.00	23.40	1	1,168	0.09%
2022/10/13	0	0.00	8	22.10	22.00	-8	1,270	-0.63%
2022/10/11	0	0.00	60	23.46	23.50	-60	1,266	-4.74%
2022/09/13	0	0.00	1	25.30	25.25	-1	1,354	-0.07%
2022/09/12	1	25.05	0	0.00	25.05	1	1,365	0.07%
2022/09/08	3	26.68	0	0.00	26.65	3	1,331	0.23%
2022/09/06	1	26.15	0	0.00	26.10	1	1,336	0.07%
2022/08/30	60	28.26	4	28.10	27.95	56	1,347	4.16%
2022/08/29	0	0.00	1	26.65	27.35	-1	1,344	-0.07%
2022/08/25	0	0.00	2	27.35	27.40	-2	1,622	-0.12%
2022/08/24	7	27.24	5	27.75	27.20	2	1,692	0.12%
2022/08/23	0	0.00	0.4	27.20	27.55	-0.4	1,685	-0.02%
2022/08/22	2	28.00	1	27.65	27.80	1	1,652	0.06%
2022/08/18	1	28.00	0	0.00	27.90	1	1,585	0.06%
2022/08/17	1	28.15	3	27.97	27.90	-2	1,544	-0.13%
2022/08/15	2	26.75	0	0.00	26.60	2	1,426	0.14%
2022/08/11	1	27.10	0	0.00	26.65	1	1,386	0.07%
2022/08/10	2	25.40	2	26.05	26.35	0	1,290	0.00%
2022/08/09	3	25.02	3	24.87	25.00	0	1,225	0.00%
2022/08/08	0	0.00	1	23.90	24.00	-1	1,187	-0.08%
2022/08/03	1	24.60	3	25.10	24.55	-2	1,123	-0.18%
2022/08/01	4	24.75	0	0.00	24.70	4	1,099	0.36%
2022/07/27	0	0.00	0.1	23.10	23.10	-0.1	1,083	-0.01%
2022/07/18	0	22.60	0	0.00	22.35	0	1,256	0.00%
2022/07/15	0	0.00	1	22.50	22.40	-1	1,261	-0.08%
2022/07/04	1	19.00	2	19.28	19.20	-1	1,235	-0.08%
2022/07/01	3	19.60	1	19.85	19.25	2	1,246	0.16%
2022/06/22	4	21.25	0	0.00	21.25	4	1,266	0.32%
2022/06/09	0	0.00	1	26.30	26.00	-1	1,250	-0.08%
2022/06/08	1	25.55	10	26.30	26.20	-9	1,248	-0.72%
2022/06/06	1	25.65	0	0.00	25.20	1	1,229	0.08%
2022/06/02	41	26.30	40	26.64	26.00	1	1,231	0.08%
2022/06/01	2	25.80	2	26.75	26.85	0	1,026	0.00%
2022/05/31	0	0.00	1	24.40	24.45	-1	979	-0.10%
2022/05/11	0	0.00	2	22.75	22.80	-2	1,460	-0.14%
2022/05/03	13	23.42	12	23.62	23.40	1	2,796	0.04%
2022/04/29	0	0.00	3	25.35	25.10	-3	2,865	-0.10%
2022/04/11	0	0.00	1	24.05	23.95	-1	6,553	-0.02%
2022/04/08	2	23.95	0	0.00	23.95	2	6,777	0.03%
2022/04/01	1	24.50	1	24.45	24.55	0	7,309	0.00%
2022/03/30	1	25.40	1	25.15	25.10	0	8,023	0.00%
2022/03/25	0	0.00	1	25.65	25.40	-1	8,594	-0.01%
2022/03/22	0	0.00	45	25.81	25.80	-45	8,579	-0.52%
2022/03/18	0	0.00	21	26.12	26.00	-21	8,558	-0.25%
2022/03/15	0	0.00	27	25.35	24.80	-27	8,518	-0.32%
2022/03/14	0	0.00	1	25.90	25.85	-1	8,500	-0.01%
2022/03/08	0	0.00	11	24.20	24.05	-11	8,440	-0.13%
2022/03/07	1	24.65	10	25.52	25.10	-9	8,392	-0.11%
2022/03/04	9	27.07	0	0.00	27.10	9	8,332	0.11%
2022/03/03	27	26.91	0	0.00	26.95	27	8,293	0.33%
2022/03/02	14	26.61	2	26.65	26.90	12	8,255	0.15%
2022/03/01	10	26.05	0	0.00	26.25	10	8,194	0.12%
2022/02/25	0	0.00	2	25.75	25.60	-2	8,176	-0.02%
2022/02/17	1	26.35	1	26.35	26.55	0	7,987	0.00%
2022/02/14	1	26.00	1	26.45	25.75	0	7,873	0.00%
2022/02/10	19	27.87	19	27.46	27.45	0	7,764	0.00%
2022/02/09	18	28.24	17	29.08	28.30	1	7,656	0.01%
2022/02/08	0	0.00	2	26.75	27.45	-2	6,933	-0.03%
2022/02/07	4	26.13	0	0.00	26.70	4	6,874	0.06%
2022/01/25	24	28.48	24	26.39	25.85	0	6,612	0.00%
2022/01/24	3	28.10	3	28.25	27.90	0	6,364	0.00%
2022/01/21	3	28.88	3	28.40	27.65	0	6,220	0.00%
2022/01/20	0	0.00	1	29.75	29.50	-1	6,103	-0.02%
2022/01/19	41	29.83	35	30.13	29.75	6	5,942	0.10%
2022/01/18	5	32.35	4	32.23	31.80	1	5,764	0.02%
2022/01/17	25	32.29	25	32.26	31.80	0	5,634	0.00%
2022/01/14	39	32.19	1	33.00	32.75	38	5,453	0.70%
2022/01/13	58	33.10	58	33.14	33.80	0	5,254	0.00%
2022/01/12	79	32.34	83	32.42	31.80	-4	4,856	-0.08%
2022/01/11	133	38.38	115	37.15	34.75	18	4,372	0.41%	大買/大賣/
2022/01/10	122	38.29	121	35.85	38.50	1	3,460	0.03%	大買/大賣/
2022/01/07	52	33.37	52	34.11	35.00	0	3,072	0.00%
2022/01/06	58	32.03	55	32.15	33.50	3	2,715	0.11%
2022/01/05	0	0.00	1	31.70	31.70	-1	2,552	-0.04%
2022/01/04	8	30.61	18	30.33	30.90	-10	2,431	-0.41%
2022/01/03	63	30.40	62	30.06	30.00	1	2,280	0.04%
2021/12/30	43	28.65	41.1	28.88	28.90	1.9	2,043	0.09%
2021/12/29	88	28.40	87	28.00	28.00	1	1,916	0.05%
2021/12/28	44	28.32	42	28.71	28.75	2	1,759	0.11%
2021/12/27	46	27.51	43	27.60	27.85	3	1,480	0.20%
2021/12/24	39	26.01	23	26.20	25.85	16	1,169	1.37%
2021/12/23	40	23.63	40	23.73	24.45	0	742	0.00%
2021/12/22	4	23.45	1	23.45	23.45	3	499	0.60%
2021/11/22	0	0.00	4	19.40	19.40	-4	118	-3.37%
2021/11/01	2	19.40	0	0.00	19.35	2	126	1.58%
2021/09/16	1	19.90	0	0.00	19.90	1	234	0.43%
2021/09/08	1	19.90	0	0.00	19.90	1	238	0.42%
2021/09/07	0	0.00	1	20.20	20.05	-1	239	-0.42%
2021/08/23	1	19.15	0	0.00	19.35	1	242	0.41%
2021/07/30	0	0.00	5	22.41	22.50	-5	241	-2.07%
2021/07/27	0	0.00	2	22.30	22.30	-2	249	-0.80%
2021/07/26	1	22.75	3	22.50	22.45	-2	254	-0.79%
2021/07/23	1	22.45	0	0.00	22.35	1	257	0.39%
2021/07/21	1	22.45	0	0.00	22.00	1	294	0.34%
2021/07/20	2	22.45	0	0.00	22.20	2	311	0.64%
2021/07/19	2	22.85	0	0.00	22.45	2	309	0.65%
2021/07/16	0	0.00	2	22.60	22.65	-2	310	-0.64%
2021/07/12	5	22.95	3	22.63	23.00	2	287	0.70%
2021/07/09	0	0.00	1	22.00	22.15	-1	268	-0.37%
2021/07/01	1	21.30	1	21.35	21.15	0	277	0.00%
2021/05/21	0	0.00	1	19.90	20.00	-1	386	-0.26%
2021/05/10	1	21.55	0	0.00	21.55	1	377	0.27%
2021/05/07	0	0.00	2	20.90	21.20	-2	372	-0.54%
2021/05/03	2	21.53	2	21.50	21.20	0	370	0.00%
2021/04/27	1	21.85	1	21.95	22.50	0	343	0.00%
2021/04/26	2	21.65	0	0.00	21.75	2	316	0.63%
2021/04/22	0	0.00	2	20.95	20.95	-2	298	-0.67%
2021/04/08	0	0.00	12	21.60	21.60	-12	287	-4.17%
2021/03/29	2	21.00	0	0.00	20.95	2	279	0.72%
2021/03/24	2	21.05	0	0.00	21.15	2	284	0.70%
2021/03/18	1	21.20	0	0.00	21.10	1	273	0.37%
2021/02/25	2	20.10	0	0.00	20.30	2	277	0.72%
2021/01/15	0	0.00	2	18.95	18.95	-2	253	-0.79%
2021/01/14	0	0.00	4	19.10	19.10	-4	248	-1.61%
2021/01/12	0	0.00	2	19.00	18.90	-2	244	-0.82%
2021/01/11	3	19.50	0	0.00	19.50	3	237	1.26%
2021/01/06	0	0.00	2	19.70	19.70	-2	234	-0.85%
2020/12/24	2	20.00	0	0.00	20.00	2	220	0.91%
2020/12/21	5	20.30	0	0.00	20.30	5	222	2.25%
2020/10/16	0	0.00	1	18.85	18.85	-1	224	-0.45%
2020/09/09	1	19.60	0	0.00	19.80	1	285	0.35%
2020/07/27	0	0.00	1	17.95	17.80	-1	719	-0.14%
2020/06/19	0	0.00	1	19.50	19.50	-1	732	-0.14%
2020/06/08	1	22.10	2	22.08	22.00	-1	729	-0.14%
2020/06/05	4	21.85	7	21.80	21.95	-3	716	-0.42%
2020/06/04	2	21.80	0	0.00	21.85	2	705	0.28%
2020/06/03	8	21.98	0	0.00	21.90	8	701	1.14%
2020/06/02	4	22.09	0.4	22.05	22.05	3.6	682	0.52%
2020/05/29	2	20.83	0	0.00	21.10	2	615	0.32%
2020/05/11	1	20.90	0	0.00	20.45	1	521	0.19%
2020/05/08	1	21.70	0	0.00	21.70	1	480	0.21%
2020/05/05	0	0.00	1	21.15	21.15	-1	447	-0.22%
2020/04/07	0	0.00	1	18.30	18.50	-1	672	-0.15%
2020/03/17	1	16.65	0	0.00	16.65	1	657	0.15%
2020/02/25	1	20.15	0	0.00	20.20	1	680	0.15%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/15	33	20.90	32	20.50	21.05	1	669	0.15%
2020/01/14	0	0.00	7	22.23	22.00	-7	579	-1.21%
2020/01/08	0	0.00	1	20.25	20.15	-1	456	-0.22%
2019/12/24	1	21.10	0	0.00	21.05	1	437	0.23%
2019/12/09	0	0.00	12	21.97	21.80	-12	430	-2.79%
2019/12/06	11	22.29	0	0.00	22.60	11	417	2.63%
2019/12/04	1	21.75	0	0.00	21.70	1	405	0.25%
2019/11/08	1	21.50	0	0.00	21.40	1	399	0.25%
2019/11/06	1	21.15	1	22.20	21.90	0	425	0.00%
2019/06/24	3	30.00	0	0.00	30.15	3	1,226	0.24%
2019/06/11	3	28.60	0	0.00	28.60	3	1,337	0.22%
2019/06/04	1	28.50	1	28.40	28.40	0	1,554	0.00%
2019/05/09	15	27.91	15	28.25	27.65	0	3,201	0.00%
2019/04/30	0	0.00	4	29.66	29.90	-4	3,440	-0.12%
2019/04/29	0	0.00	5	30.18	29.55	-5	3,621	-0.14%
2019/04/26	0	0.00	2	31.10	31.10	-2	3,612	-0.06%
2019/04/25	0	0.00	2	31.33	31.50	-2	3,602	-0.06%
2019/04/23	4	31.45	0	0.00	31.35	4	3,614	0.11%
2019/04/19	0	0.00	1	31.00	30.95	-1	3,604	-0.03%
2019/04/18	0	0.00	4	31.49	30.70	-4	3,610	-0.11%
2019/04/17	0	0.00	2	31.90	31.60	-2	3,622	-0.06%
2019/04/16	0	0.00	1	32.05	32.00	-1	3,621	-0.03%
2019/04/11	7	31.74	1	31.20	31.30	6	3,575	0.17%
2019/04/09	7	32.36	1	32.15	32.05	6	3,517	0.17%
2019/04/08	2	32.90	0	0.00	33.50	2	3,457	0.06%
2019/04/03	2	31.70	0	0.00	31.70	2	3,376	0.06%
2019/04/02	4	31.05	4	30.98	31.05	0	3,360	0.00%
2019/04/01	0	0.00	1	30.50	30.80	-1	3,297	-0.03%
2019/03/22	1	30.40	1	30.50	30.40	0	3,338	0.00%
2019/03/13	1	29.50	0	0.00	29.30	1	3,502	0.03%
2019/03/12	0	0.00	20	29.50	29.35	-20	3,544	-0.56%
2019/03/11	20	29.12	0	0.00	29.05	20	3,533	0.57%
2019/03/08	0	0.00	20	31.43	31.65	-20	3,514	-0.57%
2019/03/07	20	30.96	0	0.00	30.80	20	3,586	0.56%
2019/03/04	0	0.00	14	31.70	31.70	-14	3,548	-0.39%
2019/02/26	1	30.65	1	30.75	30.55	0	3,464	0.00%
2019/02/25	4	30.75	0	0.00	31.20	4	3,509	0.11%
2019/02/22	9	31.32	0	0.00	31.30	9	3,466	0.26%
2019/02/20	6	31.65	6	31.75	30.80	0	3,472	0.00%
2019/02/18	0	0.00	2	31.00	31.95	-2	3,278	-0.06%
2019/02/15	0	0.00	1	31.80	30.75	-1	3,238	-0.03%
2019/02/14	8	30.20	10	30.14	31.60	-2	3,234	-0.06%
2019/02/13	3	29.55	0	0.00	29.45	3	3,236	0.09%
2019/02/12	1	27.40	5	28.50	28.90	-4	3,205	-0.12%
2019/02/11	0	0.00	5	27.15	27.65	-5	3,055	-0.16%
2019/01/30	0	0.00	4	24.65	25.15	-4	2,873	-0.14%
2019/01/28	0	0.00	1	25.30	24.35	-1	2,843	-0.04%
2019/01/24	3	25.55	3	25.15	25.15	0	2,790	0.00%
2019/01/23	11	25.66	6	25.03	25.80	5	2,763	0.18%
2019/01/22	5	25.80	0	0.00	25.45	5	2,703	0.18%
2019/01/21	10	24.86	2	25.73	25.40	8	2,652	0.30%
2019/01/15	1	23.10	1	23.25	23.15	0	2,435	0.00%
2019/01/11	1	22.75	1	22.45	22.45	0	2,430	0.00%
2019/01/09	0	0.00	1	22.90	22.70	-1	2,408	-0.04%
2019/01/08	1	23.70	0	0.00	23.65	1	2,373	0.04%
2019/01/07	5	22.75	5	22.65	23.05	0	2,361	0.00%
2019/01/04	3	21.75	3	21.90	22.30	0	2,361	0.00%
2018/12/26	0	0.00	1	22.20	22.05	-1	2,407	-0.04%
2018/12/25	8	22.61	9	22.67	22.50	-1	2,401	-0.04%
2018/12/24	7	23.94	5	23.98	23.65	2	2,381	0.08%
2018/12/19	3	22.45	3	22.55	22.55	0	2,322	0.00%
2018/12/14	14	23.51	14	23.42	23.55	0	2,320	0.00%
2018/12/13	15	24.50	15	24.93	24.10	0	2,332	0.00%
2018/12/10	5	24.35	7	24.39	23.70	-2	2,455	-0.08%
2018/12/07	2	23.80	2	24.35	24.35	0	2,425	0.00%
2018/12/06	11	23.15	13	23.03	22.80	-2	2,397	-0.08%
2018/12/05	5	24.50	8	24.67	24.60	-3	2,357	-0.13%
2018/12/04	2	23.70	0	0.00	23.95	2	2,351	0.09%
2018/12/03	150	23.98	150	24.84	23.65	0	2,421	0.00%	大買/大賣/
2018/11/30	5	24.00	0	0.00	24.05	5	2,323	0.22%
2018/11/22	21	21.78	21	22.56	21.40	0	2,389	0.00%
2018/11/19	0	0.00	3	21.25	22.30	-3	2,544	-0.12%
2018/11/16	0	0.00	5	21.40	20.90	-5	2,472	-0.20%
2018/11/09	10	19.30	2	19.25	19.30	8	2,101	0.38%
2018/11/06	0	0.00	1	18.40	18.10	-1	2,124	-0.05%
2018/11/02	1	17.75	0	0.00	17.70	1	2,228	0.04%
2018/10/31	1	18.05	1	17.80	17.80	0	2,215	0.00%
2018/10/29	2	17.90	2	17.80	17.80	0	2,168	0.00%
2018/10/11	0	0.00	5	15.45	15.65	-5	2,063	-0.24%
2018/10/01	0	0.00	1	17.90	18.00	-1	1,969	-0.05%
2018/09/27	1	17.60	2	17.73	17.50	-1	1,961	-0.05%
2018/09/26	1	17.45	0	0.00	17.50	1	1,948	0.05%
2018/09/20	1	16.90	1	17.15	17.10	0	1,916	0.00%
2018/09/19	11	17.93	10	17.38	17.40	1	1,890	0.05%
2018/09/18	10	17.69	21	17.51	17.70	-11	1,850	-0.59%
2018/09/17	35	19.50	23	18.83	18.55	12	1,775	0.68%
2018/09/13	1	19.05	1	18.95	18.90	0	1,613	0.00%
2018/09/05	3	19.30	3	18.80	18.85	0	1,353	0.00%
2018/09/03	0	0.00	1	18.35	17.85	-1	1,234	-0.08%
2018/08/30	4	18.50	0	0.00	18.70	4	1,218	0.33%
2018/08/29	1	18.20	1	18.20	18.20	0	1,148	0.00%
2018/08/28	1	19.65	1	19.30	18.65	0	1,134	0.00%
2018/08/27	1	19.15	0	0.00	19.25	1	1,006	0.10%
2018/08/24	2	17.30	2	17.50	17.50	0	816	0.00%
2018/08/23	2	17.05	2	17.05	17.05	0	797	0.00%
2018/08/20	0	0.00	2	16.78	16.80	-2	794	-0.25%
2018/08/16	2	16.80	1	17.05	16.80	1	767	0.13%
2018/08/15	0	0.00	1	17.00	17.15	-1	747	-0.13%
2018/08/14	1	17.75	0	0.00	17.35	1	714	0.14%
2018/08/13	3	17.33	3	17.40	17.60	0	667	0.00%
2018/08/10	1	17.30	1	16.55	17.10	0	567	0.00%
2018/06/07	1	16.40	0	0.00	16.45	1	714	0.14%
2018/05/23	0	0.00	5	15.25	15.30	-5	826	-0.60%
2018/05/21	0	0.00	1	15.40	15.35	-1	829	-0.12%
2018/05/09	0	0.00	1	15.25	15.40	-1	826	-0.12%
2018/05/08	1	15.10	0	0.00	15.10	1	820	0.12%
2018/04/30	1	14.70	0	0.00	14.85	1	816	0.12%
2018/04/25	2	15.13	0	0.00	15.30	2	795	0.25%
2018/04/24	0	0.00	6	15.58	15.20	-6	793	-0.76%
2018/04/16	6	16.57	0	0.00	16.75	6	725	0.83%
2018/04/11	2	15.83	0	0.00	15.80	2	712	0.28%
2018/03/31	1	15.70	0	0.00	15.75	1	741	0.13%
2018/03/16	0	0.00	5	15.40	15.40	-5	704	-0.71%
2018/03/06	0	0.00	2	14.95	14.95	-2	519	-0.38%
2018/03/01	2	14.40	0	0.00	14.50	2	462	0.43%
2018/02/26	2	14.25	2	14.15	14.20	0	459	0.00%
2018/01/30	0	0.00	5	14.00	13.95	-5	486	-1.03%
2018/01/29	5	14.05	0	0.00	14.05	5	491	1.02%