大樹 (6469)-日盛-大墩券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
272.5
漲跌
▲1.5
漲幅
+0.55%
成交量
67張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	369.00	0	0.00	368.00	0	489	0.00%
2023/04/06	0	0.00	1	365.00	365.00	-1	493	-0.20%
2023/03/31	0	366.00	0	0.00	363.00	0	494	0.00%
2023/03/24	0	0.00	2	369.00	368.50	-2	480	-0.42%
2023/03/23	0	0.00	0	368.50	366.00	0	480	0.00%
2023/03/16	1	356.00	0	0.00	355.50	1	448	0.23%
2023/03/14	0	366.00	0	366.00	365.00	0	435	0.00%
2023/03/07	0	354.50	0	0.00	351.00	0	421	0.00%
2023/03/06	0	346.00	0	0.00	352.00	0	419	0.01%
2023/03/02	0	360.50	0	360.50	355.00	0	413	0.00%
2023/03/01	0.1	359.00	0	347.00	363.00	0.1	405	0.01%
2023/02/24	0.1	333.63	0	342.00	335.00	0.1	380	0.02%
2023/02/20	0.1	330.95	0	330.50	331.00	0.1	377	0.01%
2023/02/17	0	325.50	0	0.00	328.00	0	380	0.00%
2023/02/14	0.1	322.75	0	0.00	321.00	0.1	409	0.01%
2023/02/10	0	324.50	0	0.00	323.50	0	411	0.01%
2023/02/02	1	310.00	0	0.00	307.00	1	396	0.25%
2023/02/01	0	306.50	0	0.00	304.00	0	393	0.01%
2022/12/29	0	297.50	0	0.00	296.50	0	476	0.01%
2022/12/28	0	0.00	0.4	305.00	299.00	-0.4	483	-0.09%
2022/12/16	0.1	285.50	0	0.00	284.50	0.1	523	0.02%
2022/12/09	1	293.50	0	0.00	295.50	1	557	0.18%
2022/11/23	0	0.00	0	300.00	300.50	0	658	-0.01%
2022/11/03	0	0.00	2	277.00	278.50	-2	874	-0.23%
2022/10/17	1	276.50	1	272.50	281.00	0	1,015	0.00%
2022/10/05	1	289.50	3	289.17	290.50	-2	1,072	-0.19%
2022/09/23	1.1	280.63	0	0.00	281.00	1.1	1,140	0.10%
2022/09/20	1	283.50	0	0.00	289.00	1	1,148	0.09%
2022/09/19	1	281.50	1	281.50	280.00	0	1,148	0.00%
2022/09/14	1.1	290.14	0	0.00	291.50	1.1	1,192	0.09%
2022/08/31	7	313.86	7	316.14	309.50	0	1,358	0.00%
2022/08/30	1	309.00	1	305.00	302.00	0	1,349	0.00%
2022/08/26	0	0.00	1	306.00	307.00	-1	1,349	-0.07%
2022/08/24	1	304.50	0	0.00	304.00	1	1,337	0.07%
2022/08/18	1	318.50	1	303.00	302.50	0	1,337	0.00%
2022/08/12	3	288.33	2	293.00	293.00	1	1,268	0.08%
2022/08/09	11	256.68	10	261.05	261.50	1	1,193	0.08%
2022/08/02	0.1	251.00	0	0.00	249.00	0.1	1,223	0.00%
2022/07/27	5	323.50	5	314.00	319.00	0	1,235	0.00%
2022/07/21	0	0.00	0.1	319.00	320.00	-0.1	1,441	0.00%
2022/07/20	2	314.50	3	311.35	311.50	-1	1,512	-0.07%
2022/07/18	0.1	306.00	0	0.00	303.00	0.1	1,696	0.01%
2022/07/12	2	313.00	2	310.75	315.00	0	1,702	0.00%
2022/07/11	6	317.83	5.1	315.14	318.50	0.9	1,681	0.05%
2022/07/04	6	268.67	6	266.08	265.50	0	1,600	0.00%
2022/06/30	0	292.50	0	0.00	294.00	0	1,568	0.00%
2022/06/29	0.1	302.50	0	0.00	298.00	0.1	1,562	0.01%
2022/06/28	6.1	318.99	6.1	311.07	302.50	0	1,555	0.00%
2022/06/27	0	312.50	0	0.00	312.00	0	1,541	0.00%
2022/06/24	0.1	307.00	0	0.00	304.50	0.1	1,535	0.01%
2022/06/23	0	0.00	0.1	309.50	314.00	-0.1	1,517	-0.01%
2022/06/22	0.2	296.00	0	0.00	294.00	0.2	1,479	0.01%
2022/06/21	0	0.00	0.1	301.48	302.00	-0.1	1,469	-0.01%
2022/06/17	0.2	303.33	0	0.00	303.00	0.2	1,437	0.01%
2022/06/16	41	314.73	41	312.55	305.50	0	1,416	0.00%
2022/06/15	0	0.00	3	314.00	314.00	-3	1,356	-0.22%
2022/06/14	33.1	294.00	33	286.12	294.00	0.1	1,325	0.01%
2022/06/13	3	310.17	0	0.00	309.50	3	1,297	0.23%
2022/06/10	3	342.83	3	342.33	343.50	0	1,274	0.00%
2022/06/08	0	0.00	3	319.67	322.50	-3	1,254	-0.24%
2022/06/07	0	0.00	4.4	309.92	312.00	-4.4	1,241	-0.36%
2022/06/06	5	302.00	5.1	297.22	304.00	-0.1	1,234	-0.01%
2022/06/01	0.1	291.00	0	0.00	291.00	0.1	1,247	0.01%
2022/05/27	7	285.93	7	286.50	284.50	0	1,276	0.00%
2022/05/25	4	280.63	4	280.25	279.00	0	1,301	0.00%
2022/05/24	0	0.00	1	277.50	276.00	-1	1,338	-0.07%
2022/05/23	4	272.00	1	276.00	280.00	3	1,354	0.22%
2022/05/12	0	0.00	3	259.50	261.50	-3	1,296	-0.23%
2022/05/11	6.1	251.71	6	254.17	259.00	0.1	1,274	0.00%
2022/05/10	1	244.00	1	243.00	245.50	0	1,254	0.00%
2022/05/09	0	251.50	0	0.00	249.00	0	1,247	0.00%
2022/05/05	2	258.50	3	258.00	259.00	-1	1,215	-0.08%
2022/05/03	0	0.00	0.2	267.00	270.00	-0.2	1,168	-0.02%
2022/04/28	2	288.32	3	282.00	276.50	-1	1,101	-0.09%
2022/04/27	9.2	289.43	9	291.50	281.50	0.2	1,011	0.01%
2022/04/26	8	284.81	6	288.75	280.50	2	894	0.22%
2022/04/25	4	345.00	7	340.71	300.00	-3	801	-0.37%
2022/04/22	1	305.00	0	0.00	328.00	1	677	0.15%
2022/04/21	0	0.00	1	295.00	298.50	-1	584	-0.17%
2022/04/20	0	0.00	1	290.00	293.50	-1	556	-0.18%
2022/04/12	0	264.00	0	0.00	262.00	0	506	0.00%
2022/04/07	0	264.00	0	0.00	262.00	0	503	0.00%
2022/03/25	2	282.00	0	0.00	280.50	2	484	0.41%
2022/03/14	0	283.50	0	0.00	283.00	0	461	0.00%
2022/03/11	0	288.50	0	0.00	288.00	0	455	0.01%
2022/03/08	0.4	279.43	1	268.00	264.50	-0.7	415	-0.16%
2022/03/07	0	0.00	0.5	284.50	282.00	-0.5	398	-0.11%
2022/03/04	0	0.00	0.1	300.00	291.00	-0.1	384	-0.02%
2022/03/03	3.2	299.83	0	0.00	299.50	3.2	370	0.85%
2022/03/01	7	275.36	0	0.00	280.00	7	327	2.14%
2022/02/25	0	0.00	1.1	261.62	268.00	-1.1	303	-0.35%
2022/02/24	1	264.00	0.2	264.00	250.00	0.8	284	0.28%
2022/02/23	0.1	258.00	0	0.00	262.00	0.1	241	0.04%
2022/02/21	0.3	240.99	0	0.00	239.50	0.3	264	0.11%
2022/02/17	0	0.00	0.3	226.08	226.50	-0.3	263	-0.11%
2022/02/15	1	222.00	0	0.00	222.50	1	263	0.38%
2022/01/13	0.1	203.00	0	0.00	202.50	0.1	289	0.02%
2022/01/10	0.1	205.50	0	0.00	204.50	0.1	296	0.03%
2022/01/06	0.1	212.00	0	0.00	213.00	0.1	298	0.03%
2021/11/22	0.1	217.00	0	0.00	216.00	0.1	612	0.02%
2021/11/18	0	0.00	0.3	231.50	231.50	-0.3	624	-0.05%
2021/10/29	0.1	204.50	4	204.00	204.50	-3.9	669	-0.59%
2021/10/28	0	0.00	1	205.00	205.50	-1	676	-0.15%
2021/10/27	0	0.00	1	205.50	204.00	-1	679	-0.15%
2021/10/25	0.1	201.00	0	0.00	201.00	0.1	694	0.02%
2021/10/05	5	200.20	0	0.00	199.00	5	747	0.67%
2021/09/24	0	0.00	1	212.50	228.50	-1	713	-0.14%
2021/09/23	1	206.00	1	211.00	209.00	0	703	0.00%
2021/09/22	1	206.50	0	0.00	203.50	1	706	0.14%
2021/09/16	0	0.00	1	224.00	217.50	-1	707	-0.14%
2021/09/14	1	233.50	3	232.00	232.50	-2	711	-0.28%
2021/09/13	2	249.50	0	0.00	239.50	2	707	0.28%
2021/09/10	0	249.00	0	0.00	239.50	0	701	0.00%
2021/08/27	0	0.00	1	340.00	316.50	-1	646	-0.15%
2021/08/25	0	0.00	1	305.00	301.50	-1	592	-0.17%
2021/08/24	1	275.00	0	0.00	282.50	1	570	0.18%
2021/08/05	1	258.50	0	0.00	258.50	1	481	0.21%
2021/08/03	0	0.00	2	255.00	251.00	-2	471	-0.42%
2021/07/30	0	0.00	1	239.00	239.00	-1	459	-0.22%
2021/07/27	0	0.00	1	234.50	231.00	-1	443	-0.23%
2021/07/26	4	248.88	2	249.25	228.50	2	435	0.46%
2021/07/23	1	233.00	2	231.25	237.50	-1	410	-0.24%
2021/07/20	0	0.00	1	203.00	201.00	-1	404	-0.25%
2021/07/19	0	0.00	2	200.50	200.00	-2	406	-0.49%
2021/07/16	0	0.00	1	201.00	197.50	-1	415	-0.24%
2021/07/05	1	185.50	0	0.00	185.00	1	400	0.25%
2021/07/02	3	191.17	0	0.00	190.00	3	412	0.73%
2021/06/29	1	192.50	0	0.00	194.50	1	412	0.24%
2021/06/28	0	0.00	1	198.00	195.00	-1	404	-0.25%
2021/06/23	0	0.00	2	179.50	185.50	-2	380	-0.53%
2021/06/07	0	0.00	1	140.00	140.00	-1	376	-0.27%
2021/05/27	1	138.00	0	0.00	138.50	1	373	0.27%
2021/05/19	0	0.00	1	142.00	139.50	-1	370	-0.27%
2021/05/17	1	138.00	0	0.00	131.50	1	362	0.28%
2021/05/06	1	142.00	0	0.00	144.50	1	328	0.30%
2021/05/03	0	0.00	1	147.00	146.50	-1	312	-0.32%
2021/04/29	1	147.50	0	0.00	152.00	1	309	0.32%
2021/04/26	0	0.00	0.1	166.33	160.50	-0.1	290	-0.03%
2021/04/20	1	143.50	0.1	145.00	144.50	0.9	257	0.35%
2021/04/07	0	0.00	0.1	135.50	134.50	-0.1	206	-0.05%
2021/03/31	2	126.00	0	0.00	127.00	2	190	1.05%
2021/03/25	0	0.00	1	123.00	123.50	-1	176	-0.57%
2021/03/23	1.1	124.05	0	0.00	123.50	1.1	155	0.71%
2021/03/22	0.1	125.00	0	0.00	130.50	0.1	143	0.07%
2021/03/18	0.1	104.00	0	0.00	108.50	0.1	110	0.09%
2020/12/25	0	0.00	1	95.40	95.50	-1	156	-0.64%
2020/12/11	0	0.00	1	97.90	96.80	-1	187	-0.53%
2020/12/10	0	0.00	1	97.20	96.10	-1	187	-0.53%
2020/12/04	0	0.00	0.2	99.00	99.30	-0.2	215	-0.10%
2020/12/03	0	0.00	0.3	98.80	97.90	-0.3	218	-0.14%
2020/12/02	1	97.60	0	0.00	97.20	1	222	0.45%
2020/11/26	1	101.50	0	0.00	100.50	1	234	0.43%
2020/11/03	1	85.40	0	0.00	85.60	1	267	0.37%
2020/09/29	10	88.20	10	87.50	87.50	0	263	0.00%
2020/09/17	0	0.00	6	99.50	99.50	-6	243	-2.46%
2020/09/10	6	94.75	0	0.00	94.00	6	220	2.72%
2020/09/08	2	110.00	9	111.50	111.50	-7	195	-3.58%
2020/09/07	0	0.00	1	111.50	111.50	-1	192	-0.52%
2020/09/04	0	0.00	0	112.50	112.50	0	189	-0.02%
2020/09/02	3	106.00	0	0.00	108.50	3	184	1.63%
2020/09/01	6	108.50	0	0.00	106.00	6	176	3.40%
2020/08/28	1	111.50	0	0.00	113.00	1	162	0.62%
2020/08/27	0	108.50	0	0.00	109.50	0	157	0.03%
2020/08/26	1	106.50	0	0.00	106.50	1	135	0.74%
2020/05/29	0	0.00	1	83.70	83.40	-1	154	-0.65%
2020/05/26	1	84.50	0	0.00	85.00	1	155	0.64%
2020/05/19	0	0.00	1	80.50	80.00	-1	152	-0.66%
2020/04/14	0	0.00	2	81.80	81.90	-2	154	-1.29%
2020/04/08	1	76.10	0	0.00	76.10	1	149	0.67%
2020/04/07	0	0.00	2	75.40	75.50	-2	148	-1.35%
2020/03/20	0	0.00	8	64.60	66.00	-8	127	-6.25%
2020/03/19	8	62.40	0	0.00	62.40	8	120	6.62%
2020/02/25	1	84.80	0	0.00	85.10	1	80	1.24%
2020/02/19	2	84.90	0	0.00	84.70	2	77	2.59%
2020/02/18	1	85.40	0	0.00	85.30	1	75	1.32%
2019/12/27	0	0.00	3	82.10	82.10	-3	70	-4.24%
2019/11/13	3	84.30	0	0.00	83.40	3	103	2.91%
2019/07/31	0	0.00	1	88.50	88.80	-1	59	-1.68%
2019/07/23	0	0.00	4	92.40	91.60	-4	57	-7.01%
2019/07/22	1	91.50	0	0.00	92.30	1	56	1.78%
2019/07/17	4	90.88	0	0.00	91.00	4	52	7.60%
2019/04/30	0	0.00	1	78.10	78.30	-1	60	-1.66%
2019/04/23	1	78.50	0	0.00	78.30	1	63	1.58%
2019/02/26	0	0.00	1	77.70	75.70	-1	54	-1.84%
2019/02/25	0	0.00	2	75.75	76.00	-2	51	-3.89%
2019/02/21	3	72.70	0	0.00	72.00	3	48	6.18%
2018/07/24	0	0.00	2	81.45	81.00	-2	29	-6.78%
2018/06/15	0	0.00	1	87.60	87.60	-1	33	-2.95%
2018/06/12	1	87.80	0	0.00	88.20	1	35	2.82%
2018/05/07	0	0.00	2	88.70	89.00	-2	36	-5.55%
2018/04/30	0	0.00	1	91.30	91.10	-1	38	-2.58%
2018/04/12	3	90.50	0	0.00	90.80	3	36	8.17%