致新 (8081)-日盛-大墩券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
311.0
漲跌
▲3.0
漲幅
+0.97%
成交量
307張
產業
上市半導體類股▼1.17%
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	182.00	0	0.00	182.50	1	904	0.11%
2023/03/22	0	0.00	1	178.50	179.00	-1	893	-0.11%
2023/03/10	0	0.00	1	180.00	177.00	-1	882	-0.11%
2023/02/24	1	178.00	0	0.00	175.00	1	889	0.11%
2023/02/23	1.1	175.00	0	0.00	176.50	1.1	881	0.12%
2023/02/22	1	171.50	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	1	177.50	177.00	-1	867	-0.12%
2023/02/20	1	173.50	0	0.00	172.00	1	852	0.12%
2023/02/14	1	163.00	1	167.50	167.00	0	851	0.00%
2023/02/08	0.1	168.00	0	0.00	172.00	0.1	776	0.01%
2023/02/03	0	0.00	1	166.00	165.00	-1	736	-0.14%
2023/01/31	1	163.00	0.3	161.00	161.50	0.7	725	0.10%
2023/01/30	0	0.00	1	156.50	157.00	-1	711	-0.14%
2023/01/13	1	150.00	0	0.00	151.00	1	715	0.14%
2023/01/05	0	0.00	2	149.50	146.50	-2	637	-0.31%
2023/01/03	0	0.00	0.3	148.00	149.50	-0.3	633	-0.05%
2022/12/23	0.1	140.00	0	0.00	141.00	0.1	629	0.02%
2022/12/19	2.1	144.52	0	0.00	144.50	2.1	637	0.33%
2022/12/15	0.1	151.00	0	0.00	150.00	0.1	630	0.02%
2022/12/13	0	144.50	1	145.00	144.50	-1	611	-0.16%
2022/12/08	1	142.00	0	0.00	142.50	1	603	0.17%
2022/12/02	0	0.00	1	153.00	152.50	-1	588	-0.17%
2022/11/30	0	0.00	5	147.40	147.00	-5	563	-0.89%
2022/11/29	2	142.00	0	0.00	142.00	2	551	0.36%
2022/11/17	1	143.00	0	0.00	143.50	1	542	0.18%
2022/11/16	0	0.00	4	142.75	143.00	-4	541	-0.74%
2022/11/15	0	0.00	2	141.00	142.50	-2	532	-0.38%
2022/11/14	2	141.50	0	0.00	141.00	2	528	0.38%
2022/11/11	4	147.25	1	147.50	145.50	3	519	0.58%
2022/11/09	1	144.50	0	0.00	143.00	1	477	0.21%
2022/11/07	0	0.00	1	134.00	135.00	-1	470	-0.21%
2022/11/02	1	132.00	0	0.00	131.50	1	463	0.22%
2022/10/28	0	0.00	1	131.00	129.00	-1	450	-0.22%
2022/10/26	1	126.50	10	130.50	130.00	-9	435	-2.07%
2022/10/06	0	0.00	5	126.50	126.50	-5	400	-1.25%
2022/09/30	5	119.50	0	0.00	121.00	5	453	1.10%
2022/09/26	1	125.00	0	0.00	122.50	1	472	0.21%
2022/09/13	0	0.00	0.5	139.00	138.00	-0.5	552	-0.09%
2022/09/12	1	140.00	0.3	140.50	138.00	0.8	563	0.13%
2022/08/26	0	0.00	10	155.50	155.00	-10	575	-1.74%
2022/08/24	0	0.00	1	151.50	150.00	-1	575	-0.17%
2022/08/23	0	0.00	1	150.00	150.50	-1	582	-0.17%
2022/08/16	0	150.50	0	0.00	150.50	0	568	0.01%
2022/07/28	2	148.50	0	0.00	146.50	2	699	0.29%
2022/07/27	1	145.00	0	0.00	148.00	1	700	0.14%
2022/07/26	1	145.00	0	0.00	145.50	1	700	0.14%
2022/07/25	0.1	150.50	0	0.00	150.00	0.1	706	0.01%
2022/07/20	10	149.50	0	0.00	146.50	10	718	1.39%
2022/07/12	0	131.00	0	0.00	129.00	0	704	0.01%
2022/07/07	0	0.00	10	142.50	142.50	-10	653	-1.53%
2022/07/01	0.5	145.34	0	0.00	141.00	0.5	657	0.08%
2022/06/30	10	153.01	0	0.00	152.00	10	646	1.55%
2022/06/23	0	177.00	0	0.00	173.50	0	607	0.00%
2022/06/22	1	180.00	2	181.50	177.50	-1	606	-0.16%
2022/06/20	1	188.45	0	0.00	181.50	1	604	0.17%
2022/06/16	1	198.05	1	205.00	195.50	0	592	0.00%
2022/06/15	1	202.00	0	0.00	202.00	1	590	0.17%
2022/06/13	0	206.00	0	0.00	204.50	0	605	0.00%
2022/06/10	1	212.54	8	216.00	213.00	-7	611	-1.14%
2022/06/02	8	225.88	0	0.00	223.50	8	616	1.30%
2022/05/31	1	224.00	0	0.00	223.00	1	616	0.16%
2022/05/30	0	0.00	1	220.50	220.50	-1	613	-0.16%
2022/05/25	0.1	214.00	0	0.00	214.50	0.1	626	0.01%
2022/05/23	2	220.00	1	222.00	218.00	1	650	0.15%
2022/05/20	0	0.00	6	220.25	219.50	-6	663	-0.90%
2022/05/16	1.2	217.35	0	0.00	214.50	1.2	725	0.16%
2022/05/13	2	221.75	2	221.25	222.50	0	734	0.00%
2022/05/12	1	212.50	3	214.67	223.50	-2	674	-0.30%
2022/05/10	1	203.00	0	0.00	205.00	1	626	0.16%
2022/05/06	1	205.50	0	0.00	207.50	1	637	0.16%
2022/04/25	2	203.00	0	0.00	203.00	2	635	0.31%
2022/04/20	2	211.50	0	0.00	212.50	2	641	0.31%
2022/04/18	10	209.50	0	0.00	210.00	10	647	1.54%
2022/04/15	1	207.50	0	0.00	208.50	1	646	0.15%
2022/04/14	0	0.00	1	215.50	213.00	-1	652	-0.15%
2022/04/11	1	218.00	0	0.00	215.50	1	665	0.15%
2022/04/08	1	225.00	0	0.00	219.50	1	668	0.15%
2022/04/07	1	227.00	0	0.00	227.00	1	672	0.15%
2022/03/30	1	238.00	0	0.00	239.50	1	670	0.15%
2022/03/15	1	232.00	0	0.00	231.50	1	705	0.14%
2022/03/11	1	242.00	0	0.00	241.00	1	722	0.14%
2022/02/15	0	0.00	1	243.00	245.00	-1	807	-0.12%
2022/02/10	1	241.00	0	0.00	241.00	1	831	0.12%
2022/02/08	1	228.00	1	229.50	229.00	0	820	0.00%
2022/01/19	1	238.00	0	0.00	238.00	1	812	0.12%
2022/01/14	1	237.00	1	234.00	234.00	0	820	0.00%
2022/01/11	0	0.00	1	242.50	240.50	-1	821	-0.12%
2022/01/04	0	0.00	1	269.00	267.00	-1	837	-0.12%
2022/01/03	1	265.00	2	270.00	265.00	-1	832	-0.12%
2021/12/30	1	265.50	1	265.00	265.50	0	824	0.00%
2021/12/24	5	257.00	5	257.00	257.00	0	824	0.00%
2021/12/23	1	259.00	0	0.00	260.00	1	824	0.12%
2021/12/22	1	269.50	2	266.50	263.50	-1	834	-0.12%
2021/12/10	0	0.00	1	254.50	253.00	-1	865	-0.12%
2021/12/09	2.1	258.95	1	255.00	255.00	1.1	876	0.13%
2021/12/08	0	0.00	1	258.50	260.50	-1	871	-0.11%
2021/12/03	0	0.00	1	251.50	251.50	-1	878	-0.11%
2021/12/01	2	254.50	1	256.00	254.50	1	923	0.11%
2021/11/29	4	238.75	3	232.50	241.00	1	1,005	0.10%
2021/11/22	1	251.00	1	253.00	250.50	0	1,004	0.00%
2021/11/19	1	253.50	1	257.00	251.50	0	1,010	0.00%
2021/11/18	2	254.25	3	259.33	255.00	-1	1,020	-0.10%
2021/11/16	1	252.00	1	254.00	249.50	0	1,012	0.00%
2021/11/15	0	0.00	2.2	250.55	248.50	-2.2	999	-0.22%
2021/11/12	1	230.50	1	232.50	232.00	0	977	0.00%
2021/11/11	0.1	230.50	0	0.00	228.00	0.1	983	0.01%
2021/11/02	0	0.00	7	226.50	219.00	-7	1,106	-0.63%
2021/10/28	0.1	223.00	0	0.00	223.00	0.1	1,129	0.00%
2021/10/15	0	0.00	4.1	214.05	216.00	-4.1	1,479	-0.28%
2021/10/14	1	202.00	0	0.00	202.50	1	1,520	0.07%
2021/10/06	1	217.50	0	0.00	215.50	1	1,818	0.06%
2021/10/04	1	218.00	0	0.00	218.50	1	1,916	0.05%
2021/10/01	1	224.50	0	0.00	223.00	1	1,915	0.05%
2021/09/30	1	230.00	1	230.00	231.50	0	1,925	0.00%
2021/09/29	1.1	227.00	0	0.00	227.50	1.1	1,932	0.06%
2021/09/24	0	0.00	0	247.50	247.00	0	1,938	0.00%
2021/09/23	0.1	238.50	0	0.00	237.00	0.1	1,943	0.00%
2021/09/17	1	241.00	0	0.00	248.00	1	1,938	0.05%
2021/09/16	0.1	244.00	0	0.00	241.50	0.1	1,940	0.01%
2021/09/15	0	0.00	0.1	254.00	253.50	-0.1	1,925	0.00%
2021/09/14	0	0.00	2	249.50	248.50	-2	1,914	-0.10%
2021/09/09	2	243.25	0	0.00	243.50	2	1,918	0.10%
2021/09/08	1	238.00	1	234.00	234.00	0	1,934	0.00%
2021/09/07	1	246.00	1	242.50	239.50	0	1,936	0.00%
2021/09/06	0.1	253.50	0	0.00	254.00	0.1	1,914	0.01%
2021/09/03	2.1	268.32	1	260.00	260.00	1.1	1,920	0.05%
2021/09/02	1	271.00	4.1	280.25	267.50	-3.1	1,972	-0.16%
2021/09/01	1	268.50	1	270.00	269.50	0	1,925	0.00%
2021/08/30	2	259.25	1	261.50	262.00	1	1,925	0.05%
2021/08/27	1	265.50	1	258.00	258.00	0	1,927	0.00%
2021/08/25	1	264.50	2	273.25	274.00	-1	1,942	-0.05%
2021/08/24	4	267.50	3	269.67	266.00	1	1,978	0.05%
2021/08/23	0	0.00	1	268.00	268.00	-1	1,973	-0.05%
2021/08/18	1	269.00	0	0.00	269.00	1	1,979	0.05%
2021/08/17	0	0.00	2	268.75	260.00	-2	2,011	-0.10%
2021/08/16	3	268.50	1	271.00	275.00	2	2,014	0.10%
2021/08/13	0	0.00	2	274.25	272.50	-2	2,028	-0.10%
2021/08/12	0	0.00	1	261.00	269.00	-1	2,006	-0.05%
2021/08/11	1	252.50	0	0.00	248.00	1	2,005	0.05%
2021/08/10	1	255.50	0	0.00	253.50	1	2,074	0.05%
2021/08/06	2	268.25	1	263.00	262.50	1	2,188	0.05%
2021/08/05	3	271.33	1	272.50	272.50	2	2,223	0.09%
2021/08/02	2	281.00	1	282.00	279.50	1	2,266	0.04%
2021/07/30	2	281.00	2	280.00	272.50	0	2,264	0.00%
2021/07/29	1	271.00	2	274.50	278.00	-1	2,265	-0.04%
2021/07/28	2	266.50	1	270.00	266.00	1	2,255	0.04%
2021/07/27	2	272.25	2	269.75	270.50	0	2,253	0.00%
2021/07/26	2	282.00	2	282.25	285.00	0	2,232	0.00%
2021/07/23	0	0.00	2	283.75	275.50	-2	2,212	-0.09%
2021/07/22	1	296.50	0	0.00	291.00	1	2,164	0.05%
2021/07/21	3	285.00	3.1	280.95	282.00	-0.1	2,102	0.00%
2021/07/20	0.5	272.80	0	0.00	266.00	0.5	2,032	0.02%
2021/07/19	4.3	262.16	6	265.75	265.00	-1.7	1,986	-0.09%
2021/07/16	2.2	259.59	1	258.50	258.50	1.2	1,982	0.06%
2021/07/15	8	262.13	1	249.50	260.00	7	1,951	0.36%
2021/07/13	1	242.00	3	242.33	237.00	-2	1,808	-0.11%
2021/07/09	4	242.75	2	243.75	243.00	2	1,737	0.12%
2021/07/07	0	0.00	0.1	232.00	232.50	-0.1	1,749	-0.01%
2021/07/01	2	231.25	2	226.75	226.50	0	1,898	0.00%
2021/06/29	1	229.00	0	0.00	224.50	1	1,985	0.05%
2021/06/23	1	232.50	1	233.50	232.00	0	2,042	0.00%
2021/06/18	0	0.00	1	232.00	230.00	-1	2,012	-0.05%
2021/06/17	0	0.00	1	222.50	233.00	-1	2,008	-0.05%
2021/06/10	2	232.25	8	236.88	232.50	-6	1,963	-0.31%
2021/06/09	2	225.50	0	0.00	227.00	2	1,880	0.11%
2021/06/03	0	0.00	1	216.50	217.50	-1	1,828	-0.05%
2021/06/02	0	0.00	2	215.75	215.00	-2	1,823	-0.11%
2021/06/01	4	224.75	1	227.00	221.00	3	1,805	0.17%
2021/05/31	1	220.00	1	221.00	221.00	0	1,763	0.00%
2021/05/28	1	218.50	1	220.00	220.00	0	1,754	0.00%
2021/05/27	1	219.00	1	217.00	219.00	0	1,748	0.00%
2021/05/26	0	0.00	0.4	216.50	217.00	-0.4	1,748	-0.02%
2021/05/25	4	215.13	7.2	215.82	214.50	-3.2	1,742	-0.18%
2021/05/24	3	206.67	3	204.67	206.00	0	1,747	0.00%
2021/05/21	2.1	202.05	2	203.50	201.50	0.1	1,732	0.01%
2021/05/20	1	197.50	3.1	205.01	197.50	-2.1	1,712	-0.12%
2021/05/19	5	207.90	3.1	206.87	209.00	2	1,688	0.12%
2021/05/18	3.1	204.27	1	202.00	207.00	2.1	1,672	0.13%
2021/05/14	4	202.75	2	197.00	205.00	2	1,612	0.12%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/12	1	175.00	1	160.50	171.00	0	1,505	0.00%
2021/04/26	1.2	218.08	0	0.00	214.50	1.2	1,715	0.07%
2021/04/20	0.3	225.83	0	0.00	222.00	0.3	1,719	0.02%
2021/04/14	0.1	210.00	0	0.00	212.50	0.1	1,778	0.01%
2021/04/13	0.1	223.00	0	0.00	216.50	0.1	1,763	0.01%
2021/04/12	7.1	225.86	0	0.00	223.00	7.1	1,736	0.41%
2021/04/09	3	246.50	2	247.75	247.50	1	1,680	0.06%
2021/04/08	5	235.10	6	238.17	237.50	-1	1,626	-0.06%
2021/04/01	4	216.50	5	218.60	225.50	-1	1,509	-0.07%
2021/03/31	13	210.12	12	210.33	207.50	1	1,420	0.07%
2021/03/30	0	0.00	1	205.00	206.00	-1	1,382	-0.07%
2021/03/24	2	192.50	0	0.00	192.50	2	1,352	0.15%
2021/03/18	1	200.00	11	199.59	195.50	-10	1,361	-0.73%
2021/03/16	0	0.00	1	197.00	196.50	-1	1,350	-0.07%
2021/03/12	1	191.00	0	0.00	189.50	1	1,364	0.07%
2021/03/09	5	182.00	0	0.00	183.00	5	1,394	0.36%
2021/03/08	6	184.50	0	0.00	184.00	6	1,393	0.43%
2021/03/03	1	192.00	1	191.50	191.50	0	1,407	0.00%
2021/02/25	0	0.00	1	204.00	204.00	-1	1,406	-0.07%
2021/02/24	13	206.31	14	206.86	204.50	-1	1,446	-0.07%
2021/02/23	0	0.00	10	196.00	197.50	-10	1,396	-0.72%
2021/02/22	0	0.00	1	201.00	200.00	-1	1,388	-0.07%
2021/02/19	1	197.00	1	197.00	197.00	0	1,368	0.00%
2021/02/17	10	189.50	0	0.00	190.00	10	1,361	0.73%
2021/02/05	3	188.00	3	186.67	188.00	0	1,341	0.00%
2021/02/02	1	175.50	1	175.00	175.00	0	1,300	0.00%
2021/01/28	0	0.00	2	173.50	172.00	-2	1,325	-0.15%
2021/01/25	2	199.25	0	0.00	186.50	2	1,259	0.16%
2021/01/22	1.1	184.73	3	196.83	197.00	-1.9	1,135	-0.17%
2021/01/20	3	172.33	2	173.75	170.00	1	982	0.10%
2021/01/19	1	174.00	0.1	174.00	176.00	0.9	959	0.10%
2021/01/13	0	0.00	1	172.50	175.50	-1	894	-0.11%
2021/01/12	2	174.50	4	174.63	173.00	-2	878	-0.23%
2021/01/11	2.1	171.98	1	169.50	173.00	1.1	837	0.13%
2021/01/08	1	167.00	2	167.50	171.50	-1	817	-0.12%
2021/01/06	0	0.00	2	167.25	165.00	-2	759	-0.26%
2020/12/22	1	160.00	1	159.50	159.00	0	759	0.00%
2020/12/18	0	0.00	1	163.50	163.00	-1	758	-0.13%
2020/12/10	1	165.00	0	0.00	164.50	1	753	0.13%
2020/12/09	0	0.00	1	168.00	166.50	-1	743	-0.13%
2020/12/04	1	164.00	0	0.00	166.50	1	750	0.13%
2020/12/01	1	162.00	2	162.75	163.00	-1	731	-0.14%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/25	0	0.00	1	163.50	162.50	-1	716	-0.14%
2020/11/23	9	168.44	6	167.50	168.00	3	687	0.44%
2020/11/19	0	0.00	1	160.00	160.00	-1	633	-0.16%
2020/11/18	1	160.50	0	0.00	160.00	1	636	0.16%
2020/11/10	0	0.00	2	154.25	153.00	-2	717	-0.28%
2020/11/09	2	158.00	0	0.00	158.50	2	729	0.27%
2020/11/02	0	0.00	1	145.50	146.50	-1	813	-0.12%
2020/10/21	0	0.00	1	154.00	155.00	-1	949	-0.11%
2020/10/08	1	160.00	1	159.50	159.00	0	1,059	0.00%
2020/10/07	8	159.50	8	158.50	159.00	0	1,067	0.00%
2020/09/28	3	153.00	3	150.50	151.50	0	1,294	0.00%
2020/09/24	0	0.00	1	151.50	151.50	-1	1,375	-0.07%
2020/09/16	9	160.00	8	159.50	159.50	1	1,447	0.07%
2020/09/11	6	155.00	16	154.19	153.50	-10	1,539	-0.65%
2020/09/10	13	160.92	10	158.85	158.50	3	1,532	0.20%
2020/09/09	2	157.00	2	156.50	156.50	0	1,511	0.00%
2020/09/07	12	158.42	12	156.00	156.00	0	1,542	0.00%
2020/09/03	7	157.00	6	156.50	157.50	1	1,619	0.06%
2020/09/02	2	156.50	2	158.00	158.50	0	1,628	0.00%
2020/09/01	1	153.00	1	153.00	153.50	0	1,635	0.00%
2020/08/31	0	0.00	1	153.50	152.00	-1	1,645	-0.06%
2020/08/28	4	154.50	6	153.33	154.50	-2	1,667	-0.12%
2020/08/27	0	0.00	3	153.50	154.00	-3	1,682	-0.18%
2020/08/26	1	153.00	0	0.00	155.50	1	1,699	0.06%
2020/08/25	1	154.50	1	155.00	154.00	0	1,735	0.00%
2020/08/24	5	152.30	5	151.80	152.50	0	1,814	0.00%
2020/08/20	6	153.50	4	147.50	147.50	2	1,915	0.10%
2020/08/19	1	157.50	0	0.00	157.50	1	1,910	0.05%
2020/08/18	12	166.17	12	163.50	164.50	0	1,914	0.00%
2020/08/17	9	167.00	9	166.94	167.00	0	1,928	0.00%
2020/08/14	4	160.88	3	163.00	163.00	1	1,918	0.05%
2020/08/13	11	163.59	11	160.00	160.50	0	1,974	0.00%
2020/08/12	5	162.60	6	165.25	166.00	-1	1,977	-0.05%
2020/08/11	13	165.08	12	161.29	161.50	1	2,054	0.05%
2020/08/10	5	166.40	4	164.00	164.50	1	2,095	0.05%
2020/08/07	3	167.17	5	168.00	167.50	-2	2,133	-0.09%
2020/08/06	6	161.33	6	161.00	162.50	0	2,123	0.00%
2020/08/05	10	159.80	13	161.54	162.50	-3	2,133	-0.14%
2020/08/03	11	154.86	11	151.73	152.50	0	2,163	0.00%
2020/07/30	1	158.50	0	0.00	158.00	1	2,227	0.04%
2020/07/28	5	152.20	5	151.30	151.50	0	2,283	0.00%
2020/07/27	1	154.00	4	153.63	154.00	-3	2,313	-0.13%
2020/07/24	4	159.00	4	157.50	155.00	0	2,330	0.00%
2020/07/22	9	160.17	8	157.50	158.50	1	2,360	0.04%
2020/07/21	7	162.64	4	161.50	162.50	3	2,345	0.13%
2020/07/20	0	0.00	1	157.00	158.00	-1	2,353	-0.04%
2020/07/17	4	160.00	4	156.00	157.00	0	2,367	0.00%
2020/07/16	1	160.50	1	161.50	161.50	0	2,361	0.00%
2020/07/15	1	160.50	0	0.00	160.00	1	2,368	0.04%
2020/07/14	4	166.63	3.2	165.03	165.50	0.8	2,359	0.03%
2020/07/13	15	169.90	14	168.61	168.50	1	2,359	0.04%
2020/07/10	12	169.67	12	167.17	166.50	0	2,360	0.00%
2020/07/09	9	174.17	4	171.00	172.00	5	2,377	0.21%
2020/07/08	4	173.75	4	181.25	180.00	0	2,341	0.00%
2020/07/07	6	164.00	8	166.81	167.00	-2	2,297	-0.09%
2020/07/06	14	168.18	51	168.59	171.00	-37	2,264	-1.63%
2020/07/03	4	161.63	44	163.82	167.00	-40	2,234	-1.79%
2020/07/02	0	0.00	2	160.00	160.50	-2	2,239	-0.09%
2020/07/01	2	160.50	2	159.50	160.00	0	2,263	0.00%
2020/06/30	0	0.00	1	157.50	158.00	-1	2,253	-0.04%
2020/06/29	37	155.59	6	153.50	154.00	31	2,261	1.37%
2020/06/24	60	158.13	9	157.22	157.00	51	2,254	2.26%
2020/06/23	4	155.50	6	156.50	156.00	-2	2,248	-0.09%
2020/06/22	13.2	158.90	12	154.46	155.50	1.2	2,251	0.05%
2020/06/19	17	155.09	9	156.56	156.50	8	2,225	0.36%
2020/06/18	0	0.00	1	150.00	150.50	-1	2,198	-0.05%
2020/06/12	9	148.00	9	149.44	149.50	0	2,268	0.00%
2020/06/11	1	150.00	0	0.00	146.00	1	2,263	0.04%
2020/06/10	3	155.50	14	155.54	155.50	-11	2,222	-0.49%
2020/06/09	7	155.86	7	154.29	154.50	0	2,240	0.00%
2020/06/08	6	153.75	9	153.89	154.00	-3	2,252	-0.13%
2020/06/05	1	154.00	5	154.50	155.00	-4	2,252	-0.18%
2020/06/04	6	153.00	7	154.57	155.00	-1	2,273	-0.04%
2020/06/03	4	153.00	4	153.50	153.00	0	2,262	0.00%
2020/06/02	12	154.63	9	153.00	153.00	3	2,258	0.13%
2020/06/01	6	152.00	6	154.50	155.50	0	2,257	0.00%
2020/05/29	17	153.53	14	151.14	151.00	3	2,235	0.13%
2020/05/28	9	151.83	22	153.61	155.00	-13	2,161	-0.60%
2020/05/27	3	147.50	8	148.88	147.00	-5	2,096	-0.24%
2020/05/26	10	147.00	14	147.89	146.50	-4	2,086	-0.19%
2020/05/25	9	144.83	9	146.50	147.00	0	2,046	0.00%
2020/05/22	3	145.00	5	141.70	141.00	-2	2,025	-0.10%
2020/05/21	10	147.55	14	146.96	146.50	-4	1,998	-0.20%
2020/05/20	13	147.04	16	147.31	147.50	-3	1,994	-0.15%
2020/05/19	10	141.75	8	143.38	144.50	2	1,954	0.10%
2020/05/18	22	142.41	18	141.11	139.50	4	1,962	0.20%
2020/05/15	20	138.53	26	139.13	139.00	-6	1,877	-0.32%
2020/05/14	4	138.38	3	134.50	133.50	1	1,827	0.05%
2020/05/13	5	139.00	1	140.00	140.00	4	1,774	0.23%
2020/05/12	1	135.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	19	140.50	24	140.08	140.50	-5	1,702	-0.29%
2020/05/08	12	139.17	7	141.00	141.50	5	1,686	0.30%
2020/05/07	9	138.78	10	137.30	138.50	-1	1,655	-0.06%
2020/05/05	1	133.50	6	132.33	133.50	-5	1,609	-0.31%
2020/05/04	4	130.88	15	133.43	134.00	-11	1,580	-0.70%
2020/04/30	19	131.47	16	131.50	131.50	3	1,556	0.19%
2020/04/29	8	128.38	0	0.00	128.00	8	1,533	0.52%
2020/04/28	1	126.50	0	0.00	127.00	1	1,526	0.07%
2020/04/23	2	124.75	2	124.50	124.50	0	1,536	0.00%
2020/04/21	0	0.00	1	122.00	122.00	-1	1,592	-0.06%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	1	124.00	0	0.00	123.00	1	1,587	0.06%
2020/04/16	0	0.00	1	122.00	123.00	-1	1,603	-0.06%
2020/04/15	1	123.00	1	122.50	123.00	0	1,596	0.00%
2020/04/13	1	117.50	1	116.50	116.50	0	1,558	0.00%
2020/04/10	0	0.00	4	117.75	116.00	-4	1,553	-0.26%
2020/04/09	0	0.00	1	116.50	115.00	-1	1,547	-0.06%
2020/04/08	1	114.50	2	114.25	115.00	-1	1,544	-0.06%
2020/04/07	2	108.50	0	0.00	113.00	2	1,528	0.13%
2020/04/06	2	103.50	1	108.00	107.50	1	1,488	0.07%
2020/04/01	0	0.00	11	102.45	102.00	-11	1,530	-0.72%
2020/03/27	11	102.23	0	0.00	100.00	11	1,530	0.72%
2020/03/25	0	0.00	1	102.50	100.00	-1	1,513	-0.07%
2020/03/20	8	93.01	8	93.26	93.70	0	1,469	0.00%
2020/03/19	4	87.45	8	87.13	86.00	-4	1,472	-0.27%
2020/03/18	0	0.00	2	96.20	93.90	-2	1,446	-0.14%
2020/03/17	2	94.55	1	94.00	94.40	1	1,487	0.07%
2020/03/12	6	109.08	4	108.88	107.00	2	1,561	0.13%
2020/03/11	2	116.00	1	117.50	114.00	1	1,542	0.06%
2020/03/10	1	109.00	2	112.75	116.00	-1	1,531	-0.07%
2020/03/09	9	113.50	8	109.50	109.50	1	1,520	0.07%
2020/03/06	1	115.00	0	0.00	115.00	1	1,520	0.07%
2020/03/05	1	114.50	0	0.00	114.50	1	1,523	0.07%
2020/03/03	1	111.50	5	112.80	113.00	-4	1,506	-0.27%
2020/03/02	3	105.00	0	0.00	107.50	3	1,506	0.20%
2020/02/27	1	111.00	0	0.00	108.50	1	1,494	0.07%
2020/02/25	1	114.50	0	0.00	115.00	1	1,470	0.07%
2020/02/24	1	115.00	0	0.00	115.50	1	1,471	0.07%
2020/02/21	0	0.00	1	116.00	116.00	-1	1,487	-0.07%
2020/02/20	2	119.50	0	0.00	118.00	2	1,477	0.14%
2020/02/19	1	121.00	1	122.50	121.50	0	1,466	0.00%
2020/02/13	0	0.00	1	119.50	118.50	-1	1,527	-0.07%
2020/02/11	0	0.00	4	119.25	120.50	-4	1,594	-0.25%
2020/02/10	1	110.00	1	111.00	114.00	0	1,597	0.00%
2020/02/06	3	113.50	2	112.75	115.50	1	1,643	0.06%
2020/02/04	0	0.00	1	112.50	111.50	-1	1,649	-0.06%
2020/01/31	1	115.00	2	114.00	114.50	-1	1,665	-0.06%
2020/01/17	3	130.17	0	0.00	129.50	3	1,953	0.15%
2020/01/16	10	131.95	2	132.25	132.00	8	2,073	0.39%
2020/01/15	0	0.00	2	130.25	131.50	-2	2,032	-0.10%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/07	0	0.00	16	120.72	120.50	-16	2,026	-0.79%
2020/01/03	10	129.00	0	0.00	127.50	10	2,032	0.49%
2020/01/02	0	0.00	1	129.00	128.50	-1	2,051	-0.05%
2019/12/31	1	126.00	2	126.00	126.50	-1	2,083	-0.05%
2019/12/27	15	130.23	7	127.21	126.00	8	2,242	0.36%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/25	13	127.00	8	126.50	126.50	5	2,182	0.23%
2019/12/24	5	124.00	0	0.00	124.00	5	2,182	0.23%
2019/12/23	3	124.33	0	0.00	124.00	3	2,193	0.14%
2019/12/18	1	126.50	0	0.00	125.50	1	2,252	0.04%
2019/12/17	1	129.00	0	0.00	126.50	1	2,309	0.04%
2019/12/16	21	127.90	0	0.00	127.50	21	2,302	0.91%
2019/12/13	5	123.90	0	0.00	124.00	5	2,283	0.22%
2019/12/12	5	127.30	7	125.71	125.00	-2	2,285	-0.09%
2019/12/11	18	125.36	16	127.50	127.50	2	2,255	0.09%
2019/12/04	9	122.56	8	121.50	121.50	1	2,290	0.04%
2019/12/03	8	120.50	8	120.00	120.00	0	2,293	0.00%
2019/12/02	3	117.67	4	117.63	118.00	-1	2,320	-0.04%
2019/11/15	0	0.00	5	123.50	123.00	-5	2,749	-0.18%
2019/11/14	0	0.00	5	123.00	121.50	-5	2,835	-0.18%
2019/11/13	0	0.00	1	119.00	119.50	-1	2,936	-0.03%
2019/11/11	5	117.00	0	0.00	116.00	5	3,089	0.16%
2019/11/08	0	0.00	1	125.50	126.00	-1	3,062	-0.03%
2019/11/07	0	0.00	8	123.00	124.00	-8	3,076	-0.26%
2019/11/06	8	132.00	0	0.00	128.50	8	3,076	0.26%
2019/11/05	0	0.00	5	131.50	134.50	-5	3,056	-0.16%
2019/10/31	1	129.00	1	127.00	127.00	0	3,006	0.00%
2019/10/29	12	134.83	1	130.00	129.50	11	2,980	0.37%
2019/10/28	2	137.00	9	138.50	138.50	-7	2,922	-0.24%
2019/10/25	8	138.00	8	137.69	137.00	0	2,863	0.00%
2019/10/24	10	127.40	16	130.47	132.50	-6	2,638	-0.23%
2019/10/22	1	120.50	2	121.50	121.50	-1	2,527	-0.04%
2019/10/18	0	0.00	1	120.00	120.50	-1	2,601	-0.04%
2019/10/17	2	118.50	0	0.00	119.00	2	2,596	0.08%
2019/10/16	4	123.25	0	0.00	118.50	4	2,597	0.15%
2019/10/15	1	122.50	2	122.25	124.00	-1	2,544	-0.04%
2019/10/14	4	123.00	6	122.33	122.00	-2	2,542	-0.08%
2019/10/08	2	122.75	17	121.50	121.50	-15	2,560	-0.59%
2019/10/07	0	0.00	4	124.38	127.00	-4	2,570	-0.16%
2019/10/04	6	123.67	0	0.00	123.50	6	2,551	0.24%
2019/10/03	7	122.00	10	122.20	126.00	-3	2,463	-0.12%
2019/10/02	2	120.00	0	0.00	119.50	2	2,391	0.08%
2019/10/01	3	118.50	0	0.00	118.50	3	2,375	0.13%
2019/09/26	0	0.00	1	117.50	115.50	-1	2,350	-0.04%
2019/09/25	0	0.00	3	117.50	117.00	-3	2,348	-0.13%
2019/09/23	5	122.30	2	120.50	119.00	3	2,332	0.13%
2019/09/20	0	0.00	1	120.50	121.00	-1	2,288	-0.04%
2019/09/12	5	121.90	2	121.50	119.50	3	2,293	0.13%
2019/09/11	8	120.88	4	121.13	121.50	4	2,253	0.18%
2019/09/10	1	114.50	4	117.00	116.50	-3	2,205	-0.14%
2019/09/09	17	117.62	19	117.45	115.50	-2	2,172	-0.09%
2019/09/05	1	119.50	0	0.00	120.50	1	2,091	0.05%
2019/09/04	5	119.80	1	117.00	121.00	4	2,071	0.19%
2019/09/03	4	117.75	0	0.00	116.00	4	2,041	0.20%
2019/08/30	2	119.50	1	119.00	120.00	1	2,023	0.05%
2019/08/27	1	119.50	1	120.00	120.00	0	1,957	0.00%
2019/08/26	6	121.00	5	118.50	119.50	1	1,942	0.05%
2019/08/23	1	120.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	12	129.63	12	128.08	125.00	0	1,857	0.00%
2019/08/21	1	123.00	1	126.00	126.00	0	1,748	0.00%
2019/08/20	10	123.00	4	124.13	121.50	6	1,710	0.35%
2019/08/19	20	119.80	18	118.42	119.50	2	1,627	0.12%
2019/08/16	4	118.50	16	117.81	120.00	-12	1,523	-0.79%
2019/08/15	11	108.27	15	108.97	110.50	-4	1,387	-0.29%
2019/08/14	5	106.20	21	105.43	107.00	-16	1,291	-1.24%
2019/08/13	3	98.80	0	0.00	98.00	3	1,227	0.24%
2019/08/08	0	0.00	5	93.58	98.00	-5	1,215	-0.41%
2019/08/07	6	89.85	6	89.80	89.80	0	1,259	0.00%
2019/08/05	9	89.29	0	0.00	88.30	9	1,390	0.65%
2019/08/02	9	92.71	0	0.00	90.90	9	1,389	0.65%
2019/08/01	4	94.58	1	95.00	95.00	3	1,384	0.22%
2019/07/31	0	0.00	1	99.60	99.80	-1	1,375	-0.07%
2019/07/30	0	0.00	1	98.40	98.50	-1	1,373	-0.07%
2019/07/24	2	97.80	0	0.00	98.10	2	1,423	0.14%
2019/07/23	7	99.27	3	99.17	98.80	4	1,401	0.29%
2019/07/22	1	104.50	0	0.00	107.00	1	1,328	0.08%
2019/07/18	3	101.17	0	0.00	101.50	3	1,306	0.23%
2019/07/17	1	104.00	6	103.00	104.00	-5	1,299	-0.38%
2019/07/16	0	0.00	1	105.00	105.00	-1	1,286	-0.08%
2019/07/12	8	104.13	7	104.21	104.50	1	1,271	0.08%
2019/07/11	1	100.00	0	0.00	101.00	1	1,238	0.08%
2019/07/10	1	95.20	0	0.00	96.70	1	1,191	0.08%
2019/07/09	1	94.90	1	94.80	95.20	0	1,191	0.00%
2019/07/08	0	0.00	1	92.70	92.70	-1	1,211	-0.08%
2019/07/05	4	93.90	2	93.45	94.40	2	1,216	0.16%
2019/07/03	1	92.80	0	0.00	93.20	1	1,222	0.08%
2019/07/02	2	94.85	1	95.00	95.70	1	1,223	0.08%
2019/07/01	3	93.27	1	94.00	93.50	2	1,210	0.17%
2019/06/28	2	92.40	0	0.00	92.40	2	1,208	0.17%
2019/06/25	1	93.20	0	0.00	92.90	1	1,193	0.08%
2019/06/24	6	95.23	29	94.91	94.80	-23	1,169	-1.97%
2019/06/21	1	91.30	0	0.00	91.30	1	1,086	0.09%
2019/06/10	3	88.70	0	0.00	88.50	3	1,075	0.28%
2019/06/06	2	85.85	1	87.40	85.70	1	1,065	0.09%
2019/06/04	5	87.98	0	0.00	87.60	5	1,051	0.48%
2019/05/31	1	91.00	0	0.00	92.60	1	1,053	0.09%
2019/05/22	0	0.00	5	91.30	90.90	-5	1,008	-0.50%
2019/05/21	2	90.15	2	92.60	92.00	0	993	0.00%
2019/05/20	3	89.30	6	91.05	91.00	-3	981	-0.31%
2019/05/17	1	95.80	1	88.60	88.60	0	959	0.00%
2019/05/16	1	94.30	1	95.00	93.80	0	923	0.00%
2019/05/15	11	95.13	9	92.80	93.60	2	895	0.22%
2019/05/14	13	92.49	7	92.34	94.00	6	814	0.74%
2019/05/13	2	89.80	4	89.23	90.00	-2	709	-0.28%
2019/05/09	1	84.80	0	0.00	84.00	1	643	0.16%
2019/05/08	1	87.50	0	0.00	86.50	1	629	0.16%
2019/05/06	3	87.10	1	86.00	86.30	2	595	0.34%
2019/05/03	3	85.10	24	83.88	90.50	-21	556	-3.77%
2019/05/02	1	82.00	1	82.90	82.90	0	493	0.00%
2019/04/24	1	81.40	1	83.30	81.30	0	468	0.00%
2019/04/19	0	0.00	1	82.20	82.50	-1	443	-0.23%
2019/04/17	0	0.00	3	81.67	81.60	-3	421	-0.71%
2019/04/16	0	0.00	2	81.60	81.20	-2	403	-0.50%
2019/04/15	1	82.40	1	81.50	82.30	0	393	0.00%
2019/04/10	0	0.00	1	76.70	77.40	-1	320	-0.31%
2019/04/09	0	0.00	1	76.40	76.40	-1	311	-0.32%
2019/03/20	1	75.10	0	0.00	72.40	1	258	0.39%
2019/03/15	1	72.90	0	0.00	72.10	1	229	0.43%
2019/03/07	0	0.00	5	71.90	71.90	-5	223	-2.23%
2019/02/25	2	70.80	2	69.80	69.60	0	172	0.00%
2019/01/21	1	63.60	0	0.00	63.70	1	146	0.68%
2019/01/08	0	0.00	1	63.50	63.50	-1	162	-0.62%
2019/01/04	0	0.00	3	62.63	62.70	-3	173	-1.73%
2018/12/13	1	66.60	0	0.00	66.40	1	242	0.41%
2018/12/11	2	65.50	0	0.00	65.40	2	279	0.72%
2018/12/06	5	67.00	5	64.50	64.60	0	292	0.00%
2018/12/04	0	0.00	1	65.00	65.60	-1	284	-0.35%
2018/11/29	1	62.90	2	63.45	63.70	-1	284	-0.35%
2018/11/23	1	62.40	0	0.00	62.10	1	279	0.36%
2018/11/22	0	0.00	2	62.30	62.60	-2	280	-0.71%
2018/11/16	2	62.80	0	0.00	62.70	2	281	0.71%
2018/11/15	2	62.00	0	0.00	62.00	2	278	0.72%
2018/11/01	0	0.00	2	60.30	60.30	-2	278	-0.72%
2018/10/17	0	0.00	1	64.40	64.00	-1	261	-0.38%
2018/10/05	1	65.40	1	65.60	65.60	0	238	0.00%
2018/09/12	0	0.00	3	65.33	64.80	-3	131	-2.28%
2018/08/13	0	0.00	2	64.10	62.80	-2	124	-1.61%
2018/08/10	1	63.50	0	0.00	63.60	1	121	0.82%
2018/08/03	1	63.20	0	0.00	63.20	1	128	0.78%
2018/07/20	2	61.90	0	0.00	61.70	2	128	1.56%
2018/06/15	1	67.40	0	0.00	67.80	1	145	0.69%
2018/06/06	0	0.00	11	67.95	68.00	-11	143	-7.67%
2018/05/09	0	0.00	1	66.10	66.00	-1	159	-0.63%
2018/03/29	0	68.50	0	0.00	68.50	0	191	0.00%
2018/03/06	2	67.10	2	67.55	67.80	0	180	0.00%
2018/02/21	0	0.00	1	66.50	66.50	-1	201	-0.50%
2018/02/12	0	0.00	1	65.40	64.80	-1	206	-0.48%
2018/02/09	1	63.80	0	0.00	64.30	1	211	0.47%
2018/02/06	1	63.50	0	0.00	64.40	1	229	0.44%
2018/01/19	0	0.00	1	70.00	69.30	-1	479	-0.21%