凌巨 (8105)-日盛-大墩券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,358張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	14.25	14.20	-1	4,875	-0.02%
2023/03/29	1	14.05	0	0.00	14.05	1	4,845	0.02%
2023/03/28	4	14.08	0	0.00	14.00	4	4,820	0.08%
2023/03/27	1	14.40	0	0.00	14.40	1	4,788	0.02%
2023/03/21	60	14.49	0	0.00	14.55	60	4,743	1.27%
2023/03/13	0	0.00	6	14.85	14.95	-6	4,560	-0.13%
2023/03/09	0	0.00	4	16.40	15.90	-4	4,453	-0.09%
2023/03/08	2	16.30	2	16.10	16.30	0	4,387	0.00%
2023/03/07	4	16.18	0	0.00	16.15	4	4,344	0.09%
2023/03/06	5	16.00	1	15.90	15.80	4	4,270	0.09%
2023/03/03	6	15.40	0	0.00	15.55	6	4,158	0.14%
2023/02/24	1	15.10	0	0.00	14.95	1	3,999	0.03%
2023/02/22	0	0.00	24	14.70	14.70	-24	3,947	-0.61%
2023/02/21	18	15.28	5	15.54	15.10	13	3,948	0.33%
2023/02/20	0	0.00	2	15.15	15.05	-2	3,769	-0.05%
2023/02/17	0	0.00	2	14.95	14.95	-2	3,803	-0.05%
2023/02/16	1	15.10	2	15.05	15.05	-1	3,792	-0.03%
2023/02/15	0	0.00	5	14.70	14.80	-5	3,760	-0.13%
2023/02/14	10	15.05	6	14.98	14.90	4	3,790	0.11%
2023/02/13	0	0.00	3	14.65	14.55	-3	3,590	-0.08%
2023/02/10	3	14.83	0	0.00	14.55	3	3,568	0.08%
2023/02/09	2	14.65	0	0.00	14.65	2	3,522	0.06%
2023/02/07	6	14.83	0	0.00	14.70	6	3,433	0.17%
2023/02/03	3	14.75	0	0.00	14.40	3	3,269	0.09%
2023/02/02	0	0.00	2	14.38	14.40	-2	3,156	-0.06%
2023/02/01	3	14.67	3	14.53	14.60	0	3,067	0.00%
2023/01/31	6	14.85	34	14.75	14.90	-28	2,889	-0.97%
2023/01/30	5	13.65	0	0.00	13.60	5	2,508	0.20%
2023/01/11	0	0.00	16	13.29	13.45	-16	2,380	-0.67%
2023/01/10	10	13.50	3	13.28	13.25	7	2,342	0.30%
2023/01/09	2	13.13	4	13.19	13.10	-2	1,617	-0.12%
2023/01/06	0	0.00	1	12.75	13.10	-1	1,581	-0.06%
2023/01/04	1	12.50	2	12.43	12.50	-1	1,532	-0.07%
2023/01/03	6	12.25	0	0.00	12.35	6	1,533	0.39%
2022/12/28	1	12.25	0	0.00	12.15	1	1,573	0.06%
2022/12/23	4	12.20	0	0.00	12.45	4	1,624	0.25%
2022/12/22	2	12.40	1	12.45	12.40	1	1,644	0.06%
2022/12/21	1	12.15	1	12.40	12.25	0	1,662	0.00%
2022/12/20	3	12.43	0	0.00	12.25	3	1,664	0.18%
2022/12/19	1	12.65	0	0.00	12.60	1	1,669	0.06%
2022/12/16	1	13.05	0	0.00	12.85	1	1,665	0.06%
2022/12/15	0	0.00	1	12.90	12.90	-1	1,652	-0.06%
2022/12/14	0	0.00	2	13.00	12.95	-2	1,659	-0.12%
2022/12/09	0	0.00	1	12.80	12.80	-1	1,670	-0.06%
2022/12/08	1	12.70	0	0.00	12.65	1	1,670	0.06%
2022/12/07	10	12.59	0	0.00	12.55	10	1,678	0.60%
2022/12/06	6	13.00	0	0.00	12.85	6	1,674	0.36%
2022/12/05	2	13.40	0	0.00	13.35	2	1,706	0.12%
2022/11/23	0	0.00	1	13.25	13.15	-1	1,830	-0.05%
2022/11/21	0	0.00	1	13.25	13.05	-1	1,891	-0.05%
2022/11/16	0	0.00	3	12.90	12.85	-3	1,964	-0.15%
2022/11/15	0	0.00	5	13.00	12.95	-5	2,022	-0.25%
2022/11/14	0	0.00	1	12.60	12.60	-1	2,163	-0.05%
2022/11/11	1	12.40	3	12.58	12.55	-2	2,246	-0.09%
2022/11/10	2	12.60	1	12.30	12.35	1	2,243	0.04%
2022/11/07	0	0.00	2	11.70	11.75	-2	2,228	-0.09%
2022/11/03	2	11.23	2	11.40	11.50	0	2,595	0.00%
2022/11/02	1	11.50	2	11.53	11.35	-1	2,591	-0.04%
2022/11/01	0	0.00	4	11.26	11.25	-4	2,502	-0.16%
2022/10/28	2	11.00	0	0.00	10.85	2	2,556	0.08%
2022/10/27	0	0.00	1	11.20	11.20	-1	2,595	-0.04%
2022/10/26	1	10.95	0	0.00	10.95	1	2,688	0.04%
2022/10/25	7	11.00	0	0.00	11.00	7	3,256	0.21%
2022/10/24	0	0.00	1	11.20	11.10	-1	3,253	-0.03%
2022/10/21	3	11.08	1	11.40	10.95	2	3,252	0.06%
2022/10/20	1	11.25	0	0.00	11.30	1	3,237	0.03%
2022/10/19	0	0.00	1	11.55	11.50	-1	3,230	-0.03%
2022/10/18	1	11.75	1	11.50	11.40	0	3,233	0.00%
2022/10/17	2	10.95	3	11.20	11.65	-1	3,213	-0.03%
2022/10/14	0	0.00	2	11.20	11.05	-2	3,191	-0.06%
2022/10/13	3	10.75	0	0.00	10.60	3	3,184	0.09%
2022/10/12	0	0.00	1	11.30	11.40	-1	3,166	-0.03%
2022/10/11	2	11.33	0	0.00	11.20	2	3,167	0.06%
2022/10/05	1	11.65	10	11.70	11.70	-9	3,174	-0.28%
2022/10/04	10	11.70	2	11.60	11.70	8	3,152	0.25%
2022/10/03	5	11.18	5	11.25	11.25	0	3,146	0.00%
2022/09/30	8	11.01	8	11.06	11.10	0	3,145	0.00%
2022/09/29	1	11.05	3	11.17	11.05	-2	3,136	-0.06%
2022/09/28	2	10.88	0	0.00	10.60	2	3,139	0.06%
2022/09/26	2	11.30	0	0.00	11.05	2	3,122	0.06%
2022/09/23	1	12.00	0	0.00	11.85	1	3,132	0.03%
2022/09/21	1	12.15	0	0.00	12.05	1	3,124	0.03%
2022/09/20	1	12.45	0	0.00	12.30	1	3,112	0.03%
2022/09/08	0	0.00	1	13.40	13.45	-1	3,040	-0.03%
2022/09/07	0	0.00	10	13.20	13.35	-10	3,038	-0.33%
2022/08/31	1	13.75	4	13.80	13.85	-3	3,060	-0.10%
2022/08/30	5	13.79	1	13.65	13.75	4	3,029	0.13%
2022/08/29	0	0.00	3	13.25	13.35	-3	2,950	-0.10%
2022/08/25	0	0.00	1	13.95	13.65	-1	2,898	-0.03%
2022/08/23	1	13.50	1	13.70	13.45	0	2,857	0.00%
2022/08/22	1	13.45	1	13.60	13.60	0	2,775	0.00%
2022/08/19	4	13.80	1	13.70	13.75	3	2,692	0.11%
2022/08/18	1	12.95	0	0.00	13.10	1	2,486	0.04%
2022/08/12	0	0.00	1	12.60	12.60	-1	2,259	-0.04%
2022/08/11	0	0.00	3	12.62	12.45	-3	2,240	-0.13%
2022/08/10	0	0.00	1	11.90	12.40	-1	2,063	-0.05%
2022/08/09	1	11.40	0	0.00	11.30	1	1,926	0.05%
2022/08/05	2	11.55	0	0.00	11.50	2	1,913	0.10%
2022/08/02	0	0.00	4	11.30	11.60	-4	1,836	-0.22%
2022/08/01	2	11.50	0	0.00	11.60	2	1,744	0.11%
2022/07/20	3	10.70	0	0.00	10.50	3	1,149	0.26%
2022/06/17	0.3	10.50	0	0.00	10.55	0.3	1,093	0.03%
2022/05/18	5	11.40	1	11.40	11.40	4	826	0.48%
2022/05/17	0	0.00	1	11.00	11.00	-1	786	-0.13%
2022/05/12	1	10.35	0	0.00	10.25	1	766	0.13%
2022/05/05	0	0.00	0	10.75	10.70	0	743	0.00%
2022/04/25	1	10.85	1	10.75	10.75	0	772	0.00%
2022/04/20	0	0.00	0.4	11.30	11.35	-0.4	783	-0.05%
2022/04/18	0.1	11.20	0	0.00	11.20	0.1	797	0.02%
2022/04/13	1	11.50	0	0.00	11.45	1	815	0.12%
2022/04/11	0.1	11.65	0	0.00	11.45	0.1	844	0.01%
2022/03/22	0	0.00	1	12.80	12.85	-1	1,471	-0.07%
2022/03/18	1	12.30	0.3	12.20	12.25	0.7	1,595	0.04%
2022/03/07	0.1	11.30	0	0.00	11.60	0.1	1,883	0.01%
2022/02/07	0.1	12.20	0	0.00	12.25	0.1	2,158	0.00%
2022/01/26	0	0.00	0.1	11.85	11.70	-0.1	2,161	0.00%
2022/01/24	1	11.85	2	11.85	12.00	-1	2,166	-0.05%
2022/01/20	2	12.75	0	0.00	12.50	2	2,188	0.09%
2022/01/14	0	0.00	34	12.44	12.40	-34	2,198	-1.55%
2022/01/13	5	12.77	0	0.00	12.70	5	2,190	0.23%
2022/01/11	0	13.20	0	0.00	12.95	0	2,186	0.00%
2022/01/07	5	12.85	0	0.00	12.95	5	2,173	0.23%
2022/01/05	2	13.43	0	0.00	13.30	2	2,144	0.09%
2022/01/04	2	13.63	1	13.80	13.60	1	2,122	0.05%
2022/01/03	5	14.29	5	14.14	13.80	0	2,105	0.00%
2021/12/30	6	13.98	0	0.00	13.95	6	2,045	0.29%
2021/12/28	14	14.10	2	13.93	13.85	12	1,979	0.61%
2021/12/27	14	14.04	3	14.35	14.20	11	1,932	0.57%
2021/12/24	2	13.80	0	0.00	13.55	2	1,776	0.11%
2021/12/22	0.2	13.20	0	0.00	13.15	0.2	1,606	0.01%
2021/12/21	0	0.00	1	13.00	13.20	-1	1,601	-0.06%
2021/12/20	10	13.30	0	0.00	13.10	10	1,589	0.63%
2021/12/17	1	13.20	2	13.15	13.15	-1	1,579	-0.06%
2021/12/15	2	13.65	0	0.00	13.25	2	1,562	0.13%
2021/12/09	0	0.00	1	13.45	13.20	-1	1,381	-0.07%
2021/12/06	20	12.45	0	0.00	12.40	20	1,182	1.69%
2021/11/30	20	12.46	0	0.00	12.15	20	1,184	1.69%
2021/11/24	0	0.00	1	12.80	12.75	-1	1,133	-0.09%
2021/11/19	0	0.00	2	12.95	13.00	-2	1,425	-0.14%
2021/11/18	3	13.13	1	13.40	13.35	2	1,366	0.15%
2021/11/15	1	12.40	0	0.00	12.25	1	1,283	0.08%
2021/10/15	0	0.00	6	11.15	11.20	-6	1,850	-0.32%
2021/10/06	0	0.00	2	11.03	10.80	-2	2,163	-0.09%
2021/10/04	1	11.55	0	0.00	11.00	1	2,174	0.05%
2021/09/28	1	12.00	0	0.00	12.00	1	2,230	0.04%
2021/09/16	0	0.00	3	11.75	11.30	-3	2,241	-0.13%
2021/09/14	2	11.95	0	0.00	11.95	2	2,247	0.09%
2021/09/08	0	0.00	4	11.40	11.65	-4	2,344	-0.17%
2021/09/03	0	0.00	2	11.98	11.95	-2	2,372	-0.08%
2021/09/01	0	0.00	1	12.00	11.95	-1	2,392	-0.04%
2021/08/25	1	12.05	0	0.00	11.95	1	2,453	0.04%
2021/08/18	2	11.30	0	0.00	11.95	2	2,390	0.08%
2021/08/17	2	11.50	0	0.00	11.45	2	2,428	0.08%
2021/08/16	1	11.85	0	0.00	11.80	1	2,467	0.04%
2021/08/11	3	12.72	0	0.00	12.50	3	2,556	0.12%
2021/08/10	1	12.60	0	0.00	12.55	1	2,573	0.04%
2021/08/06	0	0.00	1	13.20	13.20	-1	2,639	-0.04%
2021/08/05	2	13.33	0	0.00	13.25	2	2,704	0.07%
2021/08/04	5	14.10	0	0.00	14.00	5	2,728	0.18%
2021/07/29	0	0.00	3	13.63	13.40	-3	2,873	-0.10%
2021/07/28	0	0.00	1	13.65	13.55	-1	2,940	-0.03%
2021/07/27	1	14.00	1	14.00	13.65	0	3,047	0.00%
2021/07/26	0	0.00	1	13.85	13.90	-1	3,142	-0.03%
2021/07/23	1	13.50	0	0.00	13.50	1	3,226	0.03%
2021/07/20	0	0.00	1	13.00	13.15	-1	3,970	-0.03%
2021/07/16	1	13.95	1	13.60	13.55	0	4,923	0.00%
2021/07/15	1	13.45	0	0.00	13.50	1	5,196	0.02%
2021/06/30	3	13.33	0	0.00	13.35	3	6,883	0.04%
2021/06/29	0	0.00	4	13.35	13.25	-4	6,910	-0.06%
2021/06/28	0	0.00	8	13.54	13.70	-8	6,917	-0.12%
2021/06/23	4	13.53	0	0.00	13.65	4	7,134	0.06%
2021/06/22	0	0.00	1	13.70	13.20	-1	7,161	-0.01%
2021/06/18	10	13.90	0	0.00	13.90	10	7,321	0.14%
2021/06/10	0	0.00	12	14.25	14.20	-12	7,976	-0.15%
2021/06/09	0	0.00	2	13.95	13.90	-2	7,967	-0.03%
2021/06/07	0	0.00	1	14.40	14.15	-1	7,976	-0.01%
2021/06/04	1	14.40	0	0.00	14.20	1	7,955	0.01%
2021/06/02	2	14.30	0	0.00	14.20	2	7,956	0.03%
2021/05/31	19	14.56	5	14.20	14.25	14	8,032	0.17%
2021/05/28	0	0.00	25	13.80	13.90	-25	7,970	-0.31%
2021/05/27	0	0.00	2	13.55	13.60	-2	8,021	-0.02%
2021/05/25	25	13.61	2	13.43	13.20	23	8,274	0.28%
2021/05/19	1	12.50	1	12.65	12.65	0	8,691	0.00%
2021/05/14	0	0.00	1	12.60	11.90	-1	8,777	-0.01%
2021/05/13	3	12.20	0	0.00	12.20	3	8,906	0.03%
2021/05/12	1	12.25	1	12.70	12.25	0	8,881	0.00%
2021/05/10	3	14.72	18	14.95	14.75	-15	8,731	-0.17%
2021/05/07	6	15.36	0	0.00	15.25	6	8,774	0.07%
2021/05/06	0	0.00	5	14.35	14.70	-5	8,692	-0.06%
2021/05/05	2	15.38	1	15.20	14.85	1	8,699	0.01%
2021/05/04	3	15.20	13	15.23	15.10	-10	8,656	-0.12%
2021/05/03	16	16.51	9	16.52	16.20	7	8,545	0.08%
2021/04/29	20	17.50	4	17.61	17.40	16	8,449	0.19%
2021/04/28	41	18.41	59	18.28	18.10	-18	8,437	-0.21%
2021/04/27	31	18.28	45	18.13	18.15	-14	8,642	-0.16%
2021/04/26	31	17.59	17	17.59	17.60	14	8,350	0.17%
2021/04/23	3	16.30	3	17.27	17.40	0	8,399	0.00%
2021/04/22	19	17.13	25	17.51	17.10	-6	8,182	-0.07%
2021/04/21	11	16.25	17.2	16.40	16.65	-6.2	7,474	-0.08%
2021/04/20	15	15.15	0	0.00	15.15	15	7,212	0.21%
2021/04/19	1	15.00	1	15.20	15.15	0	7,157	0.00%
2021/04/15	2	14.60	5	14.58	14.45	-3	7,133	-0.04%
2021/04/14	2	14.23	2	14.10	14.25	0	7,086	0.00%
2021/04/13	28	15.40	31	15.29	14.80	-3	6,985	-0.04%
2021/04/12	33	15.43	52	15.28	15.75	-19	6,709	-0.28%
2021/04/09	27.2	14.55	3	14.40	14.35	24.2	6,382	0.38%
2021/04/08	1	14.40	75	14.20	14.20	-74	6,198	-1.19%
2021/04/07	35	14.17	82	13.81	14.15	-47	6,062	-0.78%
2021/04/06	20	13.65	1	13.40	13.40	19	5,641	0.34%
2021/03/31	0	0.00	52	13.15	13.15	-52	5,605	-0.93%
2021/03/30	1	13.35	0	0.00	13.30	1	5,608	0.02%
2021/03/29	67	13.38	0	0.00	13.20	67	5,552	1.21%
2021/03/25	28	12.85	1	13.20	12.85	27	5,525	0.49%
2021/03/24	11	13.25	1	13.15	13.15	10	5,494	0.18%
2021/03/23	20	13.50	2	13.65	13.35	18	5,445	0.33%
2021/03/22	45	13.89	3	14.00	14.00	42	5,324	0.79%
2021/03/19	3	13.27	0	0.00	13.20	3	4,980	0.06%
2021/03/18	1	13.05	3	12.70	13.05	-2	4,776	-0.04%
2021/03/17	0	0.00	10	12.60	12.55	-10	4,698	-0.21%
2021/03/16	0	0.00	5	12.62	12.60	-5	4,720	-0.11%
2021/03/15	0	0.00	1	12.40	12.35	-1	4,706	-0.02%
2021/03/12	8	12.49	0	0.00	12.45	8	4,731	0.17%
2021/03/10	5	12.30	0	0.00	12.30	5	4,973	0.10%
2021/03/09	4	12.08	0	0.00	12.25	4	5,040	0.08%
2021/03/03	0	0.00	14	12.65	12.70	-14	5,843	-0.24%
2021/03/02	0	0.00	15	12.85	12.50	-15	5,815	-0.26%
2021/02/26	2	13.03	1	13.05	13.05	1	5,765	0.02%
2021/02/25	1	13.55	4	13.64	13.55	-3	5,705	-0.05%
2021/02/24	5	13.03	2	13.20	13.30	3	5,486	0.05%
2021/02/23	4	12.96	12	13.16	13.05	-8	5,393	-0.15%
2021/02/22	8	13.40	9	13.38	13.40	-1	5,331	-0.02%
2021/02/19	26	13.11	6	13.07	13.05	20	5,162	0.39%
2021/02/18	4	12.51	5	12.55	12.60	-1	4,931	-0.02%
2021/02/17	5	12.25	3	12.72	12.40	2	4,862	0.04%
2021/02/05	0	0.00	2	12.00	11.80	-2	4,700	-0.04%
2021/02/04	17	12.43	10	12.65	12.10	7	4,672	0.15%
2021/02/03	3	11.62	1	11.80	12.10	2	4,838	0.04%
2021/02/01	2	11.60	0	0.00	11.50	2	4,752	0.04%
2021/01/29	0	0.00	4	11.80	11.70	-4	4,703	-0.09%
2021/01/28	0	0.00	1	11.45	11.50	-1	4,622	-0.02%
2021/01/27	0	0.00	2	11.65	11.65	-2	4,605	-0.04%
2021/01/26	5	12.02	1	11.75	11.70	4	4,541	0.09%
2021/01/20	4	13.00	3	13.40	12.20	1	4,362	0.02%
2021/01/19	1	12.00	3	12.10	12.20	-2	3,816	-0.05%
2021/01/18	5	12.27	2	12.43	12.15	3	3,801	0.08%
2021/01/13	10	12.23	3	12.20	12.20	7	3,520	0.20%
2021/01/12	0	0.00	1	11.70	11.50	-1	3,353	-0.03%
2021/01/11	3	12.07	0	0.00	11.85	3	3,327	0.09%
2021/01/06	4	11.39	0	0.00	11.35	4	3,300	0.12%
2021/01/05	3	11.90	0	0.00	11.90	3	3,276	0.09%
2020/12/31	3	11.85	0	0.00	11.80	3	3,283	0.09%
2020/12/29	0	0.00	1	12.10	12.05	-1	3,380	-0.03%
2020/12/22	32	12.15	28	12.30	11.75	4	3,327	0.12%
2020/12/16	10	11.85	0	0.00	11.70	10	3,213	0.31%
2020/12/15	0	0.00	4	11.60	11.50	-4	3,204	-0.12%
2020/12/11	2	11.40	1	12.10	11.65	1	3,172	0.03%
2020/12/09	0	0.00	4	12.26	12.25	-4	3,115	-0.13%
2020/12/08	0	0.00	2	12.10	12.05	-2	3,101	-0.06%
2020/12/07	3	12.70	10	12.25	12.20	-7	3,103	-0.23%
2020/12/04	0	0.00	3	12.50	12.65	-3	3,017	-0.10%
2020/12/03	6	12.05	0	0.00	12.20	6	2,876	0.21%
2020/12/02	4	12.59	1	12.25	12.25	3	2,921	0.10%
2020/12/01	18	12.38	12	12.38	12.70	6	2,865	0.21%
2020/11/30	0	0.00	12	11.15	11.95	-12	2,400	-0.50%
2020/11/27	1	10.90	0	0.00	10.90	1	2,216	0.05%
2020/11/26	0	0.00	10	10.65	10.75	-10	2,281	-0.44%
2020/11/19	10	10.33	0	0.00	10.25	10	2,328	0.43%
2020/10/29	0	0.00	10	10.40	10.60	-10	2,145	-0.47%
2020/10/22	0	0.00	2	10.90	10.75	-2	2,094	-0.10%
2020/10/21	10	11.05	2	10.80	10.85	8	2,098	0.38%
2020/10/15	0	0.00	1	11.25	10.95	-1	2,188	-0.05%
2020/10/06	1	10.85	2	11.05	10.95	-1	2,173	-0.05%
2020/09/28	1	9.89	0	0.00	9.88	1	2,143	0.05%
2020/09/24	0	0.00	2	10.10	9.85	-2	2,258	-0.09%
2020/09/23	1	10.50	0	0.00	10.35	1	2,296	0.04%
2020/09/10	1	11.20	0	0.00	11.00	1	2,295	0.04%
2020/09/09	0	0.00	24	11.00	11.20	-24	2,273	-1.06%
2020/09/08	12	10.95	0	0.00	10.95	12	2,256	0.53%
2020/09/07	3	11.27	0	0.00	11.15	3	2,236	0.13%
2020/09/04	0	0.00	1	11.20	11.40	-1	2,126	-0.05%
2020/08/21	0	0.00	0	9.40	9.45	0	1,836	0.00%
2020/08/20	0	0.00	0	9.36	9.29	0	1,836	0.00%
2020/08/07	1	9.92	0	0.00	9.92	1	1,689	0.06%
2020/08/05	0	0.00	20	10.25	10.35	-20	1,683	-1.19%
2020/07/22	0	0.00	1	10.45	10.70	-1	1,592	-0.06%
2020/07/21	1	10.50	0	0.00	10.35	1	1,544	0.06%
2020/07/15	2	10.25	0	0.00	10.25	2	1,431	0.14%
2020/07/14	22	10.15	0	0.00	10.20	22	1,424	1.54%
2020/07/13	0	0.00	1	10.10	10.30	-1	1,418	-0.07%
2020/07/10	0	0.00	3	9.98	9.86	-3	1,361	-0.22%
2020/07/06	2	10.45	2	10.55	10.20	0	1,301	0.00%
2020/06/24	5	9.57	0	0.00	9.50	5	1,178	0.42%
2020/06/19	5	9.75	0	0.00	9.75	5	1,226	0.41%
2020/06/04	25	9.94	31	10.07	9.73	-6	1,400	-0.43%
2020/06/03	6	9.58	0	0.00	9.58	6	1,314	0.46%
2020/05/19	5	8.80	0	0.00	8.90	5	1,388	0.36%
2020/04/22	5	8.92	0	0.00	8.96	5	1,723	0.29%
2020/04/20	10	9.19	0	0.00	9.23	10	1,706	0.59%
2020/03/25	0	0.00	10	7.86	7.86	-10	1,888	-0.53%
2020/03/20	1	7.75	11	7.80	7.81	-10	1,911	-0.52%
2020/03/19	2	7.66	0	0.00	7.28	2	1,916	0.10%
2020/03/18	0	0.00	6	8.35	8.08	-6	1,906	-0.31%
2020/03/17	25	8.21	0	0.00	8.05	25	1,909	1.31%
2020/03/16	0	0.00	25	9.40	8.66	-25	1,898	-1.32%
2020/03/13	25	8.99	0	0.00	9.15	25	2,035	1.23%
2020/02/11	0	0.00	12	12.20	12.20	-12	2,098	-0.57%
2020/02/10	6	11.95	0	0.00	12.10	6	2,106	0.28%
2020/02/07	0	0.00	6	12.35	12.15	-6	2,114	-0.28%
2020/02/06	12	12.35	0	0.00	12.60	12	2,113	0.57%
2020/02/05	0	0.00	2	12.05	12.20	-2	2,132	-0.09%
2020/02/04	2	12.10	0	0.00	12.10	2	2,143	0.09%
2020/01/20	2	14.00	2	14.15	14.15	0	2,218	0.00%
2020/01/15	0	0.00	10	13.85	13.80	-10	2,209	-0.45%
2020/01/07	1	14.15	1	13.95	13.80	0	2,495	0.00%
2020/01/06	0	0.00	2	13.85	14.05	-2	2,453	-0.08%
2020/01/02	0	0.00	2	14.40	14.35	-2	2,426	-0.08%
2019/12/23	10	14.50	0	0.00	14.20	10	2,807	0.36%
2019/12/20	0	0.00	50	14.20	14.20	-50	2,701	-1.85%
2019/12/19	0	0.00	2	14.05	14.10	-2	2,706	-0.07%
2019/12/18	2	14.25	0	0.00	14.15	2	2,766	0.07%
2019/12/16	2	14.30	0	0.00	14.30	2	2,764	0.07%
2019/12/13	2	13.85	11	13.99	13.85	-9	2,743	-0.33%
2019/12/12	0	0.00	2	14.15	14.05	-2	2,739	-0.07%
2019/12/10	0	0.00	6	14.60	14.30	-6	2,751	-0.22%
2019/12/09	1	14.30	0	0.00	14.15	1	2,629	0.04%
2019/12/04	0	0.00	2	13.90	13.90	-2	2,780	-0.07%
2019/12/02	46	14.27	37	14.47	14.35	9	3,016	0.30%
2019/11/29	0	0.00	5	13.80	13.95	-5	2,888	-0.17%
2019/11/20	0	0.00	5	13.50	13.45	-5	3,629	-0.14%
2019/11/19	52	13.46	52	13.76	13.65	0	3,797	0.00%
2019/11/07	0	0.00	3	13.78	13.75	-3	6,434	-0.05%
2019/11/01	1	14.05	0	0.00	14.00	1	6,480	0.02%
2019/10/31	6	14.18	4	14.70	14.10	2	6,494	0.03%
2019/10/30	6	14.95	16	14.92	14.90	-10	6,514	-0.15%
2019/10/29	0	0.00	2	14.70	14.75	-2	6,518	-0.03%
2019/10/21	0	0.00	2	14.80	14.75	-2	6,697	-0.03%
2019/10/18	1	14.95	0	0.00	14.70	1	6,696	0.01%
2019/10/17	62	14.81	60	14.78	15.00	2	6,675	0.03%
2019/10/15	0	0.00	5	14.55	14.65	-5	6,577	-0.08%
2019/10/14	0	0.00	5	14.18	14.15	-5	6,589	-0.08%
2019/10/08	0	0.00	3	14.40	14.30	-3	6,728	-0.04%
2019/10/04	14	14.79	15	14.80	14.80	-1	6,682	-0.01%
2019/10/03	2	14.60	2	14.60	14.55	0	6,653	0.00%
2019/10/02	12	14.04	18	14.28	14.70	-6	6,569	-0.09%
2019/09/23	4	14.40	7	14.31	14.40	-3	6,368	-0.05%
2019/09/20	0	0.00	2	14.00	14.05	-2	6,291	-0.03%
2019/09/17	0	0.00	35	13.85	13.85	-35	6,326	-0.55%
2019/09/16	14	14.00	0	0.00	13.95	14	6,312	0.22%
2019/09/11	4	14.33	0	0.00	14.10	4	6,268	0.06%
2019/09/10	14	13.97	32	14.39	13.90	-18	6,231	-0.29%
2019/09/09	18	14.69	0	0.00	14.70	18	6,116	0.29%
2019/09/06	0	0.00	1	14.90	14.90	-1	6,076	-0.02%
2019/09/05	6	15.20	8	15.31	15.20	-2	6,022	-0.03%
2019/09/04	17	15.26	19	15.24	15.30	-2	5,932	-0.03%
2019/09/02	29	14.91	3	14.87	14.85	26	5,706	0.46%
2019/08/30	9	15.35	79	15.46	15.00	-70	5,680	-1.23%
2019/08/29	4	14.68	0	0.00	15.00	4	5,599	0.07%
2019/08/28	9	15.08	4	14.85	14.75	5	5,605	0.09%
2019/08/27	29	15.12	10	15.20	15.05	19	5,506	0.35%
2019/08/26	6	14.95	0	0.00	14.90	6	5,367	0.11%
2019/08/23	20	15.22	0	0.00	15.60	20	5,226	0.38%
2019/08/22	35	15.34	0	0.00	15.60	35	5,075	0.69%
2019/08/21	16	15.67	1	15.70	15.60	15	4,899	0.31%
2019/08/20	11	15.16	8	16.08	15.15	3	4,630	0.06%
2019/08/19	4	16.43	0	0.00	15.80	4	4,110	0.10%
2019/08/16	0	0.00	57	15.54	15.70	-57	3,529	-1.62%
2019/08/15	13	14.00	91	14.19	14.30	-78	3,116	-2.50%
2019/08/14	5	14.15	77	14.28	14.00	-72	2,950	-2.44%
2019/08/13	50	13.82	146	14.09	13.80	-96	2,787	-3.44%	大賣/
2019/08/12	60	12.55	63	12.71	13.40	-3	2,408	-0.12%
2019/08/08	3	11.80	0	0.00	12.20	3	2,147	0.14%
2019/08/06	11	11.27	6	11.61	11.75	5	2,122	0.24%
2019/08/05	15	11.97	13	12.03	11.80	2	2,123	0.09%
2019/08/02	6	11.93	2	12.10	12.00	4	2,125	0.19%
2019/08/01	20	12.10	21	12.30	12.45	-1	2,093	-0.05%
2019/07/31	9	12.03	1	12.05	12.05	8	2,047	0.39%
2019/07/30	45	12.56	43	12.56	12.20	2	2,023	0.10%
2019/07/24	12	12.16	12	12.16	11.85	0	1,909	0.00%
2019/07/22	0	0.00	1	11.60	11.60	-1	1,866	-0.05%
2019/07/18	2	11.63	0	0.00	11.50	2	1,868	0.11%
2019/07/17	10	12.15	10	12.13	12.00	0	1,837	0.00%
2019/07/15	29	11.54	12	11.58	11.90	17	1,780	0.95%
2019/07/02	22	11.55	22	11.54	11.45	0	2,110	0.00%
2019/06/18	5	10.40	0	0.00	10.15	5	2,280	0.22%
2019/06/11	0	0.00	2	10.55	10.45	-2	2,606	-0.08%
2019/06/10	1	10.50	0	0.00	10.45	1	2,690	0.04%
2019/06/06	1	10.40	0	0.00	10.35	1	2,891	0.03%
2019/06/05	2	10.55	15	10.62	10.60	-13	2,864	-0.45%
2019/05/29	2	9.25	0	0.00	9.25	2	2,707	0.07%
2019/05/24	2	9.27	0	0.00	9.27	2	2,727	0.07%
2019/05/23	4	9.29	0	0.00	9.27	4	2,728	0.15%
2019/05/20	2	9.38	0	0.00	9.30	2	2,722	0.07%
2019/05/17	11	9.67	0	0.00	9.53	11	2,709	0.41%
2019/05/16	10	9.94	0	0.00	9.91	10	2,687	0.37%
2019/05/13	4	10.18	0	0.00	10.00	4	2,676	0.15%
2019/05/10	6	10.68	0	0.00	10.50	6	2,651	0.23%
2019/05/09	1	11.25	0	0.00	11.25	1	2,604	0.04%
2019/05/06	2	11.30	0	0.00	11.30	2	2,513	0.08%
2019/04/26	0	0.00	2	11.60	11.50	-2	2,362	-0.08%
2019/04/15	0	0.00	15	12.10	12.55	-15	2,083	-0.72%
2019/04/12	8	12.13	8	11.85	11.85	0	1,932	0.00%
2019/04/10	0	0.00	1	11.40	11.65	-1	1,788	-0.06%
2019/04/09	1	11.45	1	11.45	11.45	0	1,761	0.00%
2019/03/25	8	10.49	0	0.00	10.30	8	1,394	0.57%
2019/03/22	3	10.80	0	0.00	10.80	3	1,455	0.21%
2019/03/15	0	0.00	2	11.35	11.30	-2	1,380	-0.14%
2019/03/14	2	11.25	0	0.00	11.50	2	1,318	0.15%
2019/03/08	9	9.96	0	0.00	9.95	9	897	1.00%
2019/03/07	5	10.04	0	0.00	10.00	5	896	0.56%
2019/03/06	2	10.15	0	0.00	10.10	2	906	0.22%
2019/02/25	61	10.25	0	0.00	10.20	61	910	6.70%
2019/02/22	112	10.26	0	0.00	10.30	112	899	12.45%	大買/鉅額交易
2019/02/20	0	0.00	1	10.20	10.20	-1	895	-0.11%
2019/02/14	2	10.10	0	0.00	10.20	2	899	0.22%
2019/02/13	0	0.00	2	9.97	9.97	-2	888	-0.23%
2019/02/12	0	0.00	1	9.80	9.80	-1	873	-0.11%
2019/01/30	0	0.00	4	9.53	9.52	-4	868	-0.46%
2019/01/25	6	9.69	0	0.00	9.68	6	876	0.68%
2019/01/24	0	0.00	3	9.73	9.73	-3	881	-0.34%
2019/01/22	3	9.61	0	0.00	9.54	3	874	0.34%
2019/01/21	2	9.66	0	0.00	9.66	2	877	0.23%
2019/01/17	1	9.50	0	0.00	9.47	1	904	0.11%
2019/01/16	2	9.37	2	9.52	9.52	0	910	0.00%
2019/01/11	0	0.00	2	9.49	9.38	-2	912	-0.22%
2018/12/25	0	0.00	1	9.87	9.89	-1	988	-0.10%
2018/12/22	0	0.00	2	10.00	10.10	-2	997	-0.20%
2018/12/21	1	9.90	0	0.00	10.00	1	983	0.10%
2018/12/20	0	0.00	2	9.94	9.82	-2	973	-0.21%
2018/12/19	0	0.00	19	10.30	10.30	-19	950	-2.00%
2018/12/18	9	10.44	0	0.00	10.40	9	940	0.96%
2018/12/17	4	10.75	5	10.65	10.60	-1	915	-0.11%
2018/12/14	12	11.08	0	0.00	11.25	12	810	1.48%
2018/11/29	0	0.00	1	10.30	10.30	-1	731	-0.14%
2018/11/27	0	0.00	2	10.05	10.05	-2	736	-0.27%
2018/11/22	17	9.76	0	0.00	9.65	17	740	2.30%
2018/10/17	0	0.00	1	9.49	9.45	-1	875	-0.11%
2018/10/08	0	0.00	3	11.40	11.35	-3	843	-0.36%
2018/10/05	1	11.80	0	0.00	11.55	1	861	0.12%
2018/09/18	0	0.00	1	12.20	12.20	-1	1,094	-0.09%
2018/09/14	1	12.30	0	0.00	12.20	1	1,126	0.09%
2018/08/30	3	13.35	0	0.00	13.10	3	1,250	0.24%
2018/08/02	0	0.00	1	13.40	13.30	-1	1,569	-0.06%
2018/07/30	0	0.00	2	13.50	13.40	-2	1,591	-0.13%
2018/07/26	2	13.30	0	0.00	13.30	2	1,604	0.12%
2018/07/18	1	13.00	0	0.00	12.90	1	1,717	0.06%
2018/07/17	2	13.05	0	0.00	12.90	2	1,733	0.12%
2018/07/16	3	13.05	2	13.20	13.20	1	1,740	0.06%
2018/06/28	0	0.00	10	13.70	14.05	-10	1,804	-0.55%
2018/06/27	0	0.00	79	14.30	13.75	-79	1,858	-4.25%
2018/06/22	0	0.00	3	14.87	14.80	-3	1,867	-0.16%
2018/06/12	2	15.98	0	0.00	15.75	2	2,257	0.09%
2018/06/08	0	0.00	2	15.70	15.70	-2	2,261	-0.09%
2018/06/07	0	0.00	15	15.77	15.70	-15	2,293	-0.65%
2018/06/06	10	15.72	0	0.00	15.85	10	2,357	0.42%
2018/06/05	5	15.68	0	0.00	15.60	5	2,805	0.18%
2018/06/04	0	0.00	2	15.50	15.40	-2	2,800	-0.07%
2018/05/25	0	0.00	15	15.27	15.20	-15	3,164	-0.47%
2018/05/24	15	15.20	0	0.00	15.30	15	3,287	0.46%
2018/05/21	0	0.00	3	14.90	14.75	-3	3,288	-0.09%
2018/05/17	1	15.00	0	0.00	14.95	1	3,330	0.03%
2018/05/11	1	15.25	20	15.25	15.15	-19	3,734	-0.51%
2018/05/10	6	15.30	0	0.00	15.05	6	4,156	0.14%
2018/05/08	6	15.20	1	15.35	15.20	5	4,685	0.11%
2018/05/07	1	15.05	1	15.20	15.10	0	4,697	0.00%
2018/05/03	1	15.05	0	0.00	15.05	1	4,716	0.02%
2018/04/26	1	15.15	0	0.00	14.65	1	4,819	0.02%
2018/04/24	1	16.50	1	16.55	16.25	0	4,836	0.00%
2018/04/20	0	0.00	1	17.75	17.50	-1	4,955	-0.02%
2018/04/17	10	17.65	0	0.00	17.45	10	5,047	0.20%
2018/04/11	0	0.00	2	17.65	17.55	-2	5,372	-0.04%
2018/04/10	2	17.40	0	0.00	17.50	2	5,393	0.04%
2018/04/02	0	0.00	1	18.45	18.35	-1	5,395	-0.02%
2018/03/29	1	18.35	0	0.00	18.35	1	5,443	0.02%
2018/03/27	1	18.40	1	18.35	18.35	0	5,476	0.00%
2018/03/26	3	18.08	3	18.18	18.40	0	5,476	0.00%
2018/03/23	1	18.05	2	18.15	18.10	-1	5,464	-0.02%
2018/03/22	2	19.08	152	18.74	18.40	-150	5,461	-2.75%	大賣/鉅額交易
2018/03/20	15	18.40	3	18.42	18.35	12	5,634	0.21%
2018/03/19	16	18.66	60	18.80	18.60	-44	5,634	-0.78%
2018/03/16	60	18.60	3	18.50	18.50	57	5,553	1.03%
2018/03/15	15	18.25	1	18.30	18.30	14	5,495	0.25%
2018/03/14	31	18.45	1	18.50	18.35	30	5,497	0.55%
2018/03/13	6	18.33	2	18.55	18.45	4	5,501	0.07%
2018/03/12	36	18.56	3	18.58	18.50	33	5,515	0.60%
2018/03/09	21	19.05	2	19.05	18.90	19	5,527	0.34%
2018/03/08	1	18.35	1	18.45	18.75	0	5,165	0.00%
2018/03/06	16	18.46	0	0.00	18.45	16	5,293	0.30%
2018/03/05	3	18.80	10	18.60	18.65	-7	5,405	-0.13%
2018/03/02	11	19.14	0	0.00	18.80	11	5,437	0.20%
2018/02/27	0	0.00	3	18.68	18.75	-3	5,362	-0.06%
2018/02/26	2	18.88	4	19.03	18.80	-2	5,358	-0.04%
2018/02/23	2	18.30	0	0.00	18.20	2	5,346	0.04%
2018/02/09	0	0.00	2	16.30	17.30	-2	5,730	-0.03%
2018/02/08	1	17.30	0	0.00	17.30	1	5,719	0.02%
2018/02/07	0	0.00	8	17.76	17.50	-8	5,752	-0.14%
2018/02/06	1	17.05	151	17.50	17.20	-150	5,784	-2.59%	大賣/鉅額交易
2018/02/05	7	18.59	1	18.85	18.80	6	5,744	0.10%
2018/02/02	32	19.64	1	19.95	19.50	31	5,655	0.55%
2018/02/01	4	19.63	31	20.14	20.15	-27	5,364	-0.50%
2018/01/29	1	18.40	2	18.65	18.35	-1	5,017	-0.02%
2018/01/26	2	18.40	0	0.00	18.40	2	5,086	0.04%
2018/01/22	1	18.50	0	0.00	18.50	1	5,188	0.02%
2018/01/18	7	19.00	6	18.70	18.60	1	5,313	0.02%
2018/01/16	4	18.55	0	0.00	18.60	4	5,738	0.07%
2018/01/15	0	0.00	15	18.65	18.50	-15	6,065	-0.25%
2018/01/11	1	18.05	3	18.10	18.05	-2	6,750	-0.03%
2018/01/10	8	18.38	37	18.37	18.35	-29	7,107	-0.41%
2018/01/09	20	19.25	0	0.00	18.95	20	7,420	0.27%
2018/01/08	3	19.35	0	0.00	19.20	3	7,605	0.04%
2018/01/05	19	19.60	0	0.00	19.55	19	7,514	0.25%
2018/01/03	2	19.30	0	0.00	19.25	2	7,434	0.03%
2018/01/02	0	0.00	1	19.15	19.20	-1	7,453	-0.01%