朋程 (8255)-日盛-大墩券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
205.0
漲跌
▲3.0
漲幅
+1.49%
成交量
1,150張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	192.00	192.00	-1	1,989	-0.05%
2023/04/06	2	196.50	0	0.00	195.50	2	2,050	0.10%
2023/03/31	1	196.50	0	0.00	195.00	1	2,225	0.04%
2023/03/30	2	193.75	1	192.00	193.50	1	2,184	0.05%
2023/03/29	4	193.63	3	190.00	194.00	1	2,138	0.05%
2023/03/28	2	192.00	2	190.00	189.00	0	2,004	0.00%
2023/03/27	0	0.00	10.9	187.39	187.00	-10.9	1,835	-0.59%
2023/03/23	0	0.00	1	176.00	175.00	-1	1,701	-0.06%
2023/03/17	0.1	162.00	0	0.00	163.00	0.1	1,835	0.01%
2023/03/16	1.1	161.14	0	0.00	161.00	1.1	1,840	0.06%
2023/03/10	1.3	170.46	1	176.00	169.50	0.3	1,869	0.02%
2023/03/07	0	0.00	5	178.40	178.00	-5	1,896	-0.26%
2023/03/06	1	173.00	0	0.00	172.00	1	1,901	0.05%
2023/03/03	1	168.00	4	167.00	167.50	-3	1,868	-0.16%
2023/03/01	0	0.00	1	173.00	173.00	-1	1,827	-0.05%
2023/02/22	1	170.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	5	180.00	0	0.00	178.00	5	1,822	0.27%
2023/02/20	5	177.50	0	0.00	176.00	5	1,795	0.28%
2023/02/17	0	0.00	0.2	179.50	177.00	-0.2	1,789	-0.01%
2023/02/15	0	0.00	1.3	177.00	173.00	-1.3	1,764	-0.07%
2023/02/13	0.1	169.50	0	0.00	169.50	0.1	1,736	0.01%
2023/02/10	0.1	173.00	2	173.50	171.00	-1.9	1,750	-0.11%
2023/02/09	1	177.00	1	183.00	175.00	0	1,754	0.00%
2023/02/08	0	0.00	1	176.00	175.50	-1	1,727	-0.06%
2023/02/03	0	0.00	0	177.50	178.00	0	1,759	0.00%
2023/02/02	0	177.00	0	177.00	177.50	0	1,753	0.00%
2023/02/01	2	174.25	2	175.74	176.00	0	1,735	0.00%
2023/01/31	0	0.00	1	171.50	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	1	166.00	163.50	-1	1,669	-0.06%
2023/01/13	1.1	155.55	1	154.50	155.00	0.1	1,664	0.01%
2023/01/12	2	164.50	0	0.00	158.50	2	1,652	0.12%
2023/01/09	0	0.00	1	159.50	159.50	-1	1,630	-0.06%
2023/01/05	0	0.00	1	162.50	156.00	-1	1,643	-0.06%
2023/01/04	2	160.25	0	0.00	160.00	2	1,634	0.12%
2023/01/03	2	164.00	0	0.00	165.00	2	1,637	0.12%
2022/12/29	0	0.00	1	161.50	163.50	-1	1,635	-0.06%
2022/12/28	2	165.50	2	163.00	162.50	0	1,647	0.00%
2022/12/27	0	167.50	1	166.50	168.00	-1	1,646	-0.06%
2022/12/26	3	174.85	0	181.00	172.50	3	1,616	0.19%
2022/12/23	1	175.01	0.2	178.40	177.00	0.8	1,539	0.05%
2022/12/22	3	164.50	0	0.00	168.50	3	1,350	0.22%
2022/12/21	6	160.50	0	0.00	161.50	6	1,371	0.44%
2022/12/20	0	173.00	0	173.00	158.00	0	1,367	0.00%
2022/12/12	2	176.49	0	173.50	169.00	2	1,261	0.16%
2022/12/07	0	0.00	1	156.00	156.00	-1	1,159	-0.09%
2022/12/06	0.2	167.00	0	0.00	162.00	0.2	1,160	0.02%
2022/12/05	0.3	167.00	0	0.00	169.00	0.3	1,159	0.03%
2022/12/02	0	171.00	0	171.00	168.00	0	1,165	0.00%
2022/12/01	1	170.44	1	168.95	168.50	0	1,165	0.00%
2022/11/30	0	0.00	2	159.00	159.00	-2	1,163	-0.17%
2022/11/29	1	161.00	0	0.00	159.00	1	1,185	0.09%
2022/11/28	3	164.50	3	166.33	166.50	0	1,198	0.00%
2022/11/24	0	0.00	1	157.50	157.00	-1	1,165	-0.09%
2022/11/23	1	154.50	2	154.00	155.00	-1	1,167	-0.09%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/11/11	1	154.00	0	0.00	152.50	1	1,350	0.07%
2022/10/25	1	130.00	0	0.00	127.50	1	1,660	0.06%
2022/10/18	1.1	141.41	0	0.00	135.50	1.1	1,662	0.07%
2022/10/13	0.1	149.50	0	0.00	138.00	0.1	1,670	0.01%
2022/09/28	1.1	160.45	2	158.25	152.00	-0.9	1,767	-0.05%
2022/09/27	1	162.50	0	0.00	162.50	1	1,732	0.06%
2022/09/07	0	170.50	0	0.00	172.00	0	1,820	0.00%
2022/09/02	0	0.00	5	191.10	194.50	-5	1,759	-0.28%
2022/09/01	5.1	187.02	3	187.17	185.00	2.1	1,713	0.12%
2022/08/31	1	187.00	0	0.00	187.00	1	1,695	0.06%
2022/08/29	2	183.00	2	181.50	181.50	0	1,686	0.00%
2022/08/25	0	0.00	1	186.50	189.50	-1	1,654	-0.06%
2022/08/22	1	190.00	1	185.00	184.50	0	1,636	0.00%
2022/08/19	3	195.33	4	192.63	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	1	186.00	190.00	-1	1,575	-0.06%
2022/08/15	2	189.00	3	189.00	188.00	-1	1,504	-0.07%
2022/08/12	4	186.75	3	186.00	188.00	1	1,492	0.07%
2022/08/11	3	191.50	3	190.00	190.50	0	1,460	0.00%
2022/08/10	6	188.50	6	188.92	187.00	0	1,402	0.00%
2022/08/09	0	0.00	1	179.50	177.50	-1	1,330	-0.08%
2022/08/08	0	0.00	1	175.00	175.50	-1	1,280	-0.08%
2022/08/02	0	0.00	1	159.00	160.00	-1	1,260	-0.08%
2022/07/29	0	0.00	1	164.50	169.00	-1	1,282	-0.08%
2022/07/28	1	163.50	0	0.00	160.50	1	1,292	0.08%
2022/07/26	1	157.00	1	160.00	156.00	0	1,301	0.00%
2022/07/25	0	0.00	1	161.00	165.00	-1	1,312	-0.08%
2022/07/22	1	168.00	1	164.00	164.00	0	1,340	0.00%
2022/07/20	0	0.00	1	156.50	155.50	-1	1,393	-0.07%
2022/07/19	0	0.00	2	154.00	155.00	-2	1,429	-0.14%
2022/07/18	2	153.75	1	152.00	152.00	1	1,454	0.07%
2022/07/15	2	148.50	0	0.00	153.50	2	1,451	0.14%
2022/07/13	2	151.00	0	0.00	146.50	2	1,434	0.14%
2022/06/30	0	0.00	1	156.00	151.50	-1	1,353	-0.07%
2022/06/29	1	168.50	0	0.00	168.00	1	1,338	0.07%
2022/06/28	1	172.00	1	171.50	172.50	0	1,347	0.00%
2022/06/24	1	154.50	0	0.00	154.00	1	1,462	0.07%
2022/06/09	0	0.00	1	173.50	172.00	-1	1,701	-0.06%
2022/06/02	1	177.00	1	176.50	176.00	0	1,723	0.00%
2022/06/01	0	0.00	1	179.50	179.50	-1	1,736	-0.06%
2022/05/30	1	177.50	0	0.00	179.50	1	1,720	0.06%
2022/05/27	1	171.00	0	0.00	169.50	1	1,691	0.06%
2022/05/25	0	0.00	0	164.50	167.50	0	1,682	0.00%
2022/05/23	0	170.50	0	170.50	167.00	0	1,700	0.00%
2022/05/20	0	170.00	0	0.00	170.50	0	1,712	0.00%
2022/05/13	0	0.00	1	160.50	161.50	-1	1,771	-0.06%
2022/05/12	1	157.50	0	0.00	153.50	1	1,775	0.06%
2022/05/10	0	0.00	2	153.01	156.50	-2	1,816	-0.11%
2022/05/06	1	160.52	1	160.50	161.00	0	1,842	0.00%
2022/05/05	1	174.00	3	171.83	170.50	-2	1,832	-0.11%
2022/05/04	1	163.50	0	0.00	164.50	1	1,802	0.06%
2022/05/03	4	162.50	4	161.25	162.50	0	1,800	0.00%
2022/04/29	1	164.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	0	0.00	1	165.00	162.50	-1	1,782	-0.06%
2022/04/27	0	0.00	1	156.50	164.50	-1	1,747	-0.06%
2022/04/26	1	174.00	0	0.00	170.00	1	1,684	0.06%
2022/04/22	1.1	191.82	0	0.00	193.00	1.1	1,613	0.07%
2022/04/21	1	200.50	0	0.00	200.00	1	1,595	0.06%
2022/04/19	1	209.00	1	208.00	203.50	0	1,582	0.00%
2022/04/18	1	202.50	1	201.00	204.00	0	1,600	0.00%
2022/04/13	2	216.00	1	218.00	217.00	1	1,623	0.06%
2022/04/12	1	216.00	0	0.00	216.00	1	1,649	0.06%
2022/04/11	0.1	220.00	2	213.50	214.50	-1.9	1,693	-0.11%
2022/03/31	1	240.50	0	0.00	236.50	1	1,922	0.05%
2022/03/30	2	259.25	4	249.51	246.00	-2	2,059	-0.10%
2022/03/29	1	245.00	1	242.00	243.50	0	2,118	0.00%
2022/03/25	1	237.50	2	237.25	235.50	-1	2,131	-0.05%
2022/03/24	1	247.50	0	0.00	247.00	1	2,114	0.05%
2022/03/23	0	0.00	3	243.50	241.00	-3	2,116	-0.14%
2022/03/22	4	245.51	3.3	246.74	241.00	0.7	2,114	0.03%
2022/03/17	0	0.00	1	229.00	230.50	-1	1,988	-0.05%
2022/03/14	0	0.00	2	215.50	219.00	-2	2,026	-0.10%
2022/03/10	2	211.00	0	0.00	214.00	2	2,094	0.10%
2022/03/07	0	0.00	0.1	210.50	207.00	-0.1	2,200	-0.01%
2022/03/03	0	0.00	2	225.00	225.00	-2	2,351	-0.09%
2022/03/02	0	0.00	6	224.00	224.00	-6	2,431	-0.25%
2022/03/01	0	0.00	4	226.00	226.00	-4	2,479	-0.16%
2022/02/16	0.1	234.00	0	0.00	233.00	0.1	3,079	0.00%
2022/02/14	0	0.00	0.2	224.50	226.50	-0.2	3,231	-0.01%
2022/01/24	0	0.00	0.1	199.50	207.50	-0.1	4,291	0.00%
2022/01/19	0	0.00	1	216.50	216.00	-1	4,717	-0.02%
2022/01/17	1	222.50	0	0.00	222.50	1	5,138	0.02%
2022/01/14	0	0.00	1	212.00	216.00	-1	5,290	-0.02%
2022/01/11	0	0.00	2	219.00	219.50	-2	6,114	-0.03%
2022/01/10	1	228.50	0	0.00	225.00	1	6,192	0.02%
2022/01/06	1	232.50	0	0.00	231.50	1	6,318	0.02%
2022/01/04	0	0.00	4	248.00	246.50	-4	6,486	-0.06%
2022/01/03	0	0.00	2	251.00	241.50	-2	6,576	-0.03%
2021/12/29	4	245.00	1	245.00	245.50	3	6,693	0.04%
2021/12/28	3	250.00	5.2	256.58	246.50	-2.2	6,753	-0.03%
2021/12/27	1.1	241.18	0	0.00	246.50	1.1	6,655	0.02%
2021/12/24	7.1	248.43	4	249.13	242.00	3.1	6,706	0.05%
2021/12/23	2	246.75	0.2	244.00	248.00	1.8	6,635	0.03%
2021/12/17	1	219.00	4	219.00	218.50	-3	6,674	-0.04%
2021/12/14	0.1	222.00	0	0.00	218.00	0.1	6,841	0.00%
2021/12/10	2.1	226.78	0	0.00	225.50	2.1	6,946	0.03%
2021/12/09	0	0.00	1	235.50	235.50	-1	6,965	-0.01%
2021/12/06	2	235.75	0	0.00	237.00	2	7,245	0.03%
2021/12/03	0	0.00	3	243.50	240.00	-3	7,288	-0.04%
2021/12/02	0	0.00	2	231.75	230.50	-2	7,301	-0.03%
2021/11/30	2	240.50	1	240.50	244.00	1	7,351	0.01%
2021/11/29	1	235.00	3	230.50	235.00	-2	7,364	-0.03%
2021/11/26	0.1	231.50	2	227.00	227.50	-1.9	7,335	-0.03%
2021/11/25	2.2	240.36	1.1	241.08	239.00	1.1	7,360	0.02%
2021/11/24	0	0.00	7	244.14	242.50	-7	7,431	-0.09%
2021/11/23	4	264.13	1.2	262.08	252.50	2.8	7,498	0.04%
2021/11/22	1	260.50	1	268.00	260.00	0	7,524	0.00%
2021/11/19	5	258.30	4	260.88	264.00	1	7,569	0.01%
2021/11/18	2.3	247.24	4	247.63	251.50	-1.7	7,631	-0.02%
2021/11/17	5	247.50	3	245.85	245.00	2	7,714	0.03%
2021/11/16	20.1	243.09	19	242.34	243.50	1.1	7,827	0.01%
2021/11/15	1	247.50	1	248.00	247.50	0	7,956	0.00%
2021/11/12	17	252.44	16	254.19	243.50	1	8,012	0.01%
2021/11/11	2	245.50	0	0.00	240.00	2	7,983	0.03%
2021/11/10	3.1	242.50	5	239.30	248.00	-1.9	7,993	-0.02%
2021/11/09	0.1	253.00	0	0.00	251.00	0.1	7,931	0.00%
2021/11/08	2	260.75	3	253.83	252.00	-1	7,914	-0.01%
2021/11/05	6.1	269.42	4	270.25	270.50	2.1	7,995	0.03%
2021/11/04	6	279.67	4	287.63	275.00	2	7,945	0.03%
2021/11/03	7	278.14	6	281.50	289.50	1	7,951	0.01%
2021/11/02	18	286.44	18	276.92	276.00	0	7,958	0.00%
2021/11/01	2	280.50	9	280.73	284.50	-7	7,693	-0.09%
2021/10/29	7	256.07	7	257.00	259.00	0	7,540	0.00%
2021/10/28	0	0.00	0.1	244.60	242.50	-0.1	7,338	0.00%
2021/10/27	4	249.00	7	245.79	252.50	-3	7,342	-0.04%
2021/10/26	13	264.38	6	254.26	243.50	7	7,283	0.10%
2021/10/25	2	251.50	0	0.00	254.00	2	7,115	0.03%
2021/10/22	3.1	249.62	3	248.33	249.00	0.1	7,110	0.00%
2021/10/21	10	251.25	34	251.49	246.00	-24	7,089	-0.34%
2021/10/20	23	241.70	19.1	242.80	245.50	4	6,887	0.06%
2021/10/19	6	225.25	3.2	224.82	237.50	2.8	6,662	0.04%
2021/10/18	21	218.50	2	213.00	216.00	19	6,596	0.29%
2021/10/15	2	212.00	2	212.50	216.00	0	6,683	0.00%
2021/10/14	1	205.00	1.1	206.95	210.50	-0.1	6,769	0.00%
2021/10/13	1.1	207.29	0	0.00	203.00	1.1	6,795	0.02%
2021/10/12	3	214.00	5	213.40	212.00	-2	6,882	-0.03%
2021/10/08	4	212.38	1	217.50	211.50	3	6,918	0.04%
2021/10/07	0	0.00	25	211.54	208.50	-25	6,928	-0.36%
2021/10/06	1	204.50	1	202.50	200.00	0	7,055	0.00%
2021/10/05	1	199.50	1	202.00	203.50	0	7,092	0.00%
2021/10/01	2	207.50	0	0.00	194.50	2	7,343	0.03%
2021/09/30	2	208.75	0	0.00	206.00	2	7,400	0.03%
2021/09/28	0.2	205.50	0	0.00	206.00	0.2	7,577	0.00%
2021/09/27	1	211.50	2	210.50	207.50	-1	7,664	-0.01%
2021/09/24	0	0.00	2	203.25	199.00	-2	7,718	-0.03%
2021/09/23	1	191.00	1	191.00	191.00	0	7,692	0.00%
2021/09/22	1	191.00	0	0.00	193.00	1	7,699	0.01%
2021/09/16	10	193.25	0.2	197.00	190.00	9.9	7,797	0.13%
2021/09/14	9	205.83	0	0.00	203.50	9	7,893	0.11%
2021/09/13	8	213.25	0	0.00	210.00	8	7,832	0.10%
2021/09/10	16	211.66	16	211.09	214.50	0	7,775	0.00%
2021/09/09	0	0.00	2	199.00	207.50	-2	7,620	-0.03%
2021/09/08	0.1	200.00	0	0.00	191.00	0.1	7,511	0.00%
2021/09/07	1	199.50	1	201.00	206.50	0	7,446	0.00%
2021/09/06	0	0.00	2	209.50	204.00	-2	7,361	-0.03%
2021/09/03	0.1	206.50	3	203.17	206.00	-3	7,304	-0.04%
2021/09/02	2	202.50	5	203.20	204.50	-3	7,247	-0.04%
2021/08/31	0	0.00	1	213.50	213.00	-1	7,090	-0.01%
2021/08/30	0.1	213.00	3.1	216.21	218.50	-3	6,974	-0.04%
2021/08/27	4.1	222.88	2	219.25	216.50	2.1	6,847	0.03%
2021/08/26	2	236.25	1	234.00	234.00	1	6,697	0.01%
2021/08/25	2.2	239.34	1	237.00	230.50	1.2	6,595	0.02%
2021/08/24	4.1	238.66	0	0.00	237.00	4.1	6,449	0.06%
2021/08/23	4	226.00	1	226.50	232.00	3	6,219	0.05%
2021/08/20	10	210.80	6.1	206.37	213.00	4	6,027	0.07%
2021/08/19	2	206.75	2	198.00	194.00	0	5,837	0.00%
2021/08/17	2	186.75	1.2	189.25	182.50	0.8	5,510	0.01%
2021/08/16	1	209.00	3	211.67	200.50	-2	5,408	-0.04%
2021/08/13	1.2	219.06	1	218.00	215.00	0.2	5,309	0.00%
2021/08/11	1	225.00	4	226.00	212.50	-3	5,174	-0.06%
2021/08/09	5	232.30	6	230.25	224.50	-1	4,917	-0.02%
2021/08/06	4	231.25	16.7	225.40	235.50	-12.7	4,776	-0.27%
2021/08/05	12	217.33	13	217.77	214.50	-1	4,623	-0.02%
2021/08/04	7.3	214.07	2.1	212.78	213.00	5.2	4,595	0.11%
2021/08/03	7	218.57	6	218.08	218.50	1	4,574	0.02%
2021/08/02	1	222.13	0	0.00	217.50	1	4,525	0.02%
2021/07/30	13	221.89	2	216.75	209.50	11	4,446	0.25%
2021/07/29	7.2	223.13	7	221.71	221.50	0.2	4,380	0.00%
2021/07/28	9.2	215.15	10.2	215.92	229.50	-1	4,271	-0.02%
2021/07/27	17.2	236.94	18	230.78	222.00	-0.8	4,144	-0.02%
2021/07/26	7.1	247.45	3	244.83	241.50	4.1	4,021	0.10%
2021/07/23	2	244.90	9	249.28	245.00	-7	3,947	-0.18%
2021/07/22	19.1	254.27	17	256.85	249.00	2.1	3,812	0.06%
2021/07/21	8	247.19	4.1	247.62	249.50	3.9	3,651	0.11%
2021/07/20	16.1	232.59	14.1	235.47	231.50	2	3,471	0.06%
2021/07/19	11	224.69	12	230.96	228.50	-1	3,290	-0.03%
2021/07/16	15	221.57	15.1	226.79	223.50	0	3,201	0.00%
2021/07/15	2	208.60	2	217.25	221.00	0	3,013	0.00%
2021/07/14	1	220.54	0.1	205.50	201.00	0.9	2,886	0.03%
2021/07/13	1.1	233.60	1	217.00	218.50	0.1	2,737	0.00%
2021/07/12	5	218.20	6	216.50	215.00	-1	2,507	-0.04%
2021/07/09	8	218.75	9.1	215.46	211.50	-1.1	2,386	-0.05%
2021/07/08	2	214.25	6.1	216.66	212.50	-4.1	2,212	-0.19%
2021/07/07	10.3	205.54	9.1	207.24	201.00	1.3	2,006	0.06%
2021/07/06	7.2	206.38	6	205.67	204.00	1.2	1,898	0.07%
2021/07/05	2.2	199.00	0.1	201.00	201.00	2.1	1,727	0.12%
2021/07/01	17	177.53	2	176.00	166.50	15	1,533	0.98%
2021/06/30	0.1	162.00	3.1	162.84	168.00	-3	1,377	-0.22%
2021/06/28	0	0.00	3	158.00	157.00	-3	1,259	-0.24%
2021/06/25	1.3	151.28	2	150.25	153.00	-0.8	1,164	-0.06%
2021/06/24	1.5	147.67	9	147.33	150.50	-7.5	993	-0.76%
2021/06/23	0	0.00	5	138.50	138.50	-5	754	-0.66%
2021/06/21	1	127.50	0	0.00	128.00	1	715	0.14%
2021/06/18	0	0.00	7	127.43	126.00	-7	704	-0.99%
2021/06/17	1	127.50	16	126.69	127.50	-15	696	-2.15%
2021/05/20	0	0.00	2	105.75	104.50	-2	904	-0.22%
2021/05/19	4	107.25	0	0.00	105.00	4	915	0.44%
2021/05/17	2	102.50	1	97.00	97.80	1	927	0.11%
2021/05/05	10	115.40	1	114.50	114.50	9	897	1.00%
2021/05/04	0	0.00	2	111.00	117.00	-2	900	-0.22%
2021/05/03	0	0.00	1	116.50	116.50	-1	891	-0.11%
2021/04/28	1	121.50	0	0.00	122.00	1	908	0.11%
2021/04/22	2	122.25	1	126.00	122.00	1	955	0.10%
2021/04/21	2	126.50	0	0.00	126.00	2	966	0.21%
2021/04/20	0	0.00	1	128.50	127.50	-1	972	-0.10%
2021/04/15	0	0.00	10	122.50	123.50	-10	1,074	-0.93%
2021/04/09	1	127.50	0	0.00	127.00	1	1,086	0.09%
2021/04/08	10	133.00	6	130.25	132.50	4	1,060	0.38%
2021/04/07	0	0.00	2	121.75	121.50	-2	1,004	-0.20%
2021/04/06	1	120.00	0	0.00	121.50	1	1,027	0.10%
2021/04/01	0	0.00	1	120.00	121.00	-1	1,056	-0.09%
2021/03/10	5	117.00	0	0.00	117.50	5	1,189	0.42%
2021/03/09	1	116.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	5	120.00	0	0.00	119.50	5	1,206	0.41%
2021/02/25	3	130.33	5	131.20	128.00	-2	1,327	-0.15%
2021/02/23	7	124.79	6	124.50	124.50	1	1,239	0.08%
2021/02/22	1	123.00	0	126.00	124.50	1	1,227	0.08%
2021/02/19	1	123.50	0.2	124.25	123.50	0.8	1,223	0.07%
2021/01/29	6	116.83	0	0.00	113.00	6	1,208	0.50%
2021/01/28	3	117.83	0	0.00	119.00	3	1,200	0.25%
2021/01/21	0	0.00	2	118.00	118.50	-2	1,145	-0.17%
2021/01/20	5	119.20	0	0.00	119.50	5	1,128	0.44%
2021/01/19	5	124.00	0	0.00	123.50	5	1,099	0.45%
2021/01/15	3	124.00	0	0.00	123.50	3	1,076	0.28%
2021/01/14	1	127.50	6.1	127.90	126.50	-5.1	1,057	-0.48%
2021/01/13	0	0.00	1	127.50	126.50	-1	1,033	-0.10%
2021/01/11	3	127.50	8	127.88	128.00	-5	984	-0.51%
2021/01/08	1	123.00	0	0.00	123.00	1	908	0.11%
2021/01/06	5	119.90	16	116.38	117.50	-11	877	-1.25%
2021/01/05	0	0.00	3	121.50	123.00	-3	853	-0.35%
2021/01/04	17	121.50	0	0.00	124.00	17	839	2.03%
2020/12/28	1	119.00	5	117.00	117.50	-4	762	-0.52%
2020/12/25	0	0.00	1	111.50	112.50	-1	715	-0.14%
2020/12/23	1	109.00	1	108.00	109.00	0	698	0.00%
2020/12/22	5	107.00	0	0.00	106.50	5	695	0.72%
2020/12/18	1	113.50	0	0.00	112.50	1	671	0.15%
2020/12/17	0	0.00	5	118.00	116.00	-5	657	-0.76%
2020/12/16	10	118.50	0	0.00	116.50	10	638	1.57%
2020/12/10	5	108.00	1	108.00	108.00	4	529	0.75%
2020/12/04	2	110.25	0	0.00	109.50	2	493	0.41%
2020/12/02	1	106.50	0	0.00	108.50	1	458	0.22%
2020/12/01	5	111.40	5	109.90	107.50	0	440	0.00%
2020/11/30	6	102.33	5	103.50	104.00	1	310	0.32%
2020/11/26	0	0.00	3	100.67	101.00	-3	282	-1.06%
2020/11/25	3	100.17	0	0.00	99.80	3	272	1.10%
2020/11/23	0	0.00	1	97.30	97.70	-1	247	-0.40%
2020/11/19	0	0.00	1	94.30	94.50	-1	233	-0.43%
2020/11/18	1	97.10	2	97.10	94.70	-1	227	-0.44%
2020/11/13	1	95.10	0	0.00	95.00	1	201	0.50%
2020/11/11	3	95.27	5	93.30	95.20	-2	194	-1.03%
2020/11/10	0	0.00	4	92.70	91.80	-4	177	-2.25%
2020/11/09	0	0.00	1	92.90	92.00	-1	171	-0.58%
2020/11/06	0	0.00	13	91.48	91.00	-13	166	-7.82%
2020/11/05	1	87.60	6	89.37	89.90	-5	160	-3.12%
2020/11/03	1	86.30	0	0.00	87.00	1	155	0.65%
2020/10/23	1	87.00	0	0.00	87.40	1	158	0.63%
2020/10/22	2	87.70	0	0.00	87.40	2	158	1.26%
2020/10/14	0	0.00	1	88.90	88.00	-1	162	-0.62%
2020/10/08	0	0.00	3	87.73	87.50	-3	154	-1.95%
2020/10/05	0	0.00	1	84.00	83.40	-1	138	-0.72%
2020/09/09	0	0.00	1	83.20	83.30	-1	162	-0.62%
2020/09/03	0	0.00	1	82.60	82.30	-1	170	-0.59%
2020/08/28	1	80.90	0	0.00	80.50	1	189	0.53%
2020/08/26	0	0.00	7	80.86	80.80	-7	203	-3.44%
2020/08/17	1	81.90	0	0.00	81.60	1	207	0.48%
2020/08/10	1	82.80	3	82.50	82.40	-2	210	-0.95%
2020/08/06	0	0.00	2	82.60	84.50	-2	211	-0.95%
2020/08/04	2	78.70	0	0.00	78.90	2	207	0.96%
2020/07/28	5	78.70	1	77.40	77.40	4	214	1.87%
2020/07/27	1	80.30	0	0.00	79.20	1	214	0.47%
2020/07/21	1	82.50	0	0.00	82.00	1	216	0.46%
2020/07/20	1	82.50	1	81.80	81.80	0	215	0.00%
2020/07/15	1	84.00	1	83.50	83.50	0	217	0.00%
2020/07/09	2	85.60	0	0.00	85.30	2	219	0.91%
2020/07/07	10	88.72	0	0.00	89.00	10	211	4.72%
2020/07/06	13	88.82	0	0.00	89.30	13	205	6.32%
2020/06/05	0	0.00	1	87.80	88.20	-1	352	-0.28%
2020/05/19	0	0.00	1	83.10	83.70	-1	436	-0.23%
2020/05/14	0	0.00	2	84.60	84.60	-2	465	-0.43%
2020/05/11	1	85.80	0	0.00	85.70	1	501	0.20%
2020/05/08	2	86.50	0	0.00	86.70	2	506	0.39%
2020/05/04	0	0.00	1	86.00	86.00	-1	552	-0.18%
2020/04/24	1	82.40	0	0.00	82.90	1	649	0.15%
2020/04/23	1	83.50	0	0.00	82.90	1	665	0.15%
2020/04/21	2	83.50	0	0.00	82.10	2	679	0.29%
2020/04/17	0	0.00	1	83.30	83.50	-1	682	-0.15%
2020/04/07	1	79.00	0	0.00	79.10	1	682	0.15%
2020/03/24	0	0.00	1	72.20	72.80	-1	686	-0.15%
2020/03/23	1	70.10	0	0.00	69.70	1	683	0.15%
2020/03/19	1	66.20	0	0.00	67.00	1	714	0.14%
2020/03/10	0	0.00	1	94.70	96.90	-1	608	-0.16%
2020/03/02	0	0.00	2	97.95	98.00	-2	584	-0.34%
2020/02/27	0	0.00	8	98.50	98.30	-8	575	-1.39%
2020/02/21	0	0.00	2.3	100.94	103.50	-2.3	538	-0.43%
2020/02/18	0	0.00	1	101.00	100.50	-1	513	-0.19%
2020/02/13	2	102.00	0	0.00	103.00	2	492	0.41%
2020/02/12	0	0.00	1	102.00	103.00	-1	500	-0.20%
2020/02/10	1	99.00	1	99.00	100.00	0	487	0.00%
2020/02/04	1	101.00	0	0.00	100.50	1	445	0.22%
2020/02/03	0	0.00	3	97.30	100.50	-3	432	-0.69%
2020/01/31	1	98.10	0	0.00	100.50	1	416	0.24%
2020/01/30	1	99.00	0	0.00	95.80	1	398	0.25%
2020/01/20	7	104.50	2	104.00	104.00	5	379	1.32%
2020/01/16	1	99.50	0	0.00	99.60	1	333	0.30%
2020/01/07	1	95.40	0	0.00	95.40	1	342	0.29%
2019/12/30	0	0.00	2	97.25	97.50	-2	349	-0.57%
2019/12/26	1	97.60	0	0.00	97.80	1	347	0.29%
2019/12/17	2	99.75	0	0.00	99.00	2	321	0.62%
2019/12/16	0	0.00	4	94.75	96.80	-4	279	-1.43%
2019/12/13	1	92.80	0	0.00	92.90	1	268	0.37%
2019/12/12	1	92.60	0	0.00	92.50	1	269	0.37%
2019/12/10	2	92.80	1	93.50	92.90	1	275	0.36%
2019/12/09	1	92.50	0	0.00	92.50	1	278	0.36%
2019/12/04	0	0.00	1	93.30	93.40	-1	288	-0.35%
2019/11/27	0	0.00	6	92.10	92.10	-6	283	-2.12%
2019/11/25	0	0.00	1	93.10	92.80	-1	279	-0.36%
2019/11/20	1	93.00	1	92.60	92.60	0	282	0.00%
2019/11/14	1	94.10	0.1	93.70	93.80	0.9	280	0.32%
2019/11/08	1.1	95.07	1	94.30	96.00	0.1	253	0.04%
2019/11/07	7	92.97	1	93.70	92.80	6	234	2.56%
2019/11/06	2	92.65	1	93.20	92.90	1	232	0.43%
2019/11/05	5	93.00	1	93.40	93.20	4	230	1.74%
2019/10/31	1	92.10	0	0.00	92.30	1	224	0.45%
2019/10/30	0	0.00	2	92.75	92.80	-2	222	-0.90%
2019/10/29	1	92.20	0	0.00	92.00	1	220	0.45%
2019/10/28	0	0.00	1	93.20	93.00	-1	217	-0.46%
2019/10/18	1	90.70	1	91.40	91.70	0	225	0.00%
2019/10/16	1	91.80	1	92.60	91.90	0	208	0.00%
2019/10/15	1	91.90	0	0.00	91.80	1	209	0.48%
2019/10/14	0	0.00	2	92.25	93.00	-2	207	-0.97%
2019/10/07	1	90.20	0	0.00	90.20	1	193	0.52%
2019/09/20	0	0.00	1	91.40	91.90	-1	192	-0.52%
2019/09/18	1	90.40	0	0.00	90.00	1	191	0.52%
2019/09/17	1	90.30	1	90.30	90.40	0	186	0.00%
2019/09/16	1	90.50	1	90.30	90.30	0	185	0.00%
2019/09/12	1	91.00	1	90.80	90.80	0	183	0.00%
2019/09/11	1	91.10	1	90.90	90.90	0	179	0.00%
2019/09/06	1	94.50	0	0.00	94.10	1	164	0.61%
2019/08/23	0	0.00	1	94.90	94.70	-1	160	-0.62%
2019/08/21	1	94.60	2	95.75	95.40	-1	168	-0.59%
2019/08/20	1	94.50	0	0.00	94.20	1	171	0.58%
2019/08/05	1	96.10	1	96.50	96.20	0	182	0.00%
2019/08/01	0	0.00	1	97.10	96.80	-1	188	-0.53%
2019/07/30	1	96.90	1	97.90	97.00	0	191	0.00%
2019/07/29	1	96.90	0	0.00	96.90	1	192	0.52%
2019/07/24	1	96.00	1	96.30	96.10	0	176	0.00%
2019/07/17	1	93.40	1	94.30	94.00	0	181	0.00%
2019/07/15	2	94.00	1	93.90	93.90	1	179	0.56%
2019/07/11	1	95.10	1	95.60	95.60	0	182	0.00%
2019/07/10	1	95.30	0	0.00	95.90	1	182	0.55%
2019/07/08	1	95.80	0	0.00	95.60	1	192	0.52%
2019/07/04	0	0.00	1	101.00	101.00	-1	194	-0.51%
2019/07/03	1	99.80	0	0.00	99.50	1	188	0.53%
2019/07/01	0	0.00	1	99.20	99.30	-1	193	-0.52%
2019/06/27	1	98.00	0	0.00	98.30	1	197	0.51%
2019/06/26	1	97.60	1	98.30	97.70	0	198	0.00%
2019/06/21	1	97.70	1	98.50	97.60	0	203	0.00%
2019/06/19	0	0.00	1	96.90	97.60	-1	205	-0.49%
2019/06/12	1	95.60	0	0.00	95.80	1	227	0.44%
2019/06/03	1	96.10	1	97.20	97.10	0	253	0.00%
2019/05/30	0	0.00	1	96.40	98.00	-1	269	-0.37%
2019/05/28	1	96.30	0	0.00	95.30	1	272	0.37%
2019/05/24	1	98.50	1	97.50	97.40	0	275	0.00%
2019/05/09	1	104.00	1	102.50	102.50	0	385	0.00%
2019/05/03	1	107.00	1	107.50	107.00	0	440	0.00%
2019/04/26	1	107.50	1	109.00	108.50	0	442	0.00%
2019/04/24	1	114.00	1	114.50	112.00	0	440	0.00%
2019/04/23	0	0.00	1	110.50	111.50	-1	431	-0.23%
2019/04/22	1	107.50	1	108.00	108.50	0	425	0.00%
2019/04/19	1	107.00	1	107.50	108.00	0	426	0.00%
2019/04/17	1	106.00	1	107.00	107.50	0	426	0.00%
2019/04/15	2	105.50	2	106.50	106.00	0	424	0.00%
2019/04/11	2	108.50	1	108.50	109.50	1	415	0.24%
2019/04/09	1	110.00	1	111.00	111.00	0	412	0.00%
2019/04/08	1	110.50	1	111.00	110.00	0	416	0.00%
2019/04/03	0	0.00	1	112.50	112.50	-1	415	-0.24%
2019/04/02	1	109.50	1	110.50	111.50	0	412	0.00%
2019/03/29	1	109.00	1	109.50	113.00	0	408	0.00%
2019/03/28	1	110.50	0	0.00	109.00	1	407	0.25%
2019/03/27	1	110.50	1	111.00	111.00	0	405	0.00%
2019/03/25	1	110.50	1	110.50	110.50	0	403	0.00%
2019/03/15	0	0.00	5	115.10	114.50	-5	379	-1.32%
2019/03/08	0	0.00	2	117.50	118.00	-2	358	-0.56%
2019/03/05	0	0.00	1	121.00	119.00	-1	337	-0.30%
2019/02/21	1	118.50	1	118.50	118.00	0	291	0.00%
2019/02/20	1	115.50	1	116.50	118.00	0	266	0.00%
2019/02/19	0	0.00	2	113.50	113.00	-2	228	-0.87%
2019/02/11	0	0.00	1	112.00	112.00	-1	177	-0.56%
2019/01/25	1	104.00	0	0.00	106.00	1	112	0.89%
2019/01/18	2	100.50	0	0.00	100.50	2	93	2.14%
2019/01/14	0	0.00	1	101.00	100.50	-1	92	-1.08%
2018/12/24	0	0.00	4	96.50	97.50	-4	86	-4.63%
2018/12/13	1	93.20	0	0.00	94.00	1	88	1.13%
2018/11/27	1	94.10	1	93.90	94.30	0	99	0.00%
2018/11/26	1	95.40	0	0.00	95.00	1	98	1.02%
2018/11/01	1	93.90	0	0.00	94.50	1	128	0.78%
2018/10/24	0	0.00	1	90.90	90.80	-1	138	-0.72%
2018/10/16	1	92.00	0	0.00	91.70	1	147	0.68%
2018/10/15	2	93.05	0	0.00	92.70	2	147	1.35%
2018/10/11	0	0.00	8	89.45	90.10	-8	151	-5.27%
2018/10/04	0	0.00	6	99.00	99.00	-6	141	-4.24%
2018/10/03	1	99.50	0	0.00	99.70	1	141	0.71%
2018/10/01	1	101.00	0	0.00	100.00	1	147	0.68%
2018/09/21	4	99.28	0	0.00	99.40	4	188	2.12%
2018/09/19	1	98.10	0	0.00	98.60	1	191	0.52%
2018/09/07	1	97.30	0	0.00	98.00	1	230	0.43%
2018/09/05	1	99.30	0	0.00	99.50	1	269	0.37%
2018/08/30	1	100.50	0	0.00	99.60	1	307	0.32%
2018/08/21	1	98.70	0	0.00	99.10	1	468	0.21%
2018/08/10	1	100.50	0	0.00	100.50	1	476	0.21%
2018/07/06	0	0.00	1	102.50	102.00	-1	486	-0.21%
2018/07/03	0	0.00	1	110.00	110.00	-1	478	-0.21%
2018/07/02	0	0.00	2	113.00	112.00	-2	472	-0.42%
2018/06/29	0	0.00	1	109.00	109.00	-1	462	-0.22%
2018/06/21	0	0.00	1	110.00	111.50	-1	455	-0.22%
2018/06/20	1	109.50	3	109.00	110.00	-2	453	-0.44%
2018/06/14	1	114.50	1	113.50	113.00	0	433	0.00%
2018/06/11	1	105.50	1	106.50	108.00	0	392	0.00%
2018/06/05	1	113.00	1	114.50	112.00	0	366	0.00%
2018/06/04	2	114.75	4	116.13	111.50	-2	358	-0.56%
2018/06/01	2	112.50	1	112.50	113.00	1	328	0.30%
2018/05/31	2	112.00	0	0.00	111.00	2	291	0.69%
2018/05/24	1	98.40	1	100.00	100.00	0	220	0.00%
2018/05/23	2	98.85	2	98.45	98.40	0	220	0.00%
2018/05/22	3	99.47	3	99.10	99.10	0	214	0.00%
2018/05/21	1	99.90	1	99.90	99.90	0	210	0.00%
2018/05/18	1	99.80	1	99.90	99.90	0	207	0.00%
2018/05/17	3	99.87	2	99.90	99.90	1	209	0.48%
2018/05/16	1	99.90	1	100.50	100.50	0	209	0.00%
2018/05/08	1	102.00	1	103.00	103.00	0	243	0.00%
2018/05/07	1	102.00	1	102.50	102.50	0	246	0.00%
2018/04/30	1	103.00	0	0.00	104.00	1	259	0.39%
2018/04/24	1	101.50	0	0.00	100.50	1	271	0.37%
2018/04/20	1	104.00	1	103.50	103.50	0	263	0.00%
2018/04/19	1	104.00	1	104.00	104.00	0	263	0.00%
2018/04/18	1	104.00	1	104.50	104.00	0	262	0.00%
2018/04/17	1	104.00	1	104.50	104.00	0	261	0.00%
2018/04/13	1	104.50	1	105.00	105.00	0	264	0.00%
2018/04/12	3	103.83	3	104.17	104.00	0	265	0.00%
2018/04/11	1	105.50	1	105.00	105.00	0	257	0.00%
2018/03/30	1	106.50	1	107.50	108.00	0	252	0.00%
2018/03/29	0	107.00	0	0.00	106.00	0	253	0.00%
2018/03/28	1	106.50	1	106.50	106.50	0	255	0.00%
2018/03/12	1	106.50	1	107.00	107.00	0	264	0.00%
2018/03/09	12	106.63	2	105.50	105.50	10	265	3.76%
2018/03/08	1	108.50	0	0.00	108.00	1	268	0.37%
2018/03/07	0	0.00	2	108.00	108.50	-2	268	-0.74%
2018/02/27	1	108.00	0	0.00	107.50	1	357	0.28%
2018/02/09	2	105.00	1	106.00	107.50	1	420	0.24%
2018/02/08	1	109.00	1	109.00	109.00	0	418	0.00%
2018/02/07	1	109.00	1	111.00	108.50	0	419	0.00%
2018/02/06	11	109.82	0	0.00	106.50	11	420	2.62%
2018/02/02	0	0.00	1	112.00	112.50	-1	401	-0.25%
2018/01/29	0	0.00	1	115.00	115.00	-1	420	-0.24%
2018/01/18	1	112.00	0	0.00	112.00	1	464	0.22%
2018/01/15	1	111.50	0	0.00	111.00	1	470	0.21%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析