金居 (8358)-日盛-大墩券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.4
漲跌
▼1.2
漲幅
-1.70%
成交量
3,943張
產業
上櫃電子零組件類股▲0.28%
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	60.70	0	0.00	60.70	1	7,279	0.01%
2023/04/06	0	0.00	1	60.30	60.00	-1	7,270	-0.01%
2023/03/31	0	0.00	1	60.50	60.10	-1	7,273	-0.01%
2023/03/29	0	0.00	1	59.90	59.70	-1	7,286	-0.01%
2023/03/28	7	58.93	4	59.20	58.90	3	7,294	0.04%
2023/03/27	1	60.80	1	60.90	60.80	0	7,256	0.00%
2023/03/24	4	60.15	3	60.77	61.10	1	7,282	0.01%
2023/03/23	3	59.90	0	0.00	59.90	3	7,258	0.04%
2023/03/22	2	61.40	3	61.33	62.00	-1	7,190	-0.01%
2023/03/21	2	59.90	0	0.00	60.10	2	7,257	0.03%
2023/03/20	3	58.60	3	58.60	58.60	0	7,338	0.00%
2023/03/17	1	59.00	0	0.00	59.20	1	7,294	0.01%
2023/03/16	5.1	58.98	2	58.50	58.50	3.1	7,311	0.04%
2023/03/15	1	60.50	0	0.00	60.00	1	7,329	0.01%
2023/03/14	1	60.90	6	61.25	60.60	-5	7,398	-0.07%
2023/03/13	2	61.70	4	61.68	61.90	-2	7,527	-0.03%
2023/03/10	1	62.70	8	62.50	62.10	-7	7,674	-0.09%
2023/03/09	3	64.43	2	64.40	63.90	1	8,054	0.01%
2023/03/08	1	64.20	0	0.00	63.90	1	8,235	0.01%
2023/03/07	1	64.00	6	64.20	63.90	-5	8,237	-0.06%
2023/03/06	1	64.10	5	64.16	64.20	-4	8,246	-0.05%
2023/03/03	0.2	63.75	2	63.85	63.50	-1.8	8,274	-0.02%
2023/03/02	1	63.00	0	0.00	63.20	1	8,317	0.01%
2023/02/24	6	62.93	6	63.03	62.80	0	8,563	0.00%
2023/02/23	6	62.90	2	63.25	62.80	4	8,536	0.05%
2023/02/22	24	63.63	0	0.00	63.80	24	8,545	0.28%
2023/02/21	68	64.21	5	64.46	64.80	63	8,565	0.74%
2023/02/20	4.1	64.52	4.1	64.27	64.60	0	8,532	0.00%
2023/02/17	6	66.10	7	66.10	66.00	-1	8,545	-0.01%
2023/02/16	2.1	67.31	2.4	67.37	67.50	-0.3	8,760	0.00%
2023/02/15	2	63.40	4	65.00	64.70	-2	8,733	-0.02%
2023/02/14	3	64.60	1	64.30	64.50	2	8,745	0.02%
2023/02/13	7.2	64.13	4	64.75	63.80	3.2	8,822	0.04%
2023/02/10	2.1	64.40	0	0.00	64.20	2.1	9,008	0.02%
2023/02/09	3	66.83	0.2	67.00	67.20	2.9	9,288	0.03%
2023/02/08	3	67.87	2	68.30	67.90	1	9,373	0.01%
2023/02/06	2.2	66.25	3.2	66.84	67.00	-1.1	9,664	-0.01%
2023/02/03	3.2	66.43	6	66.70	66.20	-2.8	10,133	-0.03%
2023/02/02	2	67.60	4	66.30	67.00	-2	10,287	-0.02%
2023/02/01	1	68.80	6.2	67.57	67.40	-5.2	10,251	-0.05%
2023/01/31	3.2	64.95	2	65.50	65.70	1.2	9,979	0.01%
2023/01/30	5	65.26	3	62.77	65.00	2	9,923	0.02%
2023/01/17	3	59.97	3	60.17	59.90	0	9,663	0.00%
2023/01/16	1	59.60	1	59.90	58.90	0	9,501	0.00%
2023/01/13	8.1	58.73	9	58.66	58.10	-0.9	9,297	-0.01%
2023/01/12	3	58.57	7	58.84	58.60	-4	9,133	-0.04%
2023/01/11	1.1	58.47	1	58.60	58.40	0.1	9,020	0.00%
2023/01/10	8	59.21	9	58.72	58.40	-1	8,905	-0.01%
2023/01/09	7	58.24	4	58.98	58.70	3	8,654	0.03%
2023/01/06	5	56.20	9	56.99	57.30	-4	8,280	-0.05%
2023/01/05	28	56.50	23	56.40	55.40	5	8,005	0.06%
2023/01/04	1	53.20	8	56.01	57.00	-7	7,697	-0.09%
2022/12/30	0	0.00	2	50.75	50.00	-2	7,458	-0.03%
2022/12/29	1	49.45	2	49.58	50.10	-1	7,453	-0.01%
2022/12/28	0	0.00	3	50.40	50.20	-3	7,454	-0.04%
2022/12/27	0	0.00	4	51.23	51.00	-4	7,450	-0.05%
2022/12/26	4	51.50	5	51.40	51.50	-1	7,449	-0.01%
2022/12/23	1	50.60	0	0.00	51.30	1	7,458	0.01%
2022/12/22	1	51.40	0	0.00	51.60	1	7,454	0.01%
2022/12/21	6	50.87	5	51.00	50.70	1	7,446	0.01%
2022/12/20	1	51.40	0	0.00	51.20	1	7,412	0.01%
2022/12/16	0	0.00	4	54.13	54.40	-4	7,359	-0.05%
2022/12/14	3	54.97	1	55.00	55.10	2	7,306	0.03%
2022/12/13	17	54.24	13	54.64	53.80	4	7,264	0.06%
2022/12/12	0	0.00	2	55.40	55.50	-2	7,108	-0.03%
2022/12/09	7	53.53	4	53.40	53.50	3	6,984	0.04%
2022/12/08	2	54.20	2	53.60	54.40	0	6,943	0.00%
2022/12/07	5	53.40	4	53.38	53.30	1	6,879	0.01%
2022/12/06	8	54.84	10	54.99	54.70	-2	6,762	-0.03%
2022/12/05	12	56.83	10	56.69	56.30	2	6,642	0.03%
2022/12/02	2	58.85	3	58.53	58.40	-1	6,480	-0.02%
2022/12/01	11	57.66	13	58.12	59.00	-2	6,298	-0.03%
2022/11/30	11	54.44	2	53.35	54.50	9	5,868	0.15%
2022/11/29	0	0.00	1	51.20	51.60	-1	5,662	-0.02%
2022/11/28	1	51.50	0	0.00	51.80	1	5,630	0.02%
2022/11/25	2	51.95	5	51.12	51.10	-3	5,600	-0.05%
2022/11/24	19	52.82	21	52.81	52.90	-2	5,523	-0.04%
2022/11/23	3	52.73	5	52.74	52.90	-2	5,432	-0.04%
2022/11/22	3	51.43	1	51.90	50.90	2	5,156	0.04%
2022/11/21	5	50.88	5	50.56	50.80	0	5,109	0.00%
2022/11/18	5	51.82	5	52.16	51.60	0	5,061	0.00%
2022/11/17	2	51.90	1	51.80	51.80	1	4,910	0.02%
2022/11/16	1	52.00	3	52.07	52.00	-2	4,802	-0.04%
2022/11/15	32	52.28	44	51.94	52.30	-12	4,707	-0.25%
2022/11/14	28	51.37	66	51.29	51.60	-38	4,510	-0.84%
2022/11/11	29	49.73	34	48.66	48.55	-5	4,177	-0.12%
2022/11/10	13	48.89	7	48.76	48.50	6	4,045	0.15%
2022/11/09	12	49.46	20	49.39	49.60	-8	3,940	-0.20%
2022/11/08	71	50.19	34	49.75	49.30	37	3,814	0.97%
2022/11/07	46	49.68	46	50.79	50.50	0	3,587	0.00%
2022/11/04	23	47.20	23	47.94	47.60	0	3,173	0.00%
2022/11/03	11	46.98	16.4	47.06	47.65	-5.4	3,014	-0.18%
2022/11/02	46	46.78	38	46.92	47.10	8	2,855	0.28%
2022/11/01	35.4	45.56	29	44.95	46.50	6.4	2,519	0.25%
2022/10/31	3	41.10	12	42.21	43.60	-9	1,885	-0.48%
2022/10/28	5	39.54	14	39.88	39.65	-9	1,655	-0.54%
2022/10/27	0	0.00	2	39.60	39.80	-2	1,532	-0.13%
2022/10/26	34	37.53	25	37.31	37.50	9	1,470	0.61%
2022/10/25	14	38.39	15	38.04	38.00	-1	1,311	-0.08%
2022/10/24	9	36.90	15	37.42	36.90	-6	1,270	-0.47%
2022/10/21	0	0.00	2	37.90	37.20	-2	1,293	-0.15%
2022/10/20	4	38.28	3	38.17	38.30	1	1,313	0.08%
2022/10/19	12	38.24	0	0.00	38.00	12	1,359	0.88%
2022/10/18	2	36.83	2	37.08	37.20	0	1,411	0.00%
2022/10/14	1	36.20	0	0.00	36.15	1	1,732	0.06%
2022/10/13	1	36.80	0	0.00	34.90	1	1,756	0.06%
2022/10/07	0	0.00	3	38.50	38.40	-3	1,893	-0.16%
2022/09/29	0	0.00	1	35.90	36.65	-1	2,108	-0.05%
2022/09/23	0	0.00	3	39.30	39.35	-3	2,180	-0.14%
2022/09/21	2	39.45	0	0.00	39.05	2	2,253	0.09%
2022/09/15	1	42.45	0	0.00	41.85	1	2,339	0.04%
2022/09/14	0	0.00	7	41.37	41.80	-7	2,381	-0.29%
2022/09/12	3	41.45	0	0.00	41.20	3	2,461	0.12%
2022/09/07	0	40.10	0	0.00	40.55	0	2,505	0.00%
2022/09/05	1	41.50	0	0.00	40.70	1	2,499	0.04%
2022/09/01	0	0.00	6	42.50	42.25	-6	2,489	-0.24%
2022/08/31	0	0.00	1	42.95	43.00	-1	2,478	-0.04%
2022/08/30	1	42.35	5	42.39	42.25	-4	2,472	-0.16%
2022/08/29	2	42.23	0	0.00	42.15	2	2,473	0.08%
2022/08/26	1	43.60	1	43.95	43.60	0	2,463	0.00%
2022/08/25	3	42.77	0	0.00	42.70	3	2,440	0.12%
2022/08/24	2	43.10	0	0.00	42.80	2	2,441	0.08%
2022/08/23	0	0.00	3	43.20	43.20	-3	2,454	-0.12%
2022/08/22	1	43.45	2	43.70	43.35	-1	2,499	-0.04%
2022/08/15	0	0.00	1	43.45	43.40	-1	2,519	-0.04%
2022/08/12	1	43.10	0	0.00	43.05	1	2,522	0.04%
2022/08/03	4	40.45	4	40.65	40.45	0	2,530	0.00%
2022/08/02	7	41.10	4	40.70	40.80	3	2,548	0.12%
2022/07/28	42	42.62	41	42.85	42.60	1	2,524	0.04%
2022/07/27	1	42.65	1	43.00	43.70	0	2,494	0.00%
2022/07/26	26	43.26	27	43.51	43.15	-1	2,513	-0.04%
2022/07/25	28	44.88	24	45.03	44.80	4	2,499	0.16%
2022/07/22	29	46.69	28	45.46	46.65	1	2,492	0.04%
2022/07/21	2	44.68	1	46.65	46.65	1	2,306	0.04%
2022/07/20	2	42.60	0	0.00	42.45	2	2,231	0.09%
2022/07/19	0	0.00	2	42.40	41.90	-2	2,255	-0.09%
2022/07/18	1	42.65	1	42.35	42.35	0	2,270	0.00%
2022/07/15	2	45.63	4	45.05	46.25	-2	2,216	-0.09%
2022/07/14	2	43.98	3.3	44.73	45.10	-1.3	2,175	-0.06%
2022/07/13	1	44.40	2	44.43	44.25	-1	2,143	-0.05%
2022/07/12	4	42.60	0	0.00	41.95	4	2,114	0.19%
2022/07/11	4.3	44.60	0	0.00	44.20	4.3	2,063	0.21%
2022/07/08	0	0.00	1	46.45	46.00	-1	2,033	-0.05%
2022/07/07	1	44.25	1	45.00	45.10	0	2,001	0.00%
2022/07/04	1	44.05	0	0.00	43.85	1	1,962	0.05%
2022/06/30	1	46.50	0	0.00	45.25	1	1,909	0.05%
2022/06/29	1	46.90	0	0.00	47.05	1	1,868	0.05%
2022/06/28	1	48.35	0	0.00	48.50	1	1,840	0.05%
2022/06/27	0	0.00	1	49.40	49.90	-1	1,819	-0.05%
2022/06/22	1	48.75	0	0.00	47.85	1	1,777	0.06%
2022/06/21	0	0.00	1	49.30	50.00	-1	1,735	-0.06%
2022/06/20	2	49.73	0	0.00	48.35	2	1,712	0.12%
2022/06/17	0	0.00	1	52.70	51.30	-1	1,700	-0.06%
2022/06/14	2	55.00	0	0.00	55.90	2	1,681	0.12%
2022/06/10	0	0.00	1	57.80	57.80	-1	1,724	-0.06%
2022/06/09	1	57.30	0	0.00	57.10	1	1,727	0.06%
2022/06/01	9	58.23	8	58.60	58.30	1	1,836	0.05%
2022/05/20	1	56.10	0	0.00	55.80	1	2,317	0.04%
2022/05/18	1	56.90	0	0.00	56.80	1	2,307	0.04%
2022/05/13	2	55.80	2	55.55	55.80	0	2,260	0.00%
2022/05/04	3	59.27	3	59.67	59.80	0	2,296	0.00%
2022/05/03	3	58.23	7	58.67	58.60	-4	2,298	-0.17%
2022/04/29	12	58.37	7	57.80	58.10	5	2,305	0.22%
2022/04/28	1	58.20	0	0.00	58.00	1	2,300	0.04%
2022/04/20	1	66.20	0	0.00	66.70	1	2,240	0.04%
2022/04/19	1	65.80	0	0.00	65.80	1	2,257	0.04%
2022/04/18	4.4	67.26	0	0.00	66.00	4.4	2,273	0.19%
2022/04/15	0.3	67.87	0	0.00	67.60	0.3	2,295	0.01%
2022/04/14	10	68.10	10	68.50	68.00	0	2,354	0.00%
2022/04/12	0.2	68.07	0	0.00	68.00	0.2	2,429	0.01%
2022/04/11	0.1	68.90	0	0.00	68.60	0.1	2,456	0.00%
2022/04/07	0	0.00	4	70.40	70.40	-4	2,504	-0.16%
2022/04/01	2	71.40	0	0.00	71.40	2	2,653	0.08%
2022/03/31	3	71.50	3	72.00	71.80	0	2,696	0.00%
2022/03/23	1	72.50	0	0.00	72.60	1	3,210	0.03%
2022/03/22	0	0.00	0.7	72.70	72.70	-0.7	3,236	-0.02%
2022/03/21	2	71.20	1	71.20	71.40	1	3,239	0.03%
2022/03/15	1.2	69.06	0	0.00	68.80	1.2	3,369	0.04%
2022/03/08	0.1	70.20	1	70.30	70.10	-1	3,573	-0.03%
2022/03/07	0.1	71.60	0	0.00	70.90	0.1	3,618	0.00%
2022/03/04	2.2	73.61	0	0.00	73.30	2.2	3,643	0.06%
2022/03/03	2.1	75.18	3.1	75.00	74.50	-1	3,723	-0.03%
2022/03/02	0	0.00	21	75.38	75.20	-21	3,791	-0.55%
2022/03/01	1.1	74.89	4	75.10	75.40	-2.9	3,833	-0.08%
2022/02/25	24	75.13	3	75.43	75.00	21	3,886	0.54%
2022/02/24	5.1	74.90	3	75.30	74.20	2.1	4,011	0.05%
2022/02/23	11	71.69	3	73.27	74.20	8	4,011	0.20%
2022/02/14	1	70.50	0	0.00	70.70	1	5,953	0.02%
2022/02/10	3	73.00	0	0.00	73.00	3	6,225	0.05%
2022/02/08	1	71.50	0	0.00	71.50	1	6,346	0.02%
2022/02/07	0	0.00	1	68.50	69.70	-1	6,412	-0.02%
2022/01/26	2	67.55	0	0.00	67.50	2	6,444	0.03%
2022/01/24	0	0.00	2	71.00	69.80	-2	6,667	-0.03%
2022/01/21	0.3	71.57	0	0.00	71.50	0.3	6,749	0.00%
2022/01/19	0.1	72.90	0	0.00	72.20	0.1	6,881	0.00%
2022/01/18	1	74.40	1	74.40	73.40	0	6,994	0.00%
2022/01/17	1	73.70	5	73.88	73.80	-4	7,053	-0.06%
2022/01/14	1.1	71.85	1	72.70	73.10	0.1	7,114	0.00%
2022/01/13	1	73.50	0	0.00	73.70	1	7,171	0.01%
2022/01/12	5	72.82	2	72.25	72.20	3	7,299	0.04%
2022/01/11	2	72.85	0	0.00	72.70	2	7,345	0.03%
2022/01/07	1	73.80	0	0.00	73.50	1	7,675	0.01%
2022/01/06	1.2	75.02	0	0.00	75.30	1.2	7,663	0.02%
2022/01/05	5.2	76.20	0	0.00	76.10	5.2	7,694	0.07%
2022/01/04	5	77.50	5	77.80	77.30	0	7,696	0.00%
2022/01/03	0	0.00	1	78.00	77.30	-1	7,732	-0.01%
2021/12/30	0	0.00	6	77.63	77.10	-6	7,817	-0.08%
2021/12/29	1.1	77.27	1	77.30	78.10	0.1	7,940	0.00%
2021/12/28	8	79.08	4	77.80	77.60	4	8,059	0.05%
2021/12/27	1	78.00	0	0.00	77.60	1	8,168	0.01%
2021/12/24	2	78.00	15	78.20	78.40	-13	8,290	-0.16%
2021/12/23	10	78.02	8.1	78.32	78.40	1.9	8,387	0.02%
2021/12/22	6	76.50	3	77.03	77.10	3	8,527	0.04%
2021/12/20	2	73.90	3	73.23	73.10	-1	9,674	-0.01%
2021/12/17	2	74.90	2	74.60	74.90	0	9,822	0.00%
2021/12/16	2	75.50	1	75.50	75.90	1	9,836	0.01%
2021/12/15	0	0.00	2	75.30	74.80	-2	9,853	-0.02%
2021/12/14	10	75.70	3	75.90	75.20	7	9,905	0.07%
2021/12/10	6	74.30	0	0.00	74.40	6	10,038	0.06%
2021/12/09	4	76.02	0	0.00	75.20	4	10,000	0.04%
2021/12/08	0	0.00	11	76.65	76.20	-11	10,010	-0.11%
2021/12/07	4	77.65	1	78.30	76.60	3	10,001	0.03%
2021/12/06	0	0.00	1	75.90	76.00	-1	10,060	-0.01%
2021/12/03	9	76.56	1	76.70	76.60	8	10,082	0.08%
2021/12/02	1	76.20	1	76.30	75.50	0	10,112	0.00%
2021/12/01	3	75.43	0	0.00	75.30	3	10,105	0.03%
2021/11/30	3	76.53	4	77.20	76.90	-1	10,062	-0.01%
2021/11/29	1	75.10	2	76.25	76.30	-1	10,057	-0.01%
2021/11/26	4	76.53	0	0.00	75.90	4	9,995	0.04%
2021/11/25	9	79.17	0	0.00	78.70	9	9,949	0.09%
2021/11/24	3	78.67	6	79.15	79.70	-3	9,979	-0.03%
2021/11/23	5	79.18	3	79.53	78.80	2	10,081	0.02%
2021/11/22	3	80.90	7	81.83	83.00	-4	9,931	-0.04%
2021/11/19	8	79.14	1	79.20	79.10	7	9,795	0.07%
2021/11/18	2	78.15	4	77.87	78.10	-2	9,812	-0.02%
2021/11/17	5	80.24	3	80.20	79.80	2	9,727	0.02%
2021/11/16	40	85.25	24.2	83.84	80.50	15.8	9,651	0.16%
2021/11/15	15	80.89	9	81.82	83.90	6	8,911	0.07%
2021/11/12	1	75.50	1	76.30	76.30	0	8,640	0.00%
2021/11/11	22	77.09	26	76.34	75.40	-4	8,744	-0.05%
2021/11/10	4	75.83	0	0.00	76.10	4	8,994	0.04%
2021/11/09	2	77.15	2	76.20	77.00	0	9,006	0.00%
2021/11/08	2	74.00	4	75.50	74.00	-2	8,860	-0.02%
2021/11/05	8	75.08	0	0.00	74.50	8	8,942	0.09%
2021/11/04	1	75.70	2.2	76.41	75.20	-1.2	8,981	-0.01%
2021/11/03	2	74.80	2	74.50	74.80	0	9,139	0.00%
2021/11/02	5	76.06	1	73.80	73.80	4	9,260	0.04%
2021/11/01	8	75.86	11	76.49	76.90	-3	9,253	-0.03%
2021/10/29	1	75.60	6	74.10	74.70	-5	9,759	-0.05%
2021/10/28	1	73.10	3	74.03	72.60	-2	10,246	-0.02%
2021/10/27	1	74.90	2	74.90	75.40	-1	10,312	-0.01%
2021/10/26	12	76.08	3	75.97	74.70	9	10,317	0.09%
2021/10/25	3	75.27	2	75.35	75.70	1	10,226	0.01%
2021/10/22	1	73.30	2	73.20	74.20	-1	10,271	-0.01%
2021/10/21	2	74.20	8	74.79	73.10	-6	10,293	-0.06%
2021/10/20	12	75.02	12	75.01	74.70	0	10,274	0.00%
2021/10/19	2	73.30	2	74.15	74.20	0	10,319	0.00%
2021/10/18	5	73.16	5	73.74	74.00	0	10,566	0.00%
2021/10/15	8	72.19	7	72.14	73.40	1	10,569	0.01%
2021/10/14	3	66.83	1	66.50	68.20	2	10,520	0.02%
2021/10/13	1	66.10	0	0.00	66.50	1	10,558	0.01%
2021/10/12	1	69.10	2	69.35	69.10	-1	10,571	-0.01%
2021/10/08	9	71.00	0.5	71.00	71.00	8.5	10,617	0.08%
2021/10/07	1	70.00	0.5	68.90	70.20	0.5	10,683	0.00%
2021/10/06	8	69.11	4	68.73	67.90	4	11,044	0.04%
2021/10/05	2.1	64.64	3	65.60	67.60	-0.9	11,074	-0.01%
2021/10/04	4	67.55	21	68.25	66.00	-17	11,062	-0.15%
2021/10/01	5.9	72.75	4	70.70	71.10	1.9	10,969	0.02%
2021/09/30	7	75.09	4	75.05	75.40	3	10,879	0.03%
2021/09/29	8	76.89	13.2	76.88	73.90	-5.2	10,816	-0.05%
2021/09/28	38.4	81.36	52.5	81.82	80.20	-14.1	10,680	-0.13%
2021/09/27	14.2	80.16	17	79.71	79.90	-2.8	9,841	-0.03%
2021/09/24	9	75.31	9	74.82	75.70	0	9,525	0.00%
2021/09/23	20	72.95	1	72.80	73.00	19	9,417	0.20%
2021/09/22	6	71.77	4	71.60	71.50	2	9,438	0.02%
2021/09/17	3	73.13	0	0.00	73.50	3	9,470	0.03%
2021/09/15	1	74.10	1	71.60	71.50	0	9,509	0.00%
2021/09/13	1	72.00	0	0.00	71.70	1	9,632	0.01%
2021/09/10	2	72.00	2	72.20	72.70	0	9,877	0.00%
2021/09/06	0	0.00	1	71.50	71.30	-1	11,699	-0.01%
2021/09/03	1	73.00	0	0.00	72.10	1	11,964	0.01%
2021/09/02	1	72.00	0	0.00	71.90	1	12,347	0.01%
2021/09/01	3	73.53	7	73.29	73.70	-4	12,590	-0.03%
2021/08/31	4	72.65	2	72.50	72.80	2	12,590	0.02%
2021/08/30	0	0.00	47	73.95	73.40	-47	12,648	-0.37%
2021/08/27	3	72.77	7	73.79	73.70	-4	12,604	-0.03%
2021/08/26	4.2	71.73	1	71.50	71.70	3.2	12,512	0.03%
2021/08/25	27	70.26	1	69.90	70.50	26	12,632	0.21%
2021/08/24	9	71.46	5	71.60	70.00	4	12,652	0.03%
2021/08/23	18	72.13	0	0.00	71.50	18	12,669	0.14%
2021/08/20	5	69.40	4	69.60	68.20	1	12,712	0.01%
2021/08/19	8.3	71.07	7	69.77	69.30	1.3	12,867	0.01%
2021/08/18	10	71.03	6	72.73	73.90	4	12,851	0.03%
2021/08/17	1	74.60	12	76.07	73.80	-11	12,837	-0.09%
2021/08/16	6	75.55	2	76.00	74.90	4	12,983	0.03%
2021/08/13	20	83.03	20	82.47	82.90	0	12,988	0.00%
2021/08/12	2	83.90	0	0.00	84.30	2	13,191	0.02%
2021/08/11	2	83.60	8	85.34	84.50	-6	13,585	-0.04%
2021/08/10	2	84.75	2	85.95	85.40	0	13,665	0.00%
2021/08/09	14	87.86	4	87.68	84.10	10	13,730	0.07%
2021/08/06	2	88.40	11	88.46	88.00	-9	13,816	-0.07%
2021/08/05	10	88.44	22	88.85	87.30	-12	13,821	-0.09%
2021/08/04	24	88.46	49.5	88.53	89.10	-25.5	14,081	-0.18%
2021/08/03	9	86.19	48	85.64	87.50	-39	13,658	-0.29%
2021/08/02	36	81.23	33	81.75	83.30	3	13,151	0.02%
2021/07/30	21	79.10	0	0.00	79.10	21	13,152	0.16%
2021/07/29	2	78.10	16	78.10	78.60	-14	13,389	-0.10%
2021/07/28	6	78.03	0	0.00	77.80	6	13,621	0.04%
2021/07/27	8	81.30	5	82.00	80.00	3	13,719	0.02%
2021/07/26	5	82.10	2	81.25	81.20	3	13,875	0.02%
2021/07/23	9	83.07	3	83.00	82.10	6	13,994	0.04%
2021/07/22	9	81.32	16	80.03	81.40	-7	13,930	-0.05%
2021/07/21	11.1	77.05	0	0.00	75.90	11.1	13,746	0.08%
2021/07/20	10	77.73	29	77.65	76.90	-19	13,750	-0.14%
2021/07/19	3	80.50	6	80.48	80.50	-3	13,833	-0.02%
2021/07/16	0	0.00	5	81.80	81.40	-5	14,247	-0.04%
2021/07/15	10.1	81.80	0	0.00	81.70	10.1	14,505	0.07%
2021/07/14	11.3	83.48	6	82.42	82.50	5.3	14,695	0.04%
2021/07/13	57.1	87.31	23	85.84	83.70	34.1	14,884	0.23%
2021/07/12	10	84.88	12	83.61	83.20	-2	14,678	-0.01%
2021/07/09	14	84.19	4	84.33	84.50	10	14,692	0.07%
2021/07/08	7	83.86	5	84.20	83.20	2	14,792	0.01%
2021/07/07	0	0.00	1	83.50	82.80	-1	14,932	-0.01%
2021/07/06	2	83.95	1	83.20	83.00	1	15,022	0.01%
2021/07/05	3	84.97	11	85.24	85.10	-8	15,176	-0.05%
2021/07/02	1.2	81.24	0	0.00	82.00	1.2	15,175	0.01%
2021/07/01	5	82.28	16	82.04	80.70	-11	15,341	-0.07%
2021/06/30	9.7	82.75	14	81.28	81.50	-4.3	15,632	-0.03%
2021/06/29	2	83.20	26	83.13	82.80	-24	15,724	-0.15%
2021/06/28	4	84.55	5	83.20	84.80	-1	16,256	-0.01%
2021/06/25	3	83.47	10	82.93	82.70	-7	16,444	-0.04%
2021/06/24	4	83.63	15	83.97	83.50	-11	16,969	-0.06%
2021/06/23	11	84.52	20	84.71	84.80	-9	17,087	-0.05%
2021/06/22	15	83.38	14	82.94	83.00	1	17,247	0.01%
2021/06/21	63	84.06	21	83.75	82.40	42	17,979	0.23%
2021/06/18	37	88.26	43	87.94	87.60	-6	18,581	-0.03%
2021/06/17	68	89.26	59	89.79	88.90	9	18,730	0.05%
2021/06/16	66	90.03	52	90.33	88.90	14	18,628	0.08%
2021/06/15	28	86.85	51.5	86.78	86.20	-23.5	18,381	-0.13%
2021/06/11	27	83.03	22	82.57	82.60	5	18,677	0.03%
2021/06/10	41	81.57	28	81.57	82.50	13	18,508	0.07%
2021/06/09	35	80.46	10	80.18	80.30	25	18,181	0.14%
2021/06/08	4	76.20	3	76.63	77.00	1	17,994	0.01%
2021/06/07	5	77.32	16	76.86	76.40	-11	18,105	-0.06%
2021/06/04	1	75.70	0	0.00	76.20	1	18,079	0.01%
2021/06/03	3	76.43	3	76.80	76.80	0	18,237	0.00%
2021/06/02	7	76.71	0	0.00	76.10	7	18,457	0.04%
2021/06/01	2	79.90	0	0.00	79.50	2	18,353	0.01%
2021/05/28	16	81.59	5	81.94	80.90	11	18,411	0.06%
2021/05/27	10	80.50	12	81.13	81.30	-2	18,468	-0.01%
2021/05/26	5	78.84	3	78.60	80.00	2	18,319	0.01%
2021/05/25	22	79.97	8	81.06	78.50	14	18,359	0.08%
2021/05/24	10	78.21	15	77.73	78.20	-5	18,270	-0.03%
2021/05/21	20	76.36	15	76.38	75.50	5	18,138	0.03%
2021/05/20	10	75.47	9	75.64	74.00	1	18,249	0.01%
2021/05/19	14	76.04	26	75.81	78.60	-12	18,154	-0.07%
2021/05/18	3	70.67	3	70.50	71.80	0	18,103	0.00%
2021/05/17	3	67.70	0	0.00	66.50	3	18,788	0.02%
2021/05/14	8	72.70	14.1	73.23	73.80	-6.1	20,041	-0.03%
2021/05/13	3	66.07	7	66.51	68.10	-4	19,889	-0.02%
2021/05/12	8	66.74	5.5	71.07	65.70	2.5	19,943	0.01%
2021/05/11	5	69.82	6	71.50	70.00	-1	20,097	0.00%
2021/05/07	7	72.21	1	72.10	72.10	6	20,804	0.03%
2021/05/06	5.1	72.32	7	72.46	73.50	-1.9	20,847	-0.01%
2021/05/05	8	70.44	6	70.18	70.20	2	20,768	0.01%
2021/05/04	3	67.93	11.5	69.08	67.30	-8.5	21,129	-0.04%
2021/05/03	22	75.68	32	75.64	74.70	-10	21,321	-0.05%
2021/04/29	3	82.27	11.2	82.60	83.00	-8.2	21,377	-0.04%
2021/04/28	3.2	81.16	70	80.90	80.00	-66.8	21,438	-0.31%
2021/04/27	35	83.23	11.2	82.10	81.80	23.8	21,401	0.11%
2021/04/26	5.2	82.08	2	82.60	81.10	3.2	21,350	0.01%
2021/04/23	19	86.05	5	85.00	82.80	14	21,429	0.07%
2021/04/22	21	87.59	20	87.03	85.20	1	21,344	0.00%
2021/04/21	3	84.57	5	84.12	84.30	-2	20,986	-0.01%
2021/04/20	12	82.26	10	82.01	81.30	2	20,862	0.01%
2021/04/19	15	80.35	40	80.76	80.10	-25	20,734	-0.12%
2021/04/16	34	79.24	8	79.56	77.80	26	20,537	0.13%
2021/04/15	4	75.93	2	77.45	78.00	2	20,348	0.01%
2021/04/14	1	75.10	2	75.90	75.30	-1	20,297	0.00%
2021/04/13	11	76.55	6	74.73	74.00	5	20,402	0.02%
2021/04/12	2	79.15	0.2	80.00	76.40	1.8	20,581	0.01%
2021/04/09	4	81.70	7	80.84	79.00	-3	20,588	-0.01%
2021/04/08	25	80.04	22	79.17	79.80	3	20,616	0.01%
2021/04/07	24.2	79.49	23	79.43	79.50	1.2	20,634	0.01%
2021/04/06	59	78.78	14.1	80.72	81.10	44.9	20,773	0.22%
2021/04/01	2	75.95	1.1	76.43	75.50	0.9	21,171	0.00%
2021/03/31	54.1	76.34	64	76.02	75.80	-9.9	21,598	-0.05%
2021/03/30	24	73.35	20	72.77	73.10	4	22,568	0.02%
2021/03/29	18	73.88	24	73.81	72.40	-6	22,798	-0.03%
2021/03/26	11	69.09	21	69.41	69.00	-10	22,533	-0.04%
2021/03/25	10.1	69.66	32	70.72	68.00	-21.9	22,491	-0.10%
2021/03/24	60	70.73	43	70.78	70.20	17	22,209	0.08%
2021/03/23	50	69.14	66	68.96	70.80	-16	21,339	-0.07%
2021/03/22	0	0.00	11	65.48	65.30	-11	20,493	-0.05%
2021/03/19	17	63.65	13	64.17	63.40	4	20,159	0.02%
2021/03/18	36	64.09	8	63.95	63.10	28	19,809	0.14%
2021/03/17	21	63.70	24	63.78	64.60	-3	19,342	-0.02%
2021/03/16	1	60.30	3	60.27	60.30	-2	18,592	-0.01%
2021/03/15	9	58.69	12	59.26	59.60	-3	18,506	-0.02%
2021/03/12	2	59.90	6	60.02	58.60	-4	18,490	-0.02%
2021/03/11	10	58.73	4	59.30	59.90	6	18,523	0.03%
2021/03/10	2	57.20	15	57.49	57.60	-13	18,503	-0.07%
2021/03/09	23	56.30	9	56.68	56.90	14	18,499	0.08%
2021/03/08	3	59.40	6	58.78	58.40	-3	18,414	-0.02%
2021/03/05	3	56.90	1	55.30	56.40	2	18,256	0.01%
2021/03/04	19	56.63	19	56.63	56.40	0	18,282	0.00%
2021/03/03	5	56.78	11	56.54	58.40	-6	18,247	-0.03%
2021/03/02	7	59.66	0	0.00	57.20	7	18,591	0.04%
2021/02/26	8	58.74	1	58.80	59.30	7	18,657	0.04%
2021/02/25	29	59.54	4	58.88	58.70	25	18,873	0.13%
2021/02/24	1	61.20	3	59.00	58.50	-2	18,808	-0.01%
2021/02/23	7	60.90	2	61.20	60.80	5	18,742	0.03%
2021/02/22	17	63.26	19	62.45	61.50	-2	18,702	-0.01%
2021/02/19	1	60.90	5	60.88	61.40	-4	18,460	-0.02%
2021/02/18	17	60.72	18	61.22	60.60	-1	18,605	-0.01%
2021/02/17	32	61.86	20	61.99	62.50	12	19,117	0.06%
2021/02/05	43	57.65	83	57.78	57.90	-40	18,671	-0.21%
2021/02/04	3	54.23	9	54.42	54.00	-6	17,802	-0.03%
2021/02/03	1	54.30	8	54.71	53.60	-7	17,791	-0.04%
2021/02/02	49	54.53	21	54.64	55.20	28	17,572	0.16%
2021/02/01	8	53.49	25	52.74	53.70	-17	17,009	-0.10%
2021/01/29	35	54.30	28	53.99	51.90	7	16,705	0.04%
2021/01/28	6	53.10	3	54.77	52.80	3	15,996	0.02%
2021/01/27	11	54.34	11	54.44	53.80	0	15,772	0.00%
2021/01/26	21	55.20	18	55.46	54.10	3	15,546	0.02%
2021/01/25	12	52.82	25	53.80	54.00	-13	14,918	-0.09%
2021/01/22	17	51.06	17	51.97	52.10	0	14,523	0.00%
2021/01/21	3	49.50	5	50.00	50.50	-2	14,213	-0.01%
2021/01/19	1	48.80	6	48.43	47.95	-5	13,887	-0.04%
2021/01/18	21	47.96	21	46.99	48.10	0	13,843	0.00%
2021/01/15	6	50.88	2	50.25	50.10	4	13,596	0.03%
2021/01/14	7	52.04	2	51.85	52.50	5	13,422	0.04%
2021/01/13	3	53.13	11	52.48	53.20	-8	13,293	-0.06%
2021/01/12	13	50.93	6	51.48	50.40	7	13,148	0.05%
2021/01/11	10	52.39	3	52.80	52.60	7	12,997	0.05%
2021/01/08	2	52.45	1	52.30	52.50	1	12,869	0.01%
2021/01/07	15	52.73	3	52.40	52.60	12	12,778	0.09%
2021/01/06	7	52.29	7	51.19	51.40	0	12,634	0.00%
2021/01/05	1	55.60	12	54.24	53.40	-11	12,302	-0.09%
2021/01/04	0	0.00	4	52.45	52.70	-4	11,872	-0.03%
2020/12/31	1	53.90	7	52.81	53.30	-6	11,712	-0.05%
2020/12/30	8	53.16	3	53.53	52.90	5	11,421	0.04%
2020/12/29	28	55.25	24	54.15	54.60	4	11,222	0.04%
2020/12/28	27	54.61	27	54.30	55.50	0	10,862	0.00%
2020/12/25	62	52.94	66	52.42	51.80	-4	10,069	-0.04%
2020/12/24	67	51.63	62	51.93	51.50	5	9,435	0.05%
2020/12/23	4	48.61	18	48.33	48.80	-14	7,858	-0.18%
2020/12/22	8	45.79	13	45.87	44.40	-5	7,373	-0.07%
2020/12/21	19	44.11	23	44.71	45.10	-4	7,047	-0.06%
2020/12/17	0	0.00	4	43.00	43.25	-4	6,888	-0.06%
2020/12/16	18	43.09	10	42.75	42.85	8	6,903	0.12%
2020/12/15	12	42.22	10	42.00	41.90	2	6,927	0.03%
2020/12/14	5	43.63	5	43.10	43.15	0	7,004	0.00%
2020/12/11	0	0.00	1	43.35	42.50	-1	6,994	-0.01%
2020/12/10	12	44.27	11	43.20	43.30	1	6,923	0.01%
2020/12/09	14	44.85	12	44.75	44.70	2	6,787	0.03%
2020/12/08	6	44.68	10	44.90	45.25	-4	6,732	-0.06%
2020/12/07	0	0.00	13	44.97	44.85	-13	6,676	-0.19%
2020/12/04	8	46.05	7	45.98	46.20	1	6,565	0.02%
2020/12/03	17	45.79	3	45.77	45.20	14	6,440	0.22%
2020/12/02	3	45.52	4	45.56	45.50	-1	6,364	-0.02%
2020/12/01	16	44.92	3	44.82	44.95	13	6,252	0.21%
2020/11/30	0	0.00	2	46.50	45.85	-2	6,096	-0.03%
2020/11/27	0	0.00	1	45.95	46.05	-1	5,956	-0.02%
2020/11/26	16	46.57	22	46.49	46.50	-6	5,867	-0.10%
2020/11/25	5	45.62	7	45.40	46.00	-2	5,354	-0.04%
2020/11/24	1	45.30	24	44.97	44.45	-23	5,108	-0.45%
2020/11/23	1	44.80	0	0.00	44.40	1	4,777	0.02%
2020/11/20	2	44.75	8	45.29	44.45	-6	4,694	-0.13%
2020/11/19	8	44.55	0	0.00	45.20	8	4,544	0.18%
2020/11/18	1	44.80	10	45.13	45.00	-9	4,419	-0.20%
2020/11/17	16	45.17	21	44.73	44.50	-5	4,216	-0.12%
2020/11/16	48	45.04	26	45.28	44.50	22	3,939	0.56%
2020/11/13	6	42.75	12	43.00	42.90	-6	3,069	-0.20%
2020/11/12	11	41.87	16	41.77	41.90	-5	2,611	-0.19%
2020/11/11	5	39.79	2	40.33	40.70	3	2,016	0.15%
2020/10/20	33	38.53	33	38.17	38.10	0	2,295	0.00%
2020/10/15	1	37.25	0	0.00	37.15	1	2,325	0.04%
2020/10/12	0	0.00	4	36.50	36.45	-4	2,386	-0.17%
2020/10/06	1	37.10	1	37.35	37.30	0	2,466	0.00%
2020/10/05	1	37.10	0	0.00	37.10	1	2,534	0.04%
2020/09/25	0	0.00	5	37.40	37.05	-5	2,826	-0.18%
2020/09/22	1	38.15	12	38.19	38.20	-11	2,992	-0.37%
2020/09/21	0	0.00	6	38.85	38.70	-6	3,083	-0.19%
2020/09/18	6	40.78	5	40.56	39.30	1	3,137	0.03%
2020/09/17	14	40.68	0	0.00	40.60	14	3,125	0.45%
2020/09/16	3	39.83	7	39.65	39.70	-4	3,050	-0.13%
2020/09/15	0	0.00	1	39.60	39.40	-1	3,060	-0.03%
2020/09/14	7	38.95	0	0.00	39.10	7	3,074	0.23%
2020/09/11	0	0.00	1	38.75	38.50	-1	3,163	-0.03%
2020/09/10	0	0.00	12	39.10	38.50	-12	3,264	-0.37%
2020/09/09	12	38.90	12	38.70	39.00	0	3,282	0.00%
2020/09/08	12	38.10	0	0.00	38.15	12	3,281	0.37%
2020/09/07	1	38.10	0	0.00	37.65	1	3,318	0.03%
2020/09/03	1	38.10	0	0.00	38.30	1	3,473	0.03%
2020/09/01	1	38.20	0	0.00	38.15	1	3,582	0.03%
2020/08/26	0	0.00	1	38.00	38.05	-1	3,815	-0.03%
2020/08/25	2	38.85	0	0.00	38.40	2	3,846	0.05%
2020/08/20	1	36.95	0	0.00	36.05	1	4,025	0.02%
2020/08/14	0	0.00	4	39.20	39.15	-4	4,210	-0.09%
2020/08/11	5	39.95	0	0.00	39.65	5	4,471	0.11%
2020/08/07	4	40.75	1	40.05	40.10	3	4,745	0.06%
2020/08/06	0	0.00	2	41.35	40.75	-2	4,823	-0.04%
2020/08/05	4	41.21	1	41.25	41.20	3	5,014	0.06%
2020/07/30	2	41.03	17	40.98	40.90	-15	5,952	-0.25%
2020/07/28	3	39.12	1	40.10	38.50	2	6,369	0.03%
2020/07/27	1	39.70	1	39.75	39.80	0	6,722	0.00%
2020/07/24	2	40.08	1	40.00	40.05	1	6,856	0.01%
2020/07/23	1	40.85	0	0.00	40.85	1	6,857	0.01%
2020/07/22	2	40.35	1	40.55	40.35	1	6,847	0.01%
2020/07/21	1	40.40	6	40.60	40.25	-5	6,835	-0.07%
2020/07/20	1	39.20	0	0.00	39.80	1	6,826	0.01%
2020/07/17	1	40.10	14	39.87	39.70	-13	6,825	-0.19%
2020/07/16	2	40.15	0	0.00	40.10	2	6,830	0.03%
2020/07/15	4	40.35	1	40.90	40.30	3	6,823	0.04%
2020/07/14	3	40.58	0	0.00	40.60	3	6,846	0.04%
2020/07/13	2	40.68	3	40.60	40.90	-1	6,834	-0.01%
2020/07/10	7	40.22	3	40.07	40.10	4	6,865	0.06%
2020/07/09	3	41.67	7	41.52	41.20	-4	6,897	-0.06%
2020/07/08	3	42.15	6	41.78	41.70	-3	6,989	-0.04%
2020/07/07	3	41.80	4	41.80	42.00	-1	6,965	-0.01%
2020/07/06	14	41.97	2	41.60	41.75	12	6,931	0.17%
2020/07/03	7	40.89	3	40.72	40.90	4	6,929	0.06%
2020/07/02	2	41.53	6	41.23	41.15	-4	6,967	-0.06%
2020/07/01	5	41.85	2	41.95	41.65	3	6,887	0.04%
2020/06/30	1	41.45	0	0.00	41.85	1	6,845	0.01%
2020/06/29	5	42.92	10	42.96	42.90	-5	6,765	-0.07%
2020/06/24	3	42.90	2	42.95	42.85	1	6,669	0.01%
2020/06/23	0	0.00	5	42.84	42.70	-5	6,670	-0.07%
2020/06/22	2	42.78	0	0.00	42.45	2	6,647	0.03%
2020/06/19	0	0.00	2	43.00	42.85	-2	6,669	-0.03%
2020/06/18	5	43.05	3	42.73	42.85	2	6,667	0.03%
2020/06/17	5	42.48	9	42.68	42.95	-4	6,597	-0.06%
2020/06/16	0	0.00	4	41.98	42.00	-4	6,551	-0.06%
2020/06/15	1	41.50	4	41.39	41.20	-3	6,618	-0.05%
2020/06/12	5	40.55	0	0.00	41.50	5	6,634	0.08%
2020/06/11	4	41.79	0	0.00	40.90	4	6,651	0.06%
2020/06/10	2	42.38	3	42.45	42.45	-1	6,623	-0.02%
2020/06/09	4	42.65	2	42.50	42.30	2	6,697	0.03%
2020/06/08	11	42.76	3	42.85	42.25	8	6,808	0.12%
2020/06/05	6	42.63	1	42.65	42.65	5	6,766	0.07%
2020/06/04	1	42.50	12	42.38	42.65	-11	6,762	-0.16%
2020/06/03	3	42.00	1	41.75	41.90	2	6,728	0.03%
2020/06/02	4	41.79	0	0.00	41.50	4	6,800	0.06%
2020/05/29	4	40.90	0	0.00	40.95	4	6,863	0.06%
2020/05/28	12	41.55	7	41.61	40.60	5	6,904	0.07%
2020/05/27	1	42.50	0	0.00	41.85	1	6,848	0.01%
2020/05/26	9	42.38	8	42.23	42.25	1	6,841	0.01%
2020/05/25	8	41.06	4	40.90	41.55	4	6,753	0.06%
2020/05/22	1	41.70	7	41.56	41.15	-6	6,717	-0.09%
2020/05/21	5	41.82	8	41.31	41.90	-3	6,697	-0.04%
2020/05/20	3	41.00	21	41.16	40.95	-18	6,702	-0.27%
2020/05/19	6	41.55	14	40.96	41.85	-8	6,669	-0.12%
2020/05/18	7	39.84	8	40.53	40.20	-1	6,592	-0.02%
2020/05/15	15	42.30	3	42.37	41.90	12	6,449	0.19%
2020/05/14	7	42.41	0	0.00	41.30	7	6,348	0.11%
2020/05/13	1	43.00	1	43.00	42.95	0	6,213	0.00%
2020/05/12	22	44.28	6	44.40	43.70	16	6,141	0.26%
2020/05/11	8	44.37	19	44.04	44.20	-11	5,978	-0.18%
2020/05/08	10	42.34	23	42.27	42.30	-13	5,640	-0.23%
2020/05/07	12	42.78	14	42.73	42.30	-2	5,486	-0.04%
2020/05/06	51	42.66	41	42.55	41.75	10	5,362	0.19%
2020/05/05	20	41.16	37	41.24	40.80	-17	5,071	-0.34%
2020/05/04	30	40.60	36	40.67	41.50	-6	4,899	-0.12%
2020/04/30	46	39.18	19	39.86	40.50	27	4,660	0.58%
2020/04/29	14	36.94	14	36.88	36.85	0	4,394	0.00%
2020/04/28	1	35.40	20	35.25	35.50	-19	4,387	-0.43%
2020/04/27	20	35.18	0	0.00	35.25	20	4,465	0.45%
2020/04/24	0	0.00	3	34.37	34.45	-3	4,447	-0.07%
2020/04/23	4	34.85	0	0.00	34.60	4	4,462	0.09%
2020/04/22	2	34.10	2	34.25	34.05	0	4,453	0.00%
2020/04/21	3	34.43	10	34.15	33.60	-7	4,466	-0.16%
2020/04/20	1	35.15	3	34.97	34.90	-2	4,514	-0.04%
2020/04/17	0	0.00	6	35.80	34.75	-6	4,584	-0.13%
2020/04/15	11	35.25	0	0.00	35.20	11	4,612	0.24%
2020/04/14	8	35.43	6	35.29	35.40	2	4,612	0.04%
2020/04/13	16	34.43	17	34.79	34.80	-1	4,589	-0.02%
2020/04/09	5	33.82	6	33.12	33.00	-1	4,571	-0.02%
2020/04/08	9	33.63	8	33.93	33.50	1	4,574	0.02%
2020/04/06	0	0.00	1	30.40	30.50	-1	4,421	-0.02%
2020/03/31	1	30.55	0	0.00	29.80	1	4,456	0.02%
2020/03/30	1	29.60	1	30.10	30.20	0	4,472	0.00%
2020/03/27	6	30.58	7	30.45	30.20	-1	4,543	-0.02%
2020/03/26	1	29.80	0	0.00	29.70	1	4,546	0.02%
2020/03/25	2	29.95	39	29.94	29.70	-37	4,561	-0.81%
2020/03/23	1	27.15	1	27.30	27.10	0	4,808	0.00%
2020/03/20	1	28.15	2	28.43	28.60	-1	5,173	-0.02%
2020/03/19	53	27.67	0	0.00	26.45	53	5,391	0.98%
2020/03/16	0	0.00	1	32.15	31.00	-1	5,561	-0.02%
2020/03/13	5	31.00	27	30.92	31.95	-22	5,565	-0.40%
2020/03/12	3	34.67	1.2	34.50	34.30	1.8	5,506	0.03%
2020/03/11	2	38.50	0	0.00	38.05	2	5,468	0.04%
2020/03/10	2	37.30	11	37.67	38.55	-9	5,761	-0.16%
2020/03/09	0	0.00	1	39.60	38.00	-1	5,901	-0.02%
2020/03/06	5	39.70	0	0.00	39.70	5	5,920	0.08%
2020/03/05	2	38.95	1	39.10	39.65	1	6,003	0.02%
2020/03/03	0	0.00	10	37.50	38.30	-10	6,684	-0.15%
2020/03/02	3	36.30	6	36.36	36.25	-3	6,716	-0.04%
2020/02/27	5	39.35	7	38.21	37.00	-2	6,860	-0.03%
2020/02/26	1	39.50	0	0.00	39.30	1	6,803	0.01%
2020/02/25	2	38.55	2	39.05	38.90	0	6,761	0.00%
2020/02/24	0	0.00	1	38.70	39.15	-1	6,759	-0.01%
2020/02/21	3	39.00	0	0.00	38.95	3	6,745	0.04%
2020/02/20	1	38.40	1	38.60	38.50	0	6,684	0.00%
2020/02/18	30	38.38	0	0.00	38.05	30	6,686	0.45%
2020/02/17	9	38.60	0	0.00	38.60	9	6,701	0.13%
2020/02/14	2	38.03	1	37.70	38.00	1	6,672	0.01%
2020/02/13	1	38.00	4	38.08	37.70	-3	6,723	-0.04%
2020/02/12	5	38.60	5	38.45	38.30	0	6,714	0.00%
2020/02/11	0	0.00	2	37.70	37.65	-2	6,756	-0.03%
2020/02/10	1	36.55	0	0.00	36.60	1	6,972	0.01%
2020/02/06	8	36.81	3	36.80	37.10	5	7,746	0.06%
2020/02/05	1	35.95	6	36.19	35.85	-5	7,741	-0.06%
2020/02/04	21	35.19	15	35.32	35.95	6	7,703	0.08%
2020/02/03	8	33.44	4	33.59	33.40	4	7,678	0.05%
2020/01/31	3	35.57	6	36.76	36.45	-3	7,587	-0.04%
2020/01/30	2	39.00	1	38.55	38.45	1	7,532	0.01%
2020/01/20	3	42.90	11	42.78	42.70	-8	7,534	-0.11%
2020/01/17	1	43.20	0	0.00	43.00	1	7,589	0.01%
2020/01/16	10	43.35	0	0.00	43.40	10	7,662	0.13%
2020/01/15	3	43.40	0	0.00	43.35	3	7,873	0.04%
2020/01/14	32	44.13	21	43.74	43.75	11	8,146	0.14%
2020/01/13	4	43.35	6	43.17	43.40	-2	8,108	-0.02%
2020/01/10	2	42.80	2	42.78	42.55	0	8,078	0.00%
2020/01/09	2	42.75	10	42.60	42.40	-8	8,088	-0.10%
2020/01/08	1	43.05	0	0.00	43.15	1	8,102	0.01%
2020/01/07	0	0.00	2	43.35	43.10	-2	8,246	-0.02%
2020/01/06	7	42.29	2	42.20	42.80	5	8,254	0.06%
2020/01/03	6	42.82	1	42.90	42.80	5	8,271	0.06%
2020/01/02	9	43.09	0	0.00	43.10	9	8,253	0.11%
2019/12/30	3	42.75	0	0.00	42.55	3	8,401	0.04%
2019/12/26	1	42.45	0	0.00	42.20	1	8,527	0.01%
2019/12/25	5	42.31	3	42.25	42.45	2	8,590	0.02%
2019/12/24	3	41.55	1	41.45	41.45	2	8,942	0.02%
2019/12/20	1	42.60	0	0.00	42.60	1	9,107	0.01%
2019/12/19	5	42.80	3	42.80	42.75	2	9,700	0.02%
2019/12/18	3	43.18	16	42.97	42.60	-13	10,083	-0.13%
2019/12/17	39	44.38	24	44.49	44.25	15	10,305	0.15%
2019/12/16	19	46.22	15	46.13	46.80	4	10,013	0.04%
2019/12/13	2	45.50	11	45.52	45.30	-9	9,961	-0.09%
2019/12/12	5	45.54	0	0.00	44.85	5	10,269	0.05%
2019/12/11	0	0.00	2	45.10	45.30	-2	10,281	-0.02%
2019/12/10	0	0.00	15	44.33	45.00	-15	10,391	-0.14%
2019/12/09	12	45.22	3	45.60	45.00	9	10,420	0.09%
2019/12/06	3	45.80	13	45.49	45.30	-10	10,519	-0.10%
2019/12/05	7	46.11	11	45.82	45.40	-4	10,532	-0.04%
2019/12/04	4	45.51	8	45.28	45.25	-4	10,426	-0.04%
2019/12/03	0	0.00	1	44.45	44.50	-1	10,636	-0.01%
2019/12/02	21	44.37	62	44.15	44.85	-41	10,677	-0.38%
2019/11/29	69	45.35	56	44.96	44.40	13	10,682	0.12%
2019/11/28	56	43.92	48	43.95	43.90	8	10,301	0.08%
2019/11/27	5	43.35	10	42.70	42.60	-5	10,422	-0.05%
2019/11/26	32	42.94	10	42.96	43.00	22	10,526	0.21%
2019/11/25	3	41.50	2	41.55	41.25	1	10,621	0.01%
2019/11/20	0	0.00	2	40.73	40.60	-2	11,769	-0.02%
2019/11/15	10	41.25	10	41.01	40.90	0	12,388	0.00%
2019/11/13	8	41.30	1	41.10	41.30	7	12,941	0.05%
2019/11/12	1	41.30	1	41.55	41.45	0	13,341	0.00%
2019/11/11	1	40.60	0	0.00	40.40	1	13,834	0.01%
2019/11/08	5	41.44	8	41.32	41.00	-3	14,410	-0.02%
2019/11/07	56	40.60	57	40.48	40.60	-1	14,552	-0.01%
2019/11/06	26	42.31	95	42.90	42.00	-69	14,468	-0.48%
2019/11/05	77	45.07	6	44.81	45.30	71	14,132	0.50%
2019/11/04	0	0.00	4	43.61	43.50	-4	13,749	-0.03%
2019/11/01	1	43.45	4	43.45	43.50	-3	13,691	-0.02%
2019/10/31	22	43.78	21	43.46	43.35	1	13,704	0.01%
2019/10/30	3	43.18	30	43.55	43.65	-27	13,699	-0.20%
2019/10/29	41	43.86	15	42.84	42.80	26	13,673	0.19%
2019/10/28	9	43.71	2	44.05	43.85	7	13,617	0.05%
2019/10/25	3	43.57	6	43.50	43.15	-3	13,563	-0.02%
2019/10/24	10	44.43	0	0.00	44.10	10	13,517	0.07%
2019/10/23	3	44.22	2	44.85	44.35	1	13,520	0.01%
2019/10/22	34	43.53	41	43.51	44.10	-7	13,312	-0.05%
2019/10/17	0	0.00	1	42.10	41.95	-1	12,961	-0.01%
2019/10/15	8	42.82	5	42.77	42.45	3	12,807	0.02%
2019/10/14	6	41.77	0	0.00	41.15	6	12,605	0.05%
2019/10/09	1	40.65	0	0.00	40.50	1	12,511	0.01%
2019/10/08	2	41.50	1	41.45	41.25	1	12,425	0.01%
2019/10/07	0	0.00	1	41.90	42.00	-1	12,362	-0.01%
2019/10/04	1	41.85	4	41.60	41.00	-3	12,222	-0.02%
2019/10/03	0	0.00	30	41.57	41.95	-30	12,128	-0.25%
2019/10/02	2	42.40	0	0.00	42.40	2	12,070	0.02%
2019/10/01	1	40.85	0	0.00	41.00	1	11,963	0.01%
2019/09/27	31	41.72	55	42.67	40.60	-24	11,886	-0.20%
2019/09/26	9	43.66	7	43.67	43.50	2	11,505	0.02%
2019/09/25	5	43.74	3	43.65	43.20	2	11,442	0.02%
2019/09/24	68	45.18	73	45.24	43.45	-5	11,299	-0.04%
2019/09/23	31	47.36	6	47.61	46.80	25	10,695	0.23%
2019/09/20	76	47.81	27	47.95	48.60	49	10,293	0.48%
2019/09/19	3	46.40	1	46.40	46.90	2	9,803	0.02%
2019/09/18	11	47.10	74	46.67	46.55	-63	9,709	-0.65%
2019/09/17	24	47.58	5	47.60	47.10	19	9,484	0.20%
2019/09/16	2	46.00	2	46.58	46.50	0	9,039	0.00%
2019/09/12	2	45.55	0	0.00	46.35	2	8,913	0.02%
2019/09/11	12	45.80	0	0.00	45.20	12	8,751	0.14%
2019/09/10	6	45.08	0	0.00	45.30	6	8,666	0.07%
2019/09/09	1	46.70	9	46.93	46.50	-8	8,491	-0.09%
2019/09/06	5	46.37	4	46.75	46.30	1	8,432	0.01%
2019/09/05	32	46.45	20	46.66	46.70	12	8,273	0.15%
2019/09/04	19	44.83	2	44.55	45.25	17	7,862	0.22%
2019/09/03	5	45.15	0	0.00	45.05	5	7,723	0.06%
2019/09/02	3	44.22	1	44.00	44.50	2	7,511	0.03%
2019/08/30	8	43.53	70	43.94	43.20	-62	7,313	-0.85%
2019/08/29	13	46.92	3	46.60	46.80	10	6,927	0.14%
2019/08/28	3	46.03	4	46.40	46.30	-1	6,709	-0.01%
2019/08/27	69	46.48	16	46.61	46.50	53	6,414	0.83%
2019/08/26	1	42.30	0	0.00	43.55	1	5,719	0.02%
2019/08/23	41	43.22	47	43.00	42.95	-6	5,531	-0.11%
2019/08/22	10	42.35	32	42.77	42.30	-22	5,193	-0.42%
2019/08/21	5	41.97	89	42.01	42.00	-84	4,975	-1.69%
2019/08/20	4	42.08	6	41.56	40.80	-2	4,749	-0.04%
2019/08/19	5	43.11	57	42.85	42.30	-52	4,500	-1.16%
2019/08/16	4	41.56	0	0.00	41.75	4	4,112	0.10%
2019/08/15	16	41.77	18	41.50	41.80	-2	3,876	-0.05%
2019/08/14	8	40.00	16	40.44	41.50	-8	3,444	-0.23%
2019/08/13	18	38.93	12	38.50	38.20	6	2,872	0.21%
2019/08/12	50	37.52	6	38.00	38.10	44	2,255	1.95%
2019/08/08	2	33.65	0	0.00	34.65	2	2,010	0.10%
2019/08/07	3	33.72	0	0.00	33.65	3	1,853	0.16%
2019/07/25	0	0.00	2	32.83	32.75	-2	1,546	-0.13%
2019/07/24	2	31.60	0	0.00	31.85	2	1,474	0.14%
2019/07/23	2	31.58	0	0.00	31.80	2	1,489	0.13%
2019/07/22	0	0.00	1	31.30	31.20	-1	1,466	-0.07%
2019/07/19	0	0.00	1	31.30	31.15	-1	1,504	-0.07%
2019/07/09	0	0.00	20	30.75	30.45	-20	1,802	-1.11%
2019/07/08	0	0.00	5	31.00	30.90	-5	1,820	-0.27%
2019/07/05	2	31.30	0	0.00	31.30	2	1,842	0.11%
2019/07/04	1	30.95	1	31.20	31.45	0	1,864	0.00%
2019/07/03	0	0.00	15	30.92	30.90	-15	1,975	-0.76%
2019/07/02	1	31.50	0	0.00	31.50	1	2,063	0.05%
2019/06/21	1	32.20	1	32.35	32.50	0	2,585	0.00%
2019/06/19	2	31.93	1	32.15	32.00	1	2,584	0.04%
2019/06/18	0	0.00	2	31.65	31.70	-2	2,568	-0.08%
2019/06/17	1	31.05	1	30.95	31.05	0	2,561	0.00%
2019/06/13	4	30.60	4	30.88	31.00	0	2,623	0.00%
2019/06/11	0	0.00	5	29.10	29.20	-5	2,613	-0.19%
2019/06/03	1	28.60	0	0.00	28.70	1	2,700	0.04%
2019/05/30	5	29.00	0	0.00	28.90	5	2,754	0.18%
2019/05/28	0	0.00	1	28.30	28.30	-1	2,896	-0.03%
2019/05/22	1	29.40	10	29.40	28.80	-9	3,392	-0.27%
2019/05/20	1	28.55	0	0.00	28.50	1	3,451	0.03%
2019/05/17	2	29.45	2	29.08	28.85	0	3,485	0.00%
2019/05/16	0	0.00	1	29.60	29.60	-1	3,536	-0.03%
2019/05/15	10	30.15	0	0.00	30.05	10	3,645	0.27%
2019/05/13	1	29.45	0	0.00	28.70	1	3,712	0.03%
2019/05/03	0	0.00	3	32.95	32.90	-3	3,807	-0.08%
2019/05/02	1	32.80	2	32.88	33.00	-1	3,818	-0.03%
2019/04/30	2	32.80	0	0.00	32.80	2	3,854	0.05%
2019/04/29	0	0.00	1	33.30	33.00	-1	3,914	-0.03%
2019/04/25	2	34.78	6	34.64	34.60	-4	3,952	-0.10%
2019/04/24	0	0.00	1	34.65	34.65	-1	4,013	-0.02%
2019/04/22	0	0.00	2	34.55	34.55	-2	4,007	-0.05%
2019/04/19	5	34.30	5	34.45	34.90	0	4,037	0.00%
2019/04/18	2	34.90	6	34.69	33.85	-4	4,000	-0.10%
2019/04/17	0	0.00	3	34.63	34.50	-3	3,983	-0.08%
2019/04/16	0	0.00	3	34.60	34.90	-3	4,021	-0.07%
2019/04/15	0	0.00	1	33.65	33.75	-1	3,935	-0.03%
2019/04/12	1	33.25	10	32.90	32.80	-9	3,916	-0.23%
2019/04/11	2	33.60	0	0.00	33.15	2	3,913	0.05%
2019/04/09	4	34.83	5	34.88	34.35	-1	3,879	-0.03%
2019/04/08	2	33.90	12	33.70	34.00	-10	3,761	-0.27%
2019/04/03	11	34.79	17	34.56	34.60	-6	3,670	-0.16%
2019/04/02	70	34.90	44	34.98	34.55	26	3,618	0.72%
2019/03/29	2	33.23	0	0.00	33.30	2	3,274	0.06%
2019/03/28	0	0.00	1	32.55	32.45	-1	3,149	-0.03%
2019/03/27	3	32.40	16	32.67	32.70	-13	3,173	-0.41%
2019/03/25	1	31.90	0	0.00	31.95	1	3,122	0.03%
2019/03/22	0	0.00	32	31.92	32.15	-32	3,069	-1.04%
2019/03/21	0	0.00	1	32.25	32.15	-1	3,059	-0.03%
2019/03/20	5	31.89	0	0.00	31.85	5	3,073	0.16%
2019/03/19	0	0.00	4	32.63	32.20	-4	3,165	-0.13%
2019/03/18	3	32.48	6	32.55	32.50	-3	3,114	-0.10%
2019/03/15	1	31.85	1	31.45	31.75	0	3,052	0.00%
2019/03/14	2	30.80	0	0.00	30.75	2	3,083	0.06%
2019/03/07	11	31.85	5	31.81	31.30	6	3,361	0.18%
2019/03/06	1	31.65	10	31.50	31.30	-9	3,401	-0.26%
2019/03/05	2	31.75	0	0.00	31.65	2	3,417	0.06%
2019/03/04	7	32.31	2	32.00	32.00	5	3,417	0.15%
2019/02/27	8	32.33	6	31.58	32.50	2	3,436	0.06%
2019/02/26	25	32.93	19	32.49	32.55	6	3,339	0.18%
2019/02/14	1	31.30	2	31.28	31.20	-1	2,878	-0.03%
2019/02/13	1	30.40	1	30.15	30.20	0	2,851	0.00%
2019/02/12	1	30.30	5	30.70	30.60	-4	2,821	-0.14%
2019/02/11	0	0.00	1	31.00	30.70	-1	2,757	-0.04%
2019/01/29	2	29.80	0	0.00	29.80	2	2,682	0.07%
2019/01/28	1	30.10	2	30.15	30.15	-1	2,676	-0.04%
2019/01/21	2	30.40	4	30.16	30.05	-2	2,591	-0.08%
2019/01/18	1	29.70	2	29.35	29.30	-1	2,512	-0.04%
2019/01/17	1	29.00	2	29.13	29.15	-1	2,491	-0.04%
2019/01/16	4	28.83	1	29.40	29.55	3	2,448	0.12%
2019/01/14	1	28.45	0	0.00	28.05	1	2,339	0.04%
2019/01/08	0	0.00	2	27.80	27.90	-2	2,242	-0.09%
2019/01/04	1	26.10	0	0.00	26.40	1	2,170	0.05%
2019/01/03	2	26.83	0	0.00	27.15	2	2,196	0.09%
2019/01/02	2	27.60	0	0.00	27.55	2	2,192	0.09%
2018/12/28	1	28.30	0	0.00	28.05	1	2,188	0.05%
2018/12/26	2	28.60	0.1	28.25	28.25	1.9	2,194	0.09%
2018/12/24	4	29.55	2	29.60	29.85	2	2,183	0.09%
2018/12/20	0	0.00	22	29.00	28.30	-22	2,195	-1.00%
2018/12/19	25	29.05	0	0.00	29.30	25	2,155	1.16%
2018/12/17	2	28.55	2	28.70	28.55	0	2,123	0.00%
2018/12/12	1	29.30	2	29.85	30.00	-1	2,202	-0.05%
2018/12/07	1	28.30	0	0.00	28.20	1	2,176	0.05%
2018/12/04	1	31.65	1	31.70	31.95	0	2,034	0.00%
2018/11/26	7	28.25	7	28.36	28.45	0	1,750	0.00%
2018/11/19	0	0.00	1	28.65	29.00	-1	1,710	-0.06%
2018/11/16	1	27.80	0	0.00	27.85	1	1,652	0.06%
2018/11/06	0	0.00	1	27.00	26.70	-1	1,720	-0.06%
2018/10/31	0	0.00	4	24.94	25.45	-4	1,740	-0.23%
2018/10/26	4	24.15	0	0.00	24.00	4	1,786	0.22%
2018/10/15	1	25.75	0	0.00	25.60	1	1,914	0.05%
2018/10/12	2	25.15	0	0.00	25.60	2	1,912	0.10%
2018/10/11	2	25.75	0	0.00	25.75	2	1,897	0.11%
2018/10/05	0	0.00	0.2	29.35	29.30	-0.2	1,896	-0.01%
2018/10/04	0	0.00	1	31.25	31.25	-1	1,879	-0.05%
2018/09/28	1	32.00	0	0.00	31.90	1	1,948	0.05%
2018/09/27	10	32.10	0	0.00	31.85	10	1,955	0.51%
2018/09/26	2	31.50	0	0.00	31.55	2	1,904	0.11%
2018/09/19	2	32.70	2	33.10	32.60	0	2,034	0.00%
2018/09/17	0	0.00	1	32.25	32.25	-1	2,018	-0.05%
2018/09/14	1	31.05	0	0.00	32.80	1	2,040	0.05%
2018/09/10	12	28.91	0	0.00	28.40	12	2,006	0.60%
2018/08/30	0	0.00	1	32.75	32.75	-1	2,359	-0.04%
2018/08/29	1	33.55	0	0.00	33.15	1	2,396	0.04%
2018/08/23	0	0.00	1	32.10	32.10	-1	2,534	-0.04%
2018/08/21	3	31.60	3	31.42	31.60	0	2,546	0.00%
2018/08/20	1	31.80	0	0.00	31.80	1	2,565	0.04%
2018/08/13	0	0.00	3	33.18	32.60	-3	2,627	-0.11%
2018/08/10	4	36.09	11	35.90	35.80	-7	2,563	-0.27%
2018/08/09	1	37.60	0	0.00	37.45	1	2,554	0.04%
2018/08/07	1	38.00	3	37.92	37.85	-2	2,579	-0.08%
2018/08/06	3	38.27	3	38.00	38.00	0	2,584	0.00%
2018/08/03	1	38.80	1	38.40	38.20	0	2,602	0.00%
2018/07/31	10	38.50	1	38.70	38.65	9	2,586	0.35%
2018/07/25	0	0.00	1	37.95	37.85	-1	2,622	-0.04%
2018/07/24	10	37.83	0	0.00	38.00	10	2,620	0.38%
2018/07/20	0	0.00	1	37.55	37.55	-1	2,606	-0.04%
2018/07/18	0	0.00	4	38.09	37.70	-4	2,699	-0.15%
2018/07/17	0	0.00	1	38.40	38.00	-1	2,771	-0.04%
2018/07/12	1	37.55	0	0.00	37.55	1	2,835	0.04%
2018/07/11	1	37.50	1	37.35	37.35	0	2,875	0.00%
2018/07/09	1	37.95	0	0.00	37.80	1	3,295	0.03%
2018/07/06	0	0.00	1	37.75	38.00	-1	3,328	-0.03%
2018/07/03	1	38.00	0	0.00	37.60	1	3,303	0.03%
2018/07/02	0	0.00	9	37.61	37.25	-9	3,281	-0.27%
2018/06/28	12	40.22	1	40.20	40.00	11	3,311	0.33%
2018/06/27	0	0.00	1	40.65	40.35	-1	3,296	-0.03%
2018/06/26	2	40.43	0	0.00	40.20	2	3,309	0.06%
2018/06/22	1	40.75	6	40.88	41.05	-5	3,324	-0.15%
2018/06/15	1	41.85	0	0.00	42.25	1	3,341	0.03%
2018/06/14	64	41.91	43	41.92	41.65	21	3,314	0.63%
2018/06/13	1	41.45	0	0.00	41.45	1	3,282	0.03%
2018/06/12	2	43.05	2	42.78	42.20	0	3,249	0.00%
2018/06/11	0	0.00	4	41.13	41.50	-4	3,079	-0.13%
2018/06/07	0	0.00	2	41.15	40.65	-2	3,184	-0.06%
2018/06/06	0	0.00	2	40.60	40.70	-2	3,253	-0.06%
2018/06/05	1	40.10	0	0.00	40.05	1	3,324	0.03%
2018/06/04	1	40.25	4	40.34	40.30	-3	3,317	-0.09%
2018/05/31	4	39.41	4	40.25	39.85	0	3,334	0.00%
2018/05/30	1	38.85	0	0.00	38.85	1	3,286	0.03%
2018/05/29	1	39.10	0	0.00	39.10	1	3,360	0.03%
2018/05/28	2	39.20	2	39.50	39.10	0	3,434	0.00%
2018/05/25	5	39.20	0	0.00	39.20	5	3,448	0.14%
2018/05/24	2	39.60	10	39.75	39.55	-8	3,460	-0.23%
2018/05/23	0	38.75	1	38.80	38.85	-1	3,418	-0.03%
2018/05/22	3	39.12	0	0.00	39.00	3	3,449	0.09%
2018/05/21	3	38.97	0	0.00	39.10	3	3,453	0.09%
2018/05/17	3	39.02	0	0.00	39.25	3	3,513	0.09%
2018/05/16	1	38.45	0	0.00	38.50	1	3,507	0.03%
2018/05/15	1	38.60	0	0.00	38.25	1	3,546	0.03%
2018/05/11	3	39.07	0	0.00	38.50	3	3,703	0.08%
2018/05/09	0	0.00	2	38.15	38.40	-2	3,736	-0.05%
2018/05/08	2	37.75	0	0.00	37.85	2	3,789	0.05%
2018/05/07	1	38.10	0	0.00	37.95	1	3,852	0.03%
2018/05/03	1	38.25	9	38.20	38.15	-8	4,055	-0.20%
2018/05/02	1	38.85	0	0.00	38.85	1	4,171	0.02%
2018/04/30	2	39.18	0	0.00	39.15	2	4,180	0.05%
2018/04/26	2	39.90	0	0.00	39.00	2	4,253	0.05%
2018/04/24	1	39.75	0	0.00	39.55	1	4,371	0.02%
2018/04/20	0	0.00	13	43.09	43.10	-13	4,368	-0.30%
2018/04/19	0	0.00	5	43.20	43.10	-5	4,430	-0.11%
2018/04/17	0	0.00	2	42.70	42.65	-2	4,625	-0.04%
2018/04/13	0	0.00	4	44.45	43.95	-4	4,860	-0.08%
2018/04/12	7	42.01	0	0.00	42.30	7	5,110	0.14%
2018/04/11	6	41.79	0	0.00	41.05	6	5,324	0.11%
2018/04/09	1	41.60	0	0.00	41.30	1	5,461	0.02%
2018/03/29	4	43.44	1	43.15	43.05	3	5,768	0.05%
2018/03/26	1	41.20	2	41.58	41.75	-1	5,918	-0.02%
2018/03/22	1	42.55	0	0.00	42.25	1	5,938	0.02%
2018/03/19	2	42.45	0	0.00	42.45	2	6,177	0.03%
2018/03/16	1	42.95	1	42.45	42.45	0	6,222	0.00%
2018/03/15	11	43.00	0	0.00	42.95	11	6,249	0.18%
2018/03/14	4	43.98	0	0.00	43.25	4	6,329	0.06%
2018/03/13	0	0.00	7	43.31	43.55	-7	6,380	-0.11%
2018/03/06	0	0.00	1	42.55	42.20	-1	6,567	-0.02%
2018/03/05	1	43.00	0	0.00	42.35	1	6,667	0.01%
2018/03/02	2	43.48	4	43.38	43.20	-2	6,704	-0.03%
2018/03/01	0	0.00	90.2	42.56	43.30	-90.2	6,668	-1.35%
2018/02/27	0	0.00	1	42.75	42.40	-1	6,750	-0.01%
2018/02/26	0	0.00	1	42.00	42.35	-1	6,778	-0.01%
2018/02/22	0	0.00	1	40.70	41.45	-1	6,832	-0.01%
2018/02/21	1	40.45	0	0.00	40.80	1	6,834	0.01%
2018/02/12	46	39.49	2	39.30	39.30	44	6,862	0.64%
2018/02/09	7	39.25	0	0.00	39.45	7	6,936	0.10%
2018/02/08	41	40.04	13	40.35	39.80	28	6,955	0.40%
2018/02/07	4	41.81	15	41.62	41.30	-11	7,144	-0.15%
2018/02/06	3	40.50	1	42.90	40.50	2	7,439	0.03%
2018/02/05	1	42.60	6	41.60	43.70	-5	7,371	-0.07%
2018/02/02	0	0.00	3	43.45	43.25	-3	7,397	-0.04%
2018/02/01	1	44.10	1	43.60	43.60	0	7,484	0.00%
2018/01/31	3	43.80	13	43.08	44.05	-10	7,600	-0.13%
2018/01/30	0	0.00	5	44.00	43.65	-5	7,710	-0.06%
2018/01/29	1	44.90	10	44.20	43.60	-9	7,968	-0.11%
2018/01/26	1	43.40	5	43.30	43.10	-4	7,980	-0.05%
2018/01/25	20	43.33	3	42.90	43.05	17	8,232	0.21%
2018/01/24	3	41.93	32	41.90	41.85	-29	8,277	-0.35%
2018/01/23	13	42.19	1	42.25	42.15	12	8,480	0.14%
2018/01/22	1	41.80	6	42.18	41.90	-5	8,993	-0.06%
2018/01/19	2	42.15	21	41.70	41.70	-19	9,081	-0.21%
2018/01/18	3	43.07	22	42.84	42.50	-19	9,067	-0.21%
2018/01/17	0	0.00	1	42.60	42.45	-1	9,108	-0.01%
2018/01/16	3	43.38	2	43.10	43.10	1	9,125	0.01%
2018/01/15	20	44.59	9	44.15	44.00	11	9,125	0.12%
2018/01/12	1	43.30	1	43.65	44.60	0	9,108	0.00%
2018/01/11	40	44.23	54	43.53	43.35	-14	9,218	-0.15%
2018/01/10	0	0.00	25	44.02	43.65	-25	9,373	-0.27%
2018/01/09	58	44.79	52	44.16	44.05	6	9,536	0.06%
2018/01/08	22	45.34	6	45.18	44.90	16	9,404	0.17%
2018/01/05	6	42.98	7	42.88	42.80	-1	8,875	-0.01%
2018/01/04	0	0.00	60	41.20	41.40	-60	8,731	-0.69%
2018/01/03	6	41.90	1	42.00	41.75	5	8,915	0.06%