華通 (2313)-日盛-屏東券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	46.25	1	46.30	46.20	0	9,176	0.00%
2023/03/31	3	46.70	10	46.30	46.35	-7	9,230	-0.08%
2023/03/30	0	0.00	12	46.33	46.30	-12	9,245	-0.13%
2023/03/28	1	45.45	0	0.00	45.55	1	9,237	0.01%
2023/03/27	0	45.95	0	0.00	45.95	0	9,255	0.00%
2023/03/24	15	45.40	15	45.82	45.65	0	9,358	0.00%
2023/03/23	0	44.75	0	0.00	44.70	0	9,205	0.00%
2023/03/21	10	44.80	1	44.85	44.90	9	9,177	0.10%
2023/03/16	1	43.60	6	43.45	43.10	-5	9,527	-0.05%
2023/03/14	2	44.55	0	0.00	44.50	2	9,815	0.02%
2023/03/13	2	44.98	1	44.55	45.15	1	9,884	0.01%
2023/03/10	14	45.51	0	0.00	45.25	14	10,005	0.14%
2023/03/09	13.5	47.15	0	0.00	46.50	13.5	10,078	0.13%
2023/03/08	10	47.00	1	46.90	47.00	9	10,252	0.09%
2023/03/07	1	47.25	2	47.25	46.90	-1	10,272	-0.01%
2023/03/06	3	46.35	0	0.00	46.10	3	10,195	0.03%
2023/03/03	1	46.90	0	0.00	46.75	1	10,145	0.01%
2023/03/02	0	0.00	2	46.20	46.45	-2	10,170	-0.02%
2023/03/01	0	0.00	7	46.02	46.00	-7	10,181	-0.07%
2023/02/23	0	0.00	1	45.90	45.90	-1	10,187	-0.01%
2023/02/22	1	45.60	1	45.95	45.95	0	10,395	0.00%
2023/02/21	1	46.35	1	46.85	46.20	0	10,715	0.00%
2023/02/20	0	0.00	4	46.70	46.65	-4	10,972	-0.04%
2023/02/17	0	0.00	5	46.65	46.60	-5	11,200	-0.04%
2023/02/16	10	46.30	1	46.15	46.40	9	11,429	0.08%
2023/02/15	0	46.00	0	0.00	45.80	0	12,011	0.00%
2023/02/13	1	45.50	0	0.00	45.40	1	12,395	0.01%
2023/02/10	0	45.70	0	0.00	45.70	0	12,674	0.00%
2023/02/08	1	46.15	0	0.00	46.30	1	13,052	0.01%
2023/02/07	4	46.00	0	0.00	45.70	4	13,138	0.03%
2023/02/06	2	46.05	2	45.93	46.30	0	13,099	0.00%
2023/02/03	0	0.00	1	47.05	46.75	-1	13,014	-0.01%
2023/02/02	10	46.68	6	46.61	46.75	4	13,041	0.03%
2023/02/01	11	46.27	0	0.00	46.55	11	12,888	0.09%
2023/01/31	5	45.70	0.5	45.60	45.55	4.5	12,883	0.03%
2023/01/30	7	44.69	0	45.00	45.10	7	12,927	0.05%
2023/01/16	0	43.50	1	43.70	44.00	-1	12,837	-0.01%
2023/01/13	1	44.09	2	43.50	43.50	-1	12,890	-0.01%
2023/01/12	1	44.10	0	0.00	44.10	1	12,946	0.01%
2023/01/11	1	43.81	0	0.00	44.00	1	12,957	0.01%
2023/01/09	0.5	44.87	0	0.00	45.10	0.5	12,780	0.00%
2023/01/05	1	45.00	1	44.65	44.70	0	12,835	0.00%
2022/12/30	1	44.65	0	0.00	44.50	1	13,197	0.01%
2022/12/29	0	0.00	20	45.00	45.00	-20	13,400	-0.15%
2022/12/28	5	45.00	0	0.00	44.80	5	13,534	0.04%
2022/12/23	7	45.61	0	0.00	45.95	7	13,646	0.05%
2022/12/22	0	0.00	1	46.60	46.45	-1	13,669	-0.01%
2022/12/21	8	46.98	15	46.55	46.65	-7	13,819	-0.05%
2022/12/20	1	46.55	0	0.00	46.60	1	13,914	0.01%
2022/12/19	0	0.00	1	48.70	47.95	-1	13,947	-0.01%
2022/12/16	23	48.89	33	48.82	48.90	-10	14,020	-0.07%
2022/12/15	0	48.10	0	0.00	48.50	0	13,975	0.00%
2022/12/14	1	47.80	0	0.00	47.80	1	14,194	0.01%
2022/12/13	21	48.10	9	47.95	47.75	12	14,220	0.08%
2022/12/12	39.2	48.11	0	0.00	48.05	39.2	14,278	0.27%
2022/12/09	8	49.52	1	49.10	48.80	7	14,409	0.05%
2022/12/08	3	49.10	4	49.63	49.40	-1	14,403	-0.01%
2022/12/07	5	50.00	0.1	50.70	49.10	4.9	14,834	0.03%
2022/12/06	2	50.85	13.1	50.67	51.10	-11.1	14,662	-0.08%
2022/12/05	16	51.48	2	51.45	51.30	14	14,559	0.10%
2022/12/02	4	50.98	3	50.90	51.10	1	14,565	0.01%
2022/12/01	2.6	50.33	4.1	50.44	50.10	-1.5	14,398	-0.01%
2022/11/30	5	49.00	3	49.62	49.55	2	14,656	0.01%
2022/11/28	10	48.75	140	48.28	48.50	-130	14,753	-0.88%	大賣/鉅額交易
2022/11/25	0	0.00	90	48.24	48.05	-90	14,962	-0.60%
2022/11/23	0	0.00	1	48.20	48.05	-1	15,817	-0.01%
2022/11/21	1	48.30	5.5	48.35	48.20	-4.5	16,747	-0.03%
2022/11/18	6.5	49.23	4	49.13	48.40	2.5	16,831	0.01%
2022/11/17	2	48.85	5	48.86	49.00	-3	16,712	-0.02%
2022/11/16	5	47.45	2	47.88	48.15	3	16,425	0.02%
2022/11/15	27	47.83	12	48.06	48.00	15	16,220	0.09%
2022/11/14	3	47.23	4	47.39	47.40	-1	16,185	-0.01%
2022/11/11	2.5	48.00	7	48.18	47.95	-4.5	16,145	-0.03%
2022/11/10	2	46.33	3	46.40	46.20	-1	16,227	-0.01%
2022/11/09	4	46.05	1	46.05	46.05	3	16,358	0.02%
2022/11/08	1.5	45.73	2	45.40	45.10	-0.5	16,292	0.00%
2022/11/07	5	44.92	13	45.24	44.80	-8	16,260	-0.05%
2022/11/04	2	45.68	0	0.00	46.00	2	16,184	0.01%
2022/11/02	0	0.00	1	44.70	44.95	-1	16,566	-0.01%
2022/11/01	11	43.93	21	44.15	44.40	-10	17,113	-0.06%
2022/10/31	0	0.00	4	43.13	43.70	-4	17,771	-0.02%
2022/10/27	4	42.45	4	42.96	42.85	0	18,148	0.00%
2022/10/26	6	42.09	0	0.00	41.35	6	18,045	0.03%
2022/10/24	1	44.10	2	44.48	43.80	-1	17,985	-0.01%
2022/10/21	2	43.20	0	0.00	43.25	2	17,961	0.01%
2022/10/20	1	43.60	10	43.10	43.50	-9	17,999	-0.05%
2022/10/19	21	44.35	0	0.00	44.15	21	17,937	0.12%
2022/10/18	0	0.00	20	45.20	45.35	-20	17,953	-0.11%
2022/10/17	1	42.51	1	43.50	44.80	0	18,047	0.00%
2022/10/14	0	0.00	2	44.75	44.80	-2	18,179	-0.01%
2022/10/13	2	44.20	0	0.00	43.20	2	18,510	0.01%
2022/10/12	0	0.00	2	44.38	45.00	-2	18,730	-0.01%
2022/10/11	1	43.75	0	0.00	43.30	1	18,873	0.01%
2022/10/07	22	46.94	0	0.00	46.35	22	19,401	0.11%
2022/10/06	1	46.75	0	0.00	46.50	1	19,774	0.01%
2022/10/05	0	0.00	3	46.70	46.55	-3	19,665	-0.02%
2022/10/04	0	0.00	3	45.30	45.70	-3	19,594	-0.02%
2022/10/03	2	44.83	0	0.00	44.25	2	19,639	0.01%
2022/09/28	1	46.45	0	0.00	43.80	1	20,476	0.00%
2022/09/27	0	0.00	2	46.05	46.75	-2	20,371	-0.01%
2022/09/26	2	45.40	2	45.40	45.25	0	20,339	0.00%
2022/09/23	12	47.36	2	47.95	47.30	10	20,358	0.05%
2022/09/22	0	0.00	3	46.65	47.60	-3	20,396	-0.01%
2022/09/21	3	46.97	3	47.53	46.90	0	20,453	0.00%
2022/09/19	1	48.35	0	0.00	48.45	1	20,397	0.00%
2022/09/16	2	48.38	0	0.00	48.25	2	20,579	0.01%
2022/09/15	5	48.85	0	0.00	48.60	5	20,553	0.02%
2022/09/14	6	48.97	4	49.05	49.15	2	20,633	0.01%
2022/09/13	2	50.70	1	50.60	50.50	1	20,251	0.00%
2022/09/12	3	51.73	0	0.00	51.60	3	20,199	0.01%
2022/09/08	1	51.40	3	51.27	51.40	-2	20,424	-0.01%
2022/09/07	1	49.90	10	50.13	50.20	-9	20,598	-0.04%
2022/09/06	35	51.46	14	50.50	50.30	21	20,848	0.10%
2022/09/05	6	51.18	7	51.70	51.70	-1	20,563	0.00%
2022/09/02	1.1	51.05	3	50.83	50.50	-1.9	20,388	-0.01%
2022/09/01	3	51.13	7	51.59	50.70	-4	20,511	-0.02%
2022/08/31	7	52.94	2	52.50	52.70	5	20,509	0.02%
2022/08/30	5	52.92	8	53.09	53.40	-3	20,767	-0.01%
2022/08/29	5.1	50.79	2	49.30	51.70	3.1	20,825	0.01%
2022/08/26	2	52.45	6	52.27	52.40	-4	20,422	-0.02%
2022/08/25	1	51.10	0	0.00	50.90	1	20,349	0.00%
2022/08/24	1	50.70	1	50.80	50.60	0	20,530	0.00%
2022/08/23	1	50.20	5	50.50	50.00	-4	20,487	-0.02%
2022/08/19	4	49.76	4	50.38	50.30	0	20,739	0.00%
2022/08/18	0	0.00	3	49.48	49.55	-3	20,715	-0.01%
2022/08/17	10	49.57	5	48.80	48.80	5	20,751	0.02%
2022/08/16	6	51.42	9	52.01	52.00	-3	20,481	-0.01%
2022/08/15	6	51.23	5	51.00	51.00	1	20,407	0.00%
2022/08/12	3	51.53	6	51.48	51.10	-3	20,771	-0.01%
2022/08/11	2	51.10	18	51.08	50.90	-16	21,178	-0.08%
2022/08/10	7	50.96	15	51.25	51.20	-8	21,436	-0.04%
2022/08/09	4	50.45	0	0.00	50.70	4	21,796	0.02%
2022/08/08	1	50.70	16	50.35	50.70	-15	22,056	-0.07%
2022/08/05	11	49.15	7	49.65	49.15	4	22,060	0.02%
2022/08/04	10	48.25	9	48.82	48.55	1	21,423	0.00%
2022/08/02	5	47.71	1	47.60	47.55	4	21,266	0.02%
2022/08/01	2	48.80	2	48.95	48.50	0	21,359	0.00%
2022/07/29	5	48.54	5	48.50	48.70	0	21,701	0.00%
2022/07/26	0	0.00	6	48.45	47.95	-6	21,804	-0.03%
2022/07/25	1	48.50	0	0.00	48.90	1	21,976	0.00%
2022/07/22	6	49.25	5	48.83	49.10	1	22,002	0.00%
2022/07/21	0	0.00	7	48.91	49.35	-7	22,092	-0.03%
2022/07/20	4	50.19	7	50.24	49.70	-3	22,151	-0.01%
2022/07/19	7	49.48	19	49.80	49.65	-12	21,948	-0.05%
2022/07/18	11	48.76	4	48.89	48.80	7	21,669	0.03%
2022/07/15	7	48.39	24	48.28	48.50	-17	21,507	-0.08%
2022/07/14	10	46.70	20	46.04	47.00	-10	21,021	-0.05%
2022/07/13	0	0.00	10	44.26	44.15	-10	20,835	-0.05%
2022/07/12	5	42.60	1	42.55	42.55	4	20,926	0.02%
2022/07/11	9	44.39	2	43.90	43.90	7	21,110	0.03%
2022/07/08	11	44.11	0	0.00	44.20	11	21,589	0.05%
2022/07/07	11	42.90	6	43.17	43.80	5	21,699	0.02%
2022/07/06	9	42.47	1	42.65	41.95	8	21,471	0.04%
2022/07/05	3	41.95	1	41.50	41.75	2	21,434	0.01%
2022/07/04	1	41.10	0	0.00	41.10	1	21,513	0.00%
2022/06/30	2	43.40	0	0.00	43.40	2	21,931	0.01%
2022/06/29	1	44.15	0	0.00	44.55	1	22,013	0.00%
2022/06/28	3	45.07	3	44.95	45.00	0	22,163	0.00%
2022/06/27	3	46.45	6	46.70	46.50	-3	22,719	-0.01%
2022/06/24	5	46.65	3	46.27	46.20	2	23,509	0.01%
2022/06/21	11	45.48	10	46.05	46.20	1	25,328	0.00%
2022/06/20	0	0.00	5	45.87	44.45	-5	25,835	-0.02%
2022/06/17	11	46.55	1	44.90	45.90	10	26,249	0.04%
2022/06/16	9	48.84	7	48.58	47.60	2	26,095	0.01%
2022/06/15	14	48.64	8	48.71	48.25	6	26,077	0.02%
2022/06/14	6	47.60	7	47.77	48.15	-1	25,788	0.00%
2022/06/10	0	0.00	1	47.90	47.90	-1	25,651	0.00%
2022/06/09	8	48.29	3.1	48.30	47.90	4.9	25,693	0.02%
2022/06/08	19	49.89	16	49.87	49.10	3	25,438	0.01%
2022/06/07	11	49.77	32	49.64	49.65	-21	24,948	-0.08%
2022/06/06	2	48.55	3	48.60	48.15	-1	24,371	0.00%
2022/06/02	1	48.90	11	48.76	48.55	-10	24,363	-0.04%
2022/06/01	6.1	48.28	2	48.65	48.40	4.1	24,200	0.02%
2022/05/31	2	47.48	4	47.73	47.40	-2	23,990	-0.01%
2022/05/30	21	47.94	13	47.95	47.50	8	24,182	0.03%
2022/05/27	9	47.43	6	47.31	47.30	3	24,116	0.01%
2022/05/26	3	48.67	0	0.00	48.00	3	24,115	0.01%
2022/05/25	0	0.00	4	48.80	48.60	-4	24,260	-0.02%
2022/05/24	6	48.23	4	49.04	47.95	2	24,349	0.01%
2022/05/23	3	48.73	1	48.90	48.05	2	24,164	0.01%
2022/05/20	4	48.76	3	49.20	48.80	1	24,409	0.00%
2022/05/19	2	47.88	21	48.01	49.00	-19	24,298	-0.08%
2022/05/18	2	48.20	15	47.89	48.05	-13	24,273	-0.05%
2022/05/17	8	46.68	5	46.61	47.35	3	25,201	0.01%
2022/05/16	3	45.57	4	45.34	45.40	-1	25,278	0.00%
2022/05/13	3	44.02	9.5	44.31	45.10	-6.5	25,197	-0.03%
2022/05/12	0	0.00	4	41.55	41.00	-4	24,680	-0.02%
2022/05/11	2	41.35	2	42.20	42.35	0	24,631	0.00%
2022/05/09	0	0.00	3	42.30	41.70	-3	24,486	-0.01%
2022/05/06	8	43.26	22	43.53	43.10	-14	24,368	-0.06%
2022/05/05	18	47.09	2.5	46.50	45.50	15.5	23,989	0.06%
2022/05/04	1	46.50	16	46.22	46.25	-15	23,651	-0.06%
2022/05/03	10	46.30	10	46.25	46.30	0	23,697	0.00%
2022/04/29	14	46.44	2	47.10	45.85	12	23,688	0.05%
2022/04/28	2	45.70	2	45.18	45.10	0	23,486	0.00%
2022/04/27	1	45.50	1	45.30	45.90	0	23,427	0.00%
2022/04/26	2	46.80	5	46.07	46.65	-3	23,361	-0.01%
2022/04/25	8	45.09	8	45.23	44.55	0	23,161	0.00%
2022/04/22	16	47.20	0	0.00	47.55	16	23,125	0.07%
2022/04/21	3	48.05	1	48.00	48.00	2	23,063	0.01%
2022/04/20	0	0.00	22	47.69	47.35	-22	22,897	-0.10%
2022/04/19	16	48.07	5	48.58	47.55	11	22,739	0.05%
2022/04/18	1	46.35	2	47.10	46.70	-1	22,448	0.00%
2022/04/15	5	47.05	1	46.75	47.05	4	22,259	0.02%
2022/04/14	12	47.28	2	47.33	48.00	10	22,132	0.05%
2022/04/13	1	46.20	0	0.00	46.15	1	21,664	0.00%
2022/04/12	0	0.00	1	44.40	44.15	-1	21,756	0.00%
2022/04/11	4	44.75	1	44.65	44.35	3	21,667	0.01%
2022/04/08	3	46.32	13	46.97	46.65	-10	21,313	-0.05%
2022/04/07	4	47.10	1	46.35	45.90	3	21,147	0.01%
2022/04/06	3	49.18	6	49.18	49.15	-3	20,803	-0.01%
2022/03/31	1	48.30	1.5	48.47	48.30	-0.5	20,442	0.00%
2022/03/30	10	49.27	4	49.73	49.50	6	20,275	0.03%
2022/03/29	17	50.59	6.5	50.09	49.95	10.5	19,787	0.05%
2022/03/28	19	52.49	13	53.06	52.80	6	19,013	0.03%
2022/03/25	11	51.54	26	52.45	53.00	-15	18,276	-0.08%
2022/03/24	12	50.48	16	50.08	51.00	-4	17,250	-0.02%
2022/03/23	14	49.17	20	49.13	49.40	-6	16,494	-0.04%
2022/03/22	8	48.19	12	48.05	48.35	-4	16,024	-0.02%
2022/03/21	6	46.58	0	0.00	46.40	6	15,591	0.04%
2022/03/18	6	46.60	7	46.34	46.60	-1	15,570	-0.01%
2022/03/17	1	44.80	1	44.95	44.80	0	15,254	0.00%
2022/03/16	2	43.75	5	44.17	43.50	-3	15,193	-0.02%
2022/03/15	2.1	43.79	1	44.05	43.35	1.1	15,253	0.01%
2022/03/14	5	45.01	4	45.16	45.00	1	15,205	0.01%
2022/03/10	2	44.00	2	44.55	44.10	0	15,528	0.00%
2022/03/04	1	46.50	0	0.00	46.50	1	15,270	0.01%
2022/03/03	15	46.79	22	46.70	46.70	-7	15,290	-0.05%
2022/03/02	14	47.64	10	47.80	47.80	4	15,107	0.03%
2022/03/01	14	48.23	14	48.37	48.35	0	15,086	0.00%
2022/02/25	9	47.84	11	47.78	47.85	-2	14,877	-0.01%
2022/02/24	0	0.00	1	46.50	46.00	-1	14,762	-0.01%
2022/02/22	0	0.00	10	47.80	48.40	-10	15,422	-0.06%
2022/02/21	12	47.98	0	0.00	47.95	12	15,664	0.08%
2022/02/18	0	0.00	12	48.22	48.65	-12	15,319	-0.08%
2022/02/17	43	47.98	37	48.01	47.90	6	14,747	0.04%
2022/02/16	4	46.09	13	46.43	46.70	-9	13,427	-0.07%
2022/02/15	0	0.00	23	45.40	45.45	-23	12,791	-0.18%
2022/02/14	1	44.10	2	43.98	44.00	-1	12,458	-0.01%
2022/02/11	0	0.00	10	44.60	44.50	-10	12,431	-0.08%
2022/02/09	0	0.00	3	44.85	44.60	-3	12,543	-0.02%
2022/01/24	0	0.00	14	43.34	43.40	-14	13,863	-0.10%
2022/01/21	2	43.78	0	0.00	43.60	2	14,032	0.01%
2022/01/19	0	0.00	1	44.20	44.20	-1	14,269	-0.01%
2022/01/18	1	44.05	10	44.00	43.70	-9	14,060	-0.06%
2022/01/17	1	43.70	9	43.62	43.85	-8	13,939	-0.06%
2022/01/14	4	41.40	10	41.45	42.20	-6	13,773	-0.04%
2022/01/07	5	42.20	0	0.00	42.10	5	13,890	0.04%
2022/01/05	19	43.64	11	43.10	42.95	8	13,642	0.06%
2022/01/04	0	0.00	6	44.30	44.40	-6	13,201	-0.05%
2021/12/30	11	43.39	0	0.00	43.75	11	13,168	0.08%
2021/12/29	0	0.00	15	44.08	43.65	-15	13,182	-0.11%
2021/12/28	2	44.00	12	44.00	44.00	-10	13,113	-0.08%
2021/12/27	0	0.00	2	44.10	44.10	-2	13,067	-0.02%
2021/12/24	3	43.87	7	43.89	43.90	-4	13,070	-0.03%
2021/12/23	10	44.09	7	44.02	44.05	3	12,935	0.02%
2021/12/22	5	43.20	7	43.54	43.55	-2	12,839	-0.02%
2021/12/20	0	0.00	5	42.96	43.00	-5	12,758	-0.04%
2021/12/17	1	43.15	5	42.75	42.65	-4	12,765	-0.03%
2021/12/16	1	43.05	14	43.11	43.10	-13	12,755	-0.10%
2021/12/14	2	42.55	11	42.65	42.55	-9	12,576	-0.07%
2021/12/13	1	41.70	0	0.00	41.70	1	12,424	0.01%
2021/12/10	1	41.75	2.2	41.94	41.70	-1.2	12,603	-0.01%
2021/12/09	13.2	42.74	8	42.45	42.45	5.2	12,557	0.04%
2021/12/08	6	42.70	4.3	42.50	42.50	1.7	12,551	0.01%
2021/12/07	21	42.82	2.5	43.00	42.50	18.5	12,431	0.15%
2021/12/06	0	0.00	55	42.47	42.90	-55	12,114	-0.45%
2021/12/02	19.2	40.64	0	0.00	40.55	19.2	11,955	0.16%
2021/12/01	35	41.04	1	41.15	41.20	34	11,916	0.29%
2021/11/30	0.5	41.95	33	42.06	41.60	-32.5	11,766	-0.28%
2021/11/29	3.1	40.29	4	40.73	41.05	-0.9	11,702	-0.01%
2021/11/26	34	41.02	0	0.00	41.00	34	11,609	0.29%
2021/11/25	3	42.23	2	42.13	42.00	1	11,541	0.01%
2021/11/24	2	42.03	2	42.06	42.30	0	11,748	0.00%
2021/11/23	5	42.33	0	0.00	42.00	5	11,658	0.04%
2021/11/22	12	43.33	1	43.65	43.30	11	11,460	0.10%
2021/11/19	36	43.92	19	43.47	43.00	17	11,343	0.15%
2021/11/18	5	43.68	40	43.13	43.80	-35	10,405	-0.34%
2021/11/17	3	41.62	2	41.45	41.50	1	9,757	0.01%
2021/11/16	6	41.88	10	41.60	41.60	-4	9,756	-0.04%
2021/11/15	1	42.10	0	0.00	42.10	1	9,725	0.01%
2021/11/12	2	41.00	1	41.15	41.25	1	9,675	0.01%
2021/11/11	0	0.00	1	41.60	41.30	-1	9,614	-0.01%
2021/11/10	7	41.76	1	41.90	42.05	6	9,626	0.06%
2021/11/09	1	41.60	1	41.85	41.50	0	9,789	0.00%
2021/11/08	11	41.77	12	41.70	41.40	-1	9,746	-0.01%
2021/11/05	12	42.02	14	41.91	41.80	-2	9,736	-0.02%
2021/11/04	0	0.00	0.1	41.10	40.70	-0.1	9,607	0.00%
2021/11/03	0	0.00	1	41.00	40.95	-1	9,615	-0.01%
2021/11/02	6	41.17	10	41.88	40.40	-4	9,872	-0.04%
2021/11/01	23	42.36	20	42.37	42.40	3	9,574	0.03%
2021/10/29	0	0.00	4	40.95	40.35	-4	9,222	-0.04%
2021/10/28	3	40.20	1	40.05	40.15	2	9,320	0.02%
2021/10/27	4	39.41	6	39.24	39.60	-2	9,083	-0.02%
2021/10/26	5	38.60	0	0.00	38.65	5	9,218	0.05%
2021/10/25	1	38.55	1	38.45	38.55	0	9,381	0.00%
2021/10/22	0	0.00	2	38.10	38.75	-2	9,785	-0.02%
2021/10/20	3	38.73	4	38.68	38.70	-1	10,465	-0.01%
2021/10/19	0	0.00	2	37.95	37.85	-2	10,656	-0.02%
2021/10/18	2	37.30	3	37.12	37.05	-1	10,778	-0.01%
2021/10/15	0	0.00	2	37.23	37.15	-2	11,089	-0.02%
2021/10/08	0	0.00	2	37.40	37.60	-2	13,040	-0.02%
2021/10/07	1	37.10	1	37.20	37.05	0	14,988	0.00%
2021/10/06	1	36.80	1	37.05	36.35	0	17,470	0.00%
2021/10/05	0	0.00	1.3	35.64	35.90	-1.3	17,701	-0.01%
2021/10/01	1	35.85	0	0.00	35.55	1	18,639	0.01%
2021/09/30	0	0.00	1	37.00	37.30	-1	18,795	-0.01%
2021/09/29	5	36.33	3	36.70	36.30	2	19,035	0.01%
2021/09/28	1	37.40	1	37.65	37.60	0	19,216	0.00%
2021/09/24	0	0.00	1	38.15	38.45	-1	19,406	-0.01%
2021/09/23	4	37.88	4	38.10	37.70	0	19,386	0.00%
2021/09/22	2	38.03	0	0.00	37.85	2	19,350	0.01%
2021/09/17	3	38.10	6	38.25	38.50	-3	19,355	-0.02%
2021/09/16	5	37.50	1	37.30	37.55	4	19,464	0.02%
2021/09/15	1	37.35	2	37.41	37.20	-1	19,804	-0.01%
2021/09/14	0	0.00	5	38.50	38.35	-5	20,330	-0.02%
2021/09/13	3	38.32	0	0.00	38.25	3	20,398	0.01%
2021/09/10	0	0.00	3	39.20	39.35	-3	20,461	-0.01%
2021/09/09	1	39.40	0	0.00	38.95	1	20,679	0.00%
2021/09/08	1	38.80	1	38.75	38.25	0	20,966	0.00%
2021/09/07	0	0.00	1	39.75	39.10	-1	21,266	0.00%
2021/09/06	1	39.70	3	40.60	39.80	-2	21,286	-0.01%
2021/09/03	1	40.50	0	0.00	40.65	1	21,312	0.00%
2021/09/02	2	40.30	0	0.00	40.05	2	21,443	0.01%
2021/08/30	1	41.35	4	41.64	40.70	-3	21,312	-0.01%
2021/08/27	2	40.25	0	0.00	40.20	2	21,016	0.01%
2021/08/26	1	40.50	0	0.00	40.25	1	21,064	0.00%
2021/08/25	1	40.50	0	0.00	40.60	1	21,121	0.00%
2021/08/24	0	0.00	0.1	41.40	40.40	-0.1	21,209	0.00%
2021/08/23	0	0.00	1	40.25	40.35	-1	21,053	0.00%
2021/08/19	2	39.25	0	0.00	38.75	2	21,090	0.01%
2021/08/16	0	0.00	5	38.95	38.95	-5	21,197	-0.02%
2021/08/13	2	39.55	0	0.00	38.65	2	21,055	0.01%
2021/08/12	2	40.70	2	40.75	40.65	0	20,844	0.00%
2021/08/11	1	40.95	3	41.18	40.75	-2	20,838	-0.01%
2021/08/10	27	41.81	2	41.75	41.20	25	20,749	0.12%
2021/08/09	4	42.81	3	42.83	42.60	1	20,644	0.00%
2021/08/06	3	43.52	22	43.16	43.65	-19	20,597	-0.09%
2021/08/05	3	42.38	0	0.00	42.20	3	20,379	0.01%
2021/08/04	3	41.68	0	0.00	42.20	3	20,574	0.01%
2021/08/03	3	41.83	0	42.00	42.20	3	20,494	0.01%
2021/08/02	16	42.95	12	43.05	42.70	4	20,214	0.02%
2021/07/30	20	42.98	4	43.34	42.80	16	20,256	0.08%
2021/07/29	2	44.20	2	44.00	44.50	0	20,281	0.00%
2021/07/28	6	43.93	21	43.87	44.75	-15	20,369	-0.07%
2021/07/27	9	46.26	17	46.30	46.10	-8	20,172	-0.04%
2021/07/26	2	44.78	3	44.40	44.70	-1	19,599	-0.01%
2021/07/23	13	44.28	1	44.00	44.30	12	19,708	0.06%
2021/07/22	3	44.32	3	44.70	44.60	0	19,745	0.00%
2021/07/21	10.1	44.84	1	44.25	43.70	9.1	19,601	0.05%
2021/07/20	4	44.60	4	44.80	44.50	0	19,341	0.00%
2021/07/19	7	46.28	8	46.11	45.80	-1	19,070	-0.01%
2021/07/16	14	46.49	10	46.45	46.55	4	18,811	0.02%
2021/07/15	22.3	46.60	4	46.69	46.30	18.3	18,528	0.10%
2021/07/14	39.1	46.50	25	47.03	45.75	14.1	17,675	0.08%
2021/07/13	12	46.24	79.2	46.45	45.95	-67.2	15,747	-0.43%
2021/07/12	3.2	43.20	4	43.55	43.10	-0.8	13,343	-0.01%
2021/07/09	3	42.58	2	42.80	42.80	1	13,083	0.01%
2021/07/08	10	41.10	32	41.92	43.00	-22	12,931	-0.17%
2021/07/07	6	42.38	0	0.00	42.30	6	12,486	0.05%
2021/07/06	12	42.28	11	42.88	42.65	1	12,380	0.01%
2021/07/05	2	43.38	0	0.00	43.30	2	12,494	0.02%
2021/07/02	0	0.00	3	42.77	42.70	-3	12,707	-0.02%
2021/07/01	2	42.38	7	42.35	42.10	-5	12,888	-0.04%
2021/06/30	0	0.00	1	42.15	42.00	-1	12,782	-0.01%
2021/06/25	10	42.10	0	0.00	42.00	10	12,959	0.08%
2021/06/24	5	42.23	0	0.00	42.25	5	12,962	0.04%
2021/06/23	3	42.50	3	42.43	43.40	0	12,804	0.00%
2021/06/22	1	40.30	0	0.00	40.20	1	12,204	0.01%
2021/06/21	2	39.50	0	0.00	39.40	2	12,196	0.02%
2021/06/18	2.4	41.22	0	0.00	40.55	2.4	12,106	0.02%
2021/06/17	8	41.04	0	0.00	41.00	8	11,999	0.07%
2021/06/16	0	0.00	1	40.60	41.05	-1	11,813	-0.01%
2021/06/15	7	39.14	1	39.50	39.20	6	11,597	0.05%
2021/06/11	1	38.80	1	39.05	38.80	0	11,685	0.00%
2021/06/09	0	0.00	1	38.45	38.30	-1	11,816	-0.01%
2021/06/07	9	38.07	0	0.00	38.10	9	12,237	0.07%
2021/06/04	1	38.50	0	0.00	38.80	1	12,263	0.01%
2021/06/03	2	38.45	2	38.90	38.90	0	12,386	0.00%
2021/06/02	3	38.70	0	0.00	38.75	3	12,440	0.02%
2021/06/01	1	39.25	1	39.10	39.45	0	12,471	0.00%
2021/05/31	0	38.35	0	0.00	38.40	0	12,385	0.00%
2021/05/28	1	37.90	0	0.00	38.30	1	12,391	0.01%
2021/05/27	1	37.50	0	0.00	37.50	1	12,357	0.01%
2021/05/25	1	36.40	1	36.30	36.70	0	12,263	0.00%
2021/05/24	7	34.76	5	35.32	35.40	2	12,192	0.02%
2021/05/21	4	35.04	0	0.00	35.00	4	12,207	0.03%
2021/05/20	1	35.00	0	0.00	35.45	1	12,346	0.01%
2021/05/19	0	0.00	1	35.25	35.20	-1	12,407	-0.01%
2021/05/18	1	33.60	20.1	34.47	35.60	-19.1	12,440	-0.15%
2021/05/17	12	33.30	30	33.63	33.25	-18	12,492	-0.14%
2021/05/14	2	35.05	4	35.26	34.70	-2	12,504	-0.02%
2021/05/13	5	34.15	5	34.72	34.70	0	12,415	0.00%
2021/05/12	12	33.15	2	36.15	33.60	10	12,209	0.08%
2021/05/11	5	37.76	28	37.75	36.40	-23	11,932	-0.19%
2021/05/10	18	38.94	1	39.30	38.85	17	11,839	0.14%
2021/05/07	0	0.00	34	38.93	39.65	-34	11,902	-0.29%
2021/05/06	16	38.02	1	38.90	37.60	15	11,827	0.13%
2021/05/05	29	39.31	6	38.72	38.70	23	11,586	0.20%
2021/05/04	10	40.20	0	0.00	40.00	10	11,588	0.09%
2021/05/03	6	42.33	0	0.00	41.80	6	11,775	0.05%
2021/04/29	0	0.00	5	43.60	43.35	-5	11,697	-0.04%
2021/04/28	3	43.50	35	43.64	43.75	-32	11,604	-0.28%
2021/04/27	0	42.80	0	0.00	42.50	0	11,475	0.00%
2021/04/26	1	42.45	0	0.00	42.45	1	11,519	0.01%
2021/04/23	1	42.30	0	0.00	42.40	1	11,637	0.01%
2021/04/22	24	42.73	10	42.50	42.00	14	12,120	0.12%
2021/04/21	3	42.78	7	42.90	42.75	-4	12,731	-0.03%
2021/04/20	0	0.00	1	43.30	43.20	-1	12,849	-0.01%
2021/04/19	7	42.80	2	42.65	42.75	5	12,869	0.04%
2021/04/15	5	42.55	0	0.00	42.50	5	12,960	0.04%
2021/04/13	5	42.96	14	43.11	42.75	-9	13,219	-0.07%
2021/04/12	0	0.00	4	43.43	43.30	-4	13,260	-0.03%
2021/04/09	24	44.00	10	44.01	43.80	14	13,368	0.10%
2021/04/08	13	44.71	7	44.77	45.25	6	13,092	0.05%
2021/04/07	3	43.60	34	43.49	44.50	-31	12,668	-0.24%
2021/04/06	19	42.91	0	0.00	42.90	19	12,494	0.15%
2021/04/01	1	42.75	2	42.75	42.70	-1	12,548	-0.01%
2021/03/31	13	42.84	11	42.80	42.90	2	12,519	0.02%
2021/03/30	11	43.19	10	43.02	43.15	1	12,456	0.01%
2021/03/29	15	43.65	0	0.00	43.50	15	12,466	0.12%
2021/03/26	15	43.60	25	43.52	43.55	-10	12,456	-0.08%
2021/03/25	7	43.09	0	0.00	42.90	7	12,374	0.06%
2021/03/23	6	43.10	2	42.95	42.85	4	12,546	0.03%
2021/03/22	11	43.04	2	42.95	42.95	9	12,656	0.07%
2021/03/19	6	42.75	14	42.86	43.00	-8	12,852	-0.06%
2021/03/18	9	42.62	10	43.01	43.15	-1	12,934	-0.01%
2021/03/17	11	42.28	0	0.00	42.25	11	13,209	0.08%
2021/03/16	5	42.60	1	42.95	42.60	4	13,565	0.03%
2021/03/15	0	0.00	10	43.30	42.75	-10	13,882	-0.07%
2021/03/12	23	42.87	5	42.90	42.75	18	14,095	0.13%
2021/03/11	20	42.27	10	42.30	42.30	10	14,223	0.07%
2021/03/10	0	0.00	5	42.20	42.15	-5	14,546	-0.03%
2021/03/09	2	42.05	12	42.05	42.25	-10	14,756	-0.07%
2021/03/08	1	43.00	0	0.00	42.40	1	14,970	0.01%
2021/03/05	2	43.00	0	0.00	42.90	2	15,179	0.01%
2021/03/04	0	0.00	7	43.83	43.50	-7	15,588	-0.04%
2021/03/02	12	44.02	1	43.70	43.60	11	16,666	0.07%
2021/02/26	13	43.83	11	44.10	44.10	2	16,977	0.01%
2021/02/25	13	44.43	15	44.32	44.30	-2	17,426	-0.01%
2021/02/24	2	45.15	1	44.10	44.05	1	17,573	0.01%
2021/02/23	1	45.10	0	0.00	44.75	1	17,586	0.01%
2021/02/19	5	44.25	2	44.00	44.35	3	17,644	0.02%
2021/02/17	0	0.00	1	43.90	43.85	-1	17,898	-0.01%
2021/02/05	0	0.00	10	43.60	43.40	-10	17,998	-0.06%
2021/02/01	0	0.00	4	41.88	41.90	-4	19,014	-0.02%
2021/01/29	2	42.85	1	42.60	42.45	1	19,199	0.01%
2021/01/28	1	43.20	0	0.00	43.15	1	19,193	0.01%
2021/01/27	3	43.72	0	0.00	43.80	3	19,271	0.02%
2021/01/26	5	43.91	13	44.50	43.75	-8	19,254	-0.04%
2021/01/25	6	45.16	5	45.15	44.95	1	19,103	0.01%
2021/01/22	0	0.00	1	44.00	44.15	-1	18,774	-0.01%
2021/01/21	7	42.82	1	42.75	42.70	6	18,754	0.03%
2021/01/20	8	43.00	1	43.30	42.65	7	18,800	0.04%
2021/01/19	4	43.80	6	43.99	43.75	-2	18,607	-0.01%
2021/01/18	1	43.85	2	43.80	44.15	-1	18,593	-0.01%
2021/01/15	7	45.14	17	45.35	44.80	-10	18,601	-0.05%
2021/01/14	17	46.46	13	46.10	46.70	4	18,293	0.02%
2021/01/13	1	44.90	6	44.90	44.90	-5	17,949	-0.03%
2021/01/12	1	44.20	10	43.90	43.85	-9	18,092	-0.05%
2021/01/08	2	44.98	0	0.00	44.75	2	18,733	0.01%
2021/01/07	1	44.45	6	44.25	44.40	-5	18,611	-0.03%
2021/01/06	0	0.00	3	44.35	44.50	-3	18,624	-0.02%
2021/01/05	9	44.84	2	44.90	44.95	7	18,417	0.04%
2021/01/04	16	44.42	13	44.19	44.60	3	18,456	0.02%
2020/12/31	8	43.60	1	43.35	43.50	7	18,705	0.04%
2020/12/30	10	43.44	8	43.24	43.50	2	18,822	0.01%
2020/12/29	1	43.10	5	43.55	43.15	-4	19,498	-0.02%
2020/12/28	8	44.08	14	43.77	43.70	-6	19,815	-0.03%
2020/12/25	2	43.80	5	43.65	43.75	-3	19,983	-0.02%
2020/12/24	3	44.02	13	43.98	43.75	-10	20,069	-0.05%
2020/12/23	10	43.24	4	43.09	43.20	6	20,155	0.03%
2020/12/22	2	43.75	2	43.65	43.15	0	20,428	0.00%
2020/12/21	0	0.00	5	43.88	43.90	-5	20,608	-0.02%
2020/12/18	8	44.52	0	0.00	44.15	8	20,573	0.04%
2020/12/17	9	44.54	3	44.50	44.50	6	20,678	0.03%
2020/12/16	17	44.06	3	44.17	44.40	14	20,705	0.07%
2020/12/15	2	43.55	3	43.45	43.35	-1	20,614	0.00%
2020/12/14	16	44.39	8	44.59	44.15	8	20,435	0.04%
2020/12/11	14	44.62	0	0.00	44.35	14	20,484	0.07%
2020/12/10	73	46.06	41	45.84	45.50	32	20,316	0.16%
2020/12/09	15	47.66	11	48.13	47.20	4	20,238	0.02%
2020/12/08	16	47.55	8	47.58	47.85	8	20,205	0.04%
2020/12/07	7	47.66	6	47.64	47.35	1	20,647	0.00%
2020/12/04	42	46.91	38	46.83	47.20	4	20,442	0.02%
2020/12/03	0	0.00	4	47.63	47.60	-4	20,121	-0.02%
2020/12/01	11	47.62	23	48.25	48.20	-12	19,979	-0.06%
2020/11/30	17	48.94	10.2	48.95	48.05	6.8	19,938	0.03%
2020/11/27	18.2	48.06	23.2	48.25	48.40	-5	19,702	-0.03%
2020/11/26	12.2	46.77	6	46.24	47.45	6.2	19,443	0.03%
2020/11/25	8	46.19	2	45.78	45.75	6	19,207	0.03%
2020/11/24	22	47.50	7	47.76	46.85	15	19,061	0.08%
2020/11/23	2	47.05	1	46.85	46.75	1	18,805	0.01%
2020/11/18	2	46.50	4	46.54	46.35	-2	19,335	-0.01%
2020/11/17	21	46.95	1	47.10	46.65	20	19,912	0.10%
2020/11/16	12	46.88	0	0.00	46.80	12	20,442	0.06%
2020/11/13	1	46.45	1	47.45	46.70	0	20,731	0.00%
2020/11/12	29	47.07	8	47.15	46.90	21	20,835	0.10%
2020/11/11	10	46.00	11	45.34	45.85	-1	20,461	0.00%
2020/11/10	0	0.00	10	45.00	44.90	-10	20,732	-0.05%
2020/11/09	0	0.00	12	45.52	45.25	-12	21,800	-0.06%
2020/11/06	4	45.78	39	45.77	45.30	-35	22,576	-0.16%
2020/11/05	0	0.00	1	43.95	44.70	-1	23,229	0.00%
2020/11/04	7	43.80	0	0.00	43.80	7	24,048	0.03%
2020/11/03	0.5	44.00	0	0.00	43.75	0.5	24,687	0.00%
2020/11/02	2	43.23	1	43.05	43.25	1	25,601	0.00%
2020/10/30	2	44.13	0	0.00	43.55	2	27,081	0.01%
2020/10/29	1	43.65	1	43.95	44.55	0	27,382	0.00%
2020/10/28	1	44.45	0	0.00	44.55	1	27,423	0.00%
2020/10/26	2	45.93	3	45.98	45.70	-1	27,982	0.00%
2020/10/23	1	46.50	0	0.00	46.45	1	28,080	0.00%
2020/10/22	3	46.42	2	46.10	47.00	1	28,204	0.00%
2020/10/21	1	47.35	7	47.07	46.35	-6	28,313	-0.02%
2020/10/20	17	46.06	0	0.00	46.25	17	28,481	0.06%
2020/10/19	0	0.00	23	46.49	46.80	-23	28,705	-0.08%
2020/10/16	32	44.11	1	45.10	43.60	31	28,456	0.11%
2020/10/15	2	45.38	11	45.28	45.10	-9	29,164	-0.03%
2020/10/14	0	0.00	5.5	45.29	45.05	-5.5	29,634	-0.02%
2020/10/13	1	44.60	6	44.72	45.70	-5	29,856	-0.02%
2020/10/12	3	45.57	2	45.60	45.30	1	30,054	0.00%
2020/10/08	0	0.00	7	46.11	46.30	-7	30,053	-0.02%
2020/10/07	0	0.00	2	44.78	44.90	-2	29,831	-0.01%
2020/10/06	6	43.80	28	44.48	45.00	-22	29,996	-0.07%
2020/10/05	1	41.40	5	41.60	42.90	-4	29,823	-0.01%
2020/09/30	5	40.51	7	40.60	40.75	-2	29,671	-0.01%
2020/09/29	1	41.20	0	0.00	41.55	1	29,783	0.00%
2020/09/28	8	41.67	0	0.00	41.85	8	30,098	0.03%
2020/09/25	9	42.62	6	41.65	41.15	3	30,399	0.01%
2020/09/24	4	43.39	1	44.15	43.05	3	30,492	0.01%
2020/09/23	3	45.05	1	45.00	45.00	2	30,640	0.01%
2020/09/22	6	45.99	2	45.83	45.70	4	30,888	0.01%
2020/09/21	1	46.60	3	47.28	47.25	-2	31,357	-0.01%
2020/09/18	7	47.06	0	0.00	46.95	7	31,337	0.02%
2020/09/17	0	0.00	1	46.95	47.00	-1	31,523	0.00%
2020/09/16	2	47.80	8	47.61	47.05	-6	31,661	-0.02%
2020/09/15	1	47.25	1	47.40	47.50	0	31,599	0.00%
2020/09/14	2	47.70	8	47.66	46.60	-6	31,791	-0.02%
2020/09/11	16	47.03	12	47.01	47.30	4	32,083	0.01%
2020/09/10	4	47.28	5	47.21	46.25	-1	32,395	0.00%
2020/09/09	0	0.00	1	45.10	45.15	-1	31,771	0.00%
2020/09/08	0	0.00	5	44.40	44.05	-5	31,868	-0.02%
2020/09/07	2	45.10	3	45.50	44.40	-1	32,136	0.00%
2020/09/04	6	43.77	1	44.95	44.80	5	32,370	0.02%
2020/09/03	1	44.95	2	45.15	44.40	-1	32,591	0.00%
2020/09/02	11	45.06	7	44.94	45.00	4	32,629	0.01%
2020/09/01	3	45.02	2	45.30	45.40	1	32,858	0.00%
2020/08/31	4	43.78	4	43.64	43.65	0	32,742	0.00%
2020/08/28	0	0.00	15	43.20	44.30	-15	33,059	-0.05%
2020/08/27	19	43.93	18	44.41	43.80	1	33,321	0.00%
2020/08/26	5	44.49	2	44.10	44.35	3	33,705	0.01%
2020/08/25	6	45.35	6	45.08	45.05	0	33,837	0.00%
2020/08/24	1	44.95	7	45.06	45.45	-6	33,911	-0.02%
2020/08/21	34	45.16	28	45.62	45.15	6	34,534	0.02%
2020/08/20	46	44.89	56	45.68	44.05	-10	34,238	-0.03%
2020/08/19	5	48.00	3	49.20	47.70	2	33,907	0.01%
2020/08/18	6	49.68	4	49.61	49.15	2	33,793	0.01%
2020/08/17	5	50.38	4	50.30	50.20	1	33,918	0.00%
2020/08/14	1	50.40	3	49.97	50.50	-2	34,313	-0.01%
2020/08/13	58	50.93	21	51.63	49.25	37	34,217	0.11%
2020/08/12	27	53.47	26	53.33	53.10	1	33,525	0.00%
2020/08/11	22	52.61	35	53.09	52.50	-13	33,359	-0.04%
2020/08/10	13	52.12	2	52.80	51.00	11	33,122	0.03%
2020/08/07	11	53.36	21	53.57	52.80	-10	32,895	-0.03%
2020/08/06	21	53.40	5	53.58	53.40	16	32,555	0.05%
2020/08/05	88	52.29	87	52.39	52.50	1	32,338	0.00%
2020/08/04	14	49.62	26	49.65	49.55	-12	31,486	-0.04%
2020/08/03	16	48.83	11	48.75	48.50	5	31,569	0.02%
2020/07/31	10	48.47	3	48.35	48.50	7	32,031	0.02%
2020/07/30	30	48.99	65	49.04	49.25	-35	32,010	-0.11%
2020/07/29	1	47.25	2	47.15	47.25	-1	31,895	0.00%
2020/07/28	14	47.21	4	47.41	46.90	10	32,192	0.03%
2020/07/27	13	47.87	3	48.12	47.55	10	32,879	0.03%
2020/07/24	15	48.55	14	48.69	48.40	1	33,427	0.00%
2020/07/23	14	50.16	30	50.50	50.30	-16	33,217	-0.05%
2020/07/22	7	49.65	6	49.92	49.45	1	33,065	0.00%
2020/07/21	30	49.70	39	49.36	49.00	-9	33,126	-0.03%
2020/07/20	12	47.55	20	46.49	48.40	-8	32,756	-0.02%
2020/07/17	24	45.93	13	45.88	45.85	11	32,592	0.03%
2020/07/16	17	45.47	15	45.54	45.45	2	33,170	0.01%
2020/07/15	5	45.60	4	44.95	44.55	1	33,437	0.00%
2020/07/14	18	45.86	7	45.66	45.50	11	33,917	0.03%
2020/07/13	5	44.98	3	44.93	45.40	2	33,967	0.01%
2020/07/10	60	46.36	19	45.32	45.15	41	34,161	0.12%
2020/07/09	2	49.08	10	49.16	49.00	-8	34,187	-0.02%
2020/07/08	26	49.75	7	49.96	49.80	19	34,151	0.06%
2020/07/07	4	49.26	2	49.55	49.35	2	34,128	0.01%
2020/07/06	17	49.98	10	49.67	50.00	7	34,344	0.02%
2020/07/03	4	48.51	4	48.35	48.50	0	34,444	0.00%
2020/07/02	11	47.80	6	47.84	48.00	5	34,802	0.01%
2020/07/01	4	47.95	4	47.75	47.20	0	34,772	0.00%
2020/06/30	26	47.99	25	47.89	47.70	1	34,841	0.00%
2020/06/29	4	46.83	3	47.17	46.70	1	34,695	0.00%
2020/06/24	7	46.58	5	46.27	47.10	2	34,962	0.01%
2020/06/23	4	46.29	2	46.00	46.00	2	35,446	0.01%
2020/06/22	3	46.75	4	46.85	46.60	-1	36,010	0.00%
2020/06/19	8	47.46	2	47.85	47.45	6	36,293	0.02%
2020/06/18	12	47.47	13	47.37	47.85	-1	36,159	0.00%
2020/06/17	33	46.10	39	46.39	46.05	-6	35,660	-0.02%
2020/06/16	2	44.80	9	44.91	44.80	-7	35,667	-0.02%
2020/06/15	14	44.49	6	43.82	43.70	8	35,849	0.02%
2020/06/12	34	43.75	32	43.89	45.00	2	36,083	0.01%
2020/06/11	5	45.55	7	45.79	44.50	-2	36,124	-0.01%
2020/06/10	14	46.20	14	46.66	46.00	0	36,030	0.00%
2020/06/09	3	45.22	2	45.30	45.60	1	36,039	0.00%
2020/06/08	12	45.21	18	45.52	45.25	-6	36,199	-0.02%
2020/06/05	6	44.90	5	44.74	44.25	1	36,074	0.00%
2020/06/04	13	44.62	22	44.81	44.60	-9	36,091	-0.02%
2020/06/03	8	43.54	11	43.97	44.05	-3	35,916	-0.01%
2020/06/02	2	43.25	7	43.52	43.20	-5	35,702	-0.01%
2020/06/01	6	42.93	21	42.98	43.20	-15	35,377	-0.04%
2020/05/29	9	42.12	5	41.95	42.00	4	35,022	0.01%
2020/05/28	8	42.68	15	42.48	42.10	-7	34,916	-0.02%
2020/05/26	0	0.00	3	40.55	40.15	-3	34,051	-0.01%
2020/05/25	6	38.30	6	39.45	40.15	0	33,907	0.00%
2020/05/22	24	39.83	9	39.71	39.60	15	33,612	0.04%
2020/05/21	13	40.30	45	40.46	41.30	-32	33,201	-0.10%
2020/05/20	42	39.22	22	39.27	39.15	20	32,618	0.06%
2020/05/19	3	39.20	9	39.34	39.30	-6	32,530	-0.02%
2020/05/18	12	39.56	16	39.81	38.85	-4	31,990	-0.01%
2020/05/15	24	42.01	21	42.08	42.00	3	31,299	0.01%
2020/05/14	7	43.42	8	43.44	41.95	-1	30,723	0.00%
2020/05/13	12	43.94	13	43.84	44.10	-1	30,202	0.00%
2020/05/12	24	43.60	11	43.98	44.25	13	30,079	0.04%
2020/05/11	12	43.14	27	43.25	43.00	-15	29,914	-0.05%
2020/05/08	12	41.64	4	41.60	41.55	8	29,380	0.03%
2020/05/07	8	40.56	34	40.11	41.00	-26	29,258	-0.09%
2020/05/06	30	39.17	1	39.60	39.25	29	28,739	0.10%
2020/05/05	2	39.73	6	39.49	39.10	-4	28,655	-0.01%
2020/05/04	15	39.57	14	39.73	39.50	1	28,432	0.00%
2020/04/30	13	39.24	25	39.53	39.95	-12	28,255	-0.04%
2020/04/29	16	37.73	37	37.53	37.55	-21	27,612	-0.08%
2020/04/28	5	36.89	1	36.70	36.45	4	27,050	0.01%
2020/04/27	2	36.05	3	36.23	36.65	-1	26,985	0.00%
2020/04/24	1	35.55	1	35.45	35.45	0	26,688	0.00%
2020/04/23	14	35.40	2	36.15	35.35	12	26,299	0.05%
2020/04/22	23	35.56	21	35.23	35.70	2	25,993	0.01%
2020/04/21	73	37.06	88	36.45	35.70	-15	25,836	-0.06%
2020/04/20	4	36.05	5	36.28	36.75	-1	25,133	0.00%
2020/04/17	32	35.89	59	35.73	35.40	-27	24,815	-0.11%
2020/04/16	10	34.56	1	34.85	34.70	9	24,354	0.04%
2020/04/15	19	34.76	2	35.10	34.50	17	24,732	0.07%
2020/04/14	1	34.55	12	34.82	34.90	-11	24,488	-0.04%
2020/04/13	22	33.88	6	33.93	33.60	16	24,494	0.07%
2020/04/10	17	34.06	18	34.25	34.20	-1	24,821	0.00%
2020/04/09	34	34.44	5	35.00	34.00	29	25,514	0.11%
2020/04/08	25	35.10	17	35.34	35.20	8	25,418	0.03%
2020/04/07	6	34.34	16	34.71	34.70	-10	24,919	-0.04%
2020/04/06	3	32.25	5	32.24	32.65	-2	24,255	-0.01%
2020/04/01	11	31.48	29	31.45	31.75	-18	23,929	-0.08%
2020/03/31	22	31.33	37	31.49	31.25	-15	23,832	-0.06%
2020/03/30	42	30.85	19	30.81	31.10	23	23,473	0.10%
2020/03/27	46	32.28	16	31.61	30.80	30	23,145	0.13%
2020/03/26	6	30.42	32	30.78	31.30	-26	22,533	-0.12%
2020/03/25	3	28.83	18	29.31	29.40	-15	21,867	-0.07%
2020/03/24	15	26.48	9	26.13	26.75	6	21,608	0.03%
2020/03/23	12	24.54	31	24.06	24.50	-19	21,739	-0.09%
2020/03/20	32	25.65	21	25.68	25.85	11	21,736	0.05%
2020/03/19	11	23.60	9	25.07	23.50	2	21,555	0.01%
2020/03/18	16	27.51	24	27.13	26.10	-8	21,752	-0.04%
2020/03/17	9	28.69	49	28.49	27.70	-40	21,544	-0.19%
2020/03/16	14	30.80	4	30.64	29.70	10	21,262	0.05%
2020/03/13	5	31.47	9	31.50	32.05	-4	21,042	-0.02%
2020/03/12	19	37.32	7	36.76	34.75	12	20,873	0.06%
2020/03/11	16	39.36	22	39.95	38.50	-6	20,670	-0.03%
2020/03/10	13	38.13	2	38.60	38.75	11	20,469	0.05%
2020/03/09	15	39.54	1	39.80	38.90	14	20,550	0.07%
2020/03/06	3	41.00	17	40.79	41.15	-14	20,496	-0.07%
2020/03/05	10	40.92	19	40.90	40.60	-9	20,648	-0.04%
2020/03/04	33	39.03	0	0.00	39.40	33	20,493	0.16%
2020/03/03	1	40.05	3	40.50	39.70	-2	20,513	-0.01%
2020/03/02	10	38.73	7	38.50	39.00	3	20,483	0.01%
2020/02/27	27	39.02	2	39.83	39.00	25	20,539	0.12%
2020/02/26	21	42.50	3	41.40	41.35	18	20,352	0.09%
2020/02/25	19	43.22	4	43.40	43.45	15	20,386	0.07%
2020/02/24	9	43.19	0	0.00	43.65	9	20,577	0.04%
2020/02/21	1	44.05	2	44.00	43.75	-1	20,871	0.00%
2020/02/20	3	43.88	6	44.11	44.05	-3	21,172	-0.01%
2020/02/19	1	42.95	0	0.00	42.85	1	21,259	0.00%
2020/02/14	41	43.53	32	43.78	43.10	9	23,240	0.04%
2020/02/13	11	43.94	5	44.37	43.20	6	24,558	0.02%
2020/02/12	1	44.10	10	44.23	44.60	-9	25,914	-0.03%
2020/02/11	2	41.60	32	41.36	41.85	-30	25,711	-0.12%
2020/02/10	14	39.14	0	0.00	39.75	14	25,801	0.05%
2020/02/07	12	41.25	0	0.00	41.05	12	25,899	0.05%
2020/02/06	0	0.00	15	42.15	42.25	-15	26,299	-0.06%
2020/02/05	12	40.80	14	41.00	41.20	-2	26,896	-0.01%
2020/02/04	3	41.62	11	41.94	41.30	-8	27,189	-0.03%
2020/02/03	11	39.28	2	38.90	40.00	9	27,672	0.03%
2020/01/31	6	40.57	2	41.07	40.90	4	28,052	0.01%
2020/01/30	7	43.12	3	43.27	41.85	4	28,072	0.01%
2020/01/20	0	0.00	4	46.04	46.45	-4	28,233	-0.01%
2020/01/17	1	45.90	0	0.00	45.45	1	28,649	0.00%
2020/01/16	4	45.98	5	45.68	45.55	-1	28,846	0.00%
2020/01/15	4	46.90	3	46.80	46.30	1	28,983	0.00%
2020/01/14	13	46.65	13	46.62	46.80	0	29,176	0.00%
2020/01/13	4	46.11	13	46.52	46.35	-9	29,078	-0.03%
2020/01/10	7	45.39	15	45.48	45.65	-8	29,337	-0.03%
2020/01/09	19	45.02	68	45.38	45.20	-49	29,326	-0.17%
2020/01/08	2	42.20	6	42.26	43.40	-4	29,063	-0.01%
2020/01/07	5	42.96	16	43.00	43.20	-11	29,218	-0.04%
2020/01/06	12	41.97	3	42.12	41.65	9	29,767	0.03%
2020/01/03	89	44.77	1	44.00	43.85	88	29,727	0.30%
2020/01/02	2	47.00	8	46.44	47.00	-6	29,685	-0.02%
2019/12/31	0	0.00	2	45.28	45.10	-2	29,739	-0.01%
2019/12/30	2	44.95	0	0.00	44.90	2	30,178	0.01%
2019/12/27	4	45.19	4	45.33	45.40	0	30,544	0.00%
2019/12/26	8	45.25	1	45.15	45.15	7	31,259	0.02%
2019/12/25	2	46.25	0	0.00	46.40	2	31,405	0.01%
2019/12/24	1	46.25	2	46.45	46.25	-1	31,752	0.00%
2019/12/23	3	45.95	0	0.00	45.90	3	31,981	0.01%
2019/12/20	0	0.00	2	46.68	46.80	-2	32,123	-0.01%
2019/12/19	1	46.00	1	46.50	45.90	0	32,661	0.00%
2019/12/18	6	46.31	5	46.25	46.00	1	33,134	0.00%
2019/12/17	1	47.80	0	0.00	47.90	1	33,154	0.00%
2019/12/16	4	47.46	5	47.01	47.90	-1	33,259	0.00%
2019/12/13	9	46.64	5	46.70	45.80	4	33,304	0.01%
2019/12/12	1	48.45	3	48.50	48.75	-2	33,254	-0.01%
2019/12/11	5	47.80	1	47.85	47.70	4	33,557	0.01%
2019/12/10	0	0.00	4	47.76	48.30	-4	33,920	-0.01%
2019/12/09	26	48.16	2	49.00	47.75	24	34,326	0.07%
2019/12/06	4	47.68	0	0.00	47.45	4	34,645	0.01%
2019/12/05	1	47.85	2	48.00	47.95	-1	35,780	0.00%
2019/12/04	4	47.36	21	47.16	46.90	-17	37,666	-0.05%
2019/12/03	5	48.87	2	48.65	48.45	3	39,329	0.01%
2019/12/02	2	49.08	3	48.23	49.90	-1	39,620	0.00%
2019/11/29	0	0.00	30	49.00	48.95	-30	39,645	-0.08%
2019/11/28	1	49.30	0	0.00	49.40	1	39,863	0.00%
2019/11/27	3	50.33	2	50.30	50.00	1	41,176	0.00%
2019/11/26	2	50.20	6	50.77	50.50	-4	41,983	-0.01%
2019/11/25	2	49.95	3	50.13	49.60	-1	42,057	0.00%
2019/11/22	1	49.50	2	50.20	49.50	-1	42,338	0.00%
2019/11/21	4	50.00	0	0.00	49.50	4	42,736	0.01%
2019/11/20	9	50.23	12	50.44	50.60	-3	43,309	-0.01%
2019/11/19	11	50.65	7	51.63	50.60	4	45,154	0.01%
2019/11/18	4	51.03	7	50.99	51.20	-3	45,711	-0.01%
2019/11/15	10	51.94	7	51.47	51.00	3	45,973	0.01%
2019/11/14	66	50.95	38	50.88	52.20	28	46,146	0.06%
2019/11/13	39	49.81	44	50.25	50.90	-5	46,986	-0.01%
2019/11/12	47	47.85	62	48.51	50.10	-15	47,221	-0.03%
2019/11/11	8	46.96	25	46.82	47.05	-17	46,232	-0.04%
2019/11/08	7	43.64	21	44.10	44.70	-14	44,678	-0.03%
2019/11/07	13	43.17	16	43.35	43.30	-3	44,375	-0.01%
2019/11/06	23	43.90	5	43.86	43.90	18	44,263	0.04%
2019/11/05	11	44.85	8	44.97	45.45	3	43,928	0.01%
2019/11/04	6	44.57	10	44.85	45.00	-4	43,667	-0.01%
2019/11/01	19	42.97	57	43.01	43.00	-38	43,027	-0.09%
2019/10/31	45	42.72	17	42.44	42.75	28	42,830	0.07%
2019/10/30	4	39.94	28	41.35	41.80	-24	42,219	-0.06%
2019/10/29	9	41.07	2	41.85	40.75	7	41,778	0.02%
2019/10/28	3	40.47	24	41.83	41.80	-21	41,663	-0.05%
2019/10/25	15	40.41	7	40.73	40.75	8	41,324	0.02%
2019/10/24	11	41.30	1	41.50	41.50	10	41,037	0.02%
2019/10/23	1	41.60	17	41.52	41.85	-16	41,300	-0.04%
2019/10/22	12	41.68	3	41.30	40.95	9	42,375	0.02%
2019/10/21	4	41.11	14	41.30	41.30	-10	43,052	-0.02%
2019/10/18	16	40.90	18	41.74	41.30	-2	43,326	0.00%
2019/10/17	3	40.98	4	40.79	40.85	-1	43,947	0.00%
2019/10/16	1	41.10	2	40.98	41.30	-1	44,070	0.00%
2019/10/15	12	41.58	1	40.95	40.75	11	43,931	0.03%
2019/10/14	5	40.58	38	40.73	41.20	-33	44,038	-0.07%
2019/10/09	11	38.92	2	38.70	38.60	9	43,419	0.02%
2019/10/08	5	38.39	50	38.64	38.95	-45	43,382	-0.10%
2019/10/07	3	38.42	16	38.48	38.15	-13	42,489	-0.03%
2019/10/04	10	37.67	11	37.85	37.90	-1	41,966	0.00%
2019/10/03	14	37.42	3	37.57	37.70	11	41,536	0.03%
2019/10/02	1	37.05	24	36.95	37.80	-23	41,033	-0.06%
2019/10/01	15	35.55	11	35.60	35.90	4	40,230	0.01%
2019/09/27	5	34.32	2	34.50	34.75	3	39,831	0.01%
2019/09/26	8	35.99	2	36.13	35.60	6	39,393	0.02%
2019/09/25	12	36.00	7	36.01	36.10	5	39,158	0.01%
2019/09/24	14	36.83	7	36.80	35.80	7	39,255	0.02%
2019/09/23	19	37.57	6	37.77	37.50	13	38,966	0.03%
2019/09/20	3	36.98	9	37.07	36.85	-6	38,463	-0.02%
2019/09/19	5	36.67	7	36.78	36.95	-2	37,999	-0.01%
2019/09/18	2	36.80	3	37.08	36.50	-1	37,726	0.00%
2019/09/17	12	36.66	15	36.79	36.70	-3	37,174	-0.01%
2019/09/16	6	36.48	7	36.45	36.25	-1	37,095	0.00%
2019/09/12	20	36.00	7	35.96	35.85	13	36,562	0.04%
2019/09/11	12	35.27	10	35.60	35.55	2	36,167	0.01%
2019/09/10	7	35.69	19	35.18	35.70	-12	35,595	-0.03%
2019/09/09	26	36.21	7	36.71	35.55	19	35,065	0.05%
2019/09/06	51	37.57	9	37.23	37.00	42	34,262	0.12%
2019/09/05	12	35.24	44	36.21	36.60	-32	32,356	-0.10%
2019/09/04	2	32.48	15	32.88	33.30	-13	30,454	-0.04%
2019/09/03	15	32.46	2	32.70	32.10	13	30,089	0.04%
2019/09/02	0	0.00	10	31.87	32.50	-10	29,806	-0.03%
2019/08/30	8	32.23	25	33.03	32.10	-17	29,435	-0.06%
2019/08/29	11	31.70	21	31.99	32.15	-10	28,021	-0.04%
2019/08/28	6	30.76	127	31.03	30.65	-121	27,048	-0.45%	大賣/鉅額交易
2019/08/27	7	31.41	11	30.85	30.80	-4	26,720	-0.01%
2019/08/26	12	31.33	2	31.38	30.95	10	26,329	0.04%
2019/08/23	18	32.54	19	32.37	32.40	-1	25,684	0.00%
2019/08/22	13	32.03	30	32.16	32.80	-17	24,986	-0.07%
2019/08/21	6	30.14	7	30.07	30.60	-1	22,932	0.00%
2019/08/20	1	29.40	12	29.37	29.10	-11	22,112	-0.05%
2019/08/19	28	30.08	60	29.82	29.60	-32	21,683	-0.15%
2019/08/16	32	29.50	60	29.62	29.50	-28	21,065	-0.13%
2019/08/15	5	27.97	23	28.28	28.60	-18	19,576	-0.09%
2019/08/14	11	27.50	3	27.67	27.50	8	18,507	0.04%
2019/08/13	3	26.42	0	0.00	26.65	3	18,053	0.02%
2019/08/12	0	0.00	13	26.79	26.75	-13	18,163	-0.07%
2019/08/08	2	26.68	3	26.60	26.85	-1	18,476	-0.01%
2019/08/07	2	26.40	0	0.00	26.25	2	18,360	0.01%
2019/08/06	14	24.82	2	25.53	26.25	12	18,355	0.07%
2019/08/05	2	25.55	0	0.00	25.50	2	18,274	0.01%
2019/08/02	8	25.83	1	25.65	26.00	7	18,250	0.04%
2019/07/31	7	26.88	3	26.92	27.00	4	17,994	0.02%
2019/07/30	12	26.15	1	26.10	26.20	11	17,759	0.06%
2019/07/26	2	26.60	2	26.58	26.75	0	17,716	0.00%
2019/07/25	2	26.93	5	27.01	27.05	-3	17,541	-0.02%
2019/07/24	18	26.51	34	27.18	26.35	-16	17,125	-0.09%
2019/07/23	35	28.59	12	28.40	28.20	23	16,007	0.14%
2019/07/22	10	28.93	18	28.95	29.00	-8	14,988	-0.05%
2019/07/19	46	29.60	26	29.26	29.25	20	14,758	0.14%
2019/07/18	14	29.01	3	28.90	29.05	11	14,620	0.08%
2019/07/17	3	28.78	5	28.52	28.70	-2	14,531	-0.01%
2019/07/16	6	28.28	5	28.40	28.60	1	14,662	0.01%
2019/07/15	1	27.70	0	0.00	28.20	1	14,314	0.01%
2019/07/12	1	27.00	10	26.66	27.10	-9	14,129	-0.06%
2019/07/11	0	0.00	5	25.77	25.95	-5	14,174	-0.04%
2019/07/10	7	26.40	4	26.46	26.30	3	14,850	0.02%
2019/07/09	7	26.14	0	0.00	26.20	7	15,220	0.05%
2019/07/08	10	26.65	0	0.00	26.40	10	16,078	0.06%
2019/07/03	1	26.75	0	0.00	26.65	1	16,980	0.01%
2019/07/02	3	26.70	0	0.00	26.65	3	17,478	0.02%
2019/07/01	1	26.60	2	26.58	26.60	-1	18,100	-0.01%
2019/06/28	5	26.10	0	0.00	26.05	5	18,963	0.03%
2019/06/24	15	25.73	0	0.00	25.80	15	20,854	0.07%
2019/06/21	6	25.94	20	26.30	25.95	-14	20,896	-0.07%
2019/06/19	6	25.20	0	0.00	25.25	6	20,503	0.03%
2019/06/17	1	24.90	5	24.93	24.95	-4	20,649	-0.02%
2019/06/14	27	25.22	4	25.11	25.00	23	20,766	0.11%
2019/06/13	2	25.25	1	25.25	25.35	1	20,360	0.00%
2019/06/12	8	25.04	8	25.16	25.20	0	20,296	0.00%
2019/06/11	1	24.65	2	24.65	24.90	-1	20,305	0.00%
2019/06/10	5	24.24	1	24.35	24.35	4	20,085	0.02%
2019/06/06	2	23.43	0	0.00	23.40	2	20,058	0.01%
2019/06/05	1	23.90	0	0.00	23.45	1	20,117	0.00%
2019/06/03	1	22.85	0	0.00	23.35	1	20,228	0.00%
2019/05/31	0	0.00	2	23.13	23.15	-2	20,259	-0.01%
2019/05/29	1	22.15	1	22.15	22.05	0	20,338	0.00%
2019/05/27	11	23.05	11	22.78	23.15	0	20,272	0.00%
2019/05/24	1	23.35	0	0.00	23.00	1	20,291	0.00%
2019/05/23	0	0.00	2	23.35	23.70	-2	20,268	-0.01%
2019/05/22	2	23.73	1	23.90	23.55	1	20,365	0.00%
2019/05/21	0	0.00	11	23.25	23.20	-11	20,493	-0.05%
2019/05/17	1	24.20	2	24.10	23.75	-1	21,337	0.00%
2019/05/16	11	24.11	6	24.13	23.65	5	21,310	0.02%
2019/05/15	1	23.75	14	23.82	23.95	-13	21,224	-0.06%
2019/05/14	1	22.70	6	23.06	23.50	-5	21,291	-0.02%
2019/05/13	10	23.45	6	23.20	23.10	4	21,387	0.02%
2019/05/10	4	24.23	0	0.00	24.00	4	21,375	0.02%
2019/05/09	9	24.89	0	0.00	24.35	9	21,316	0.04%
2019/05/07	0	0.00	1	24.95	24.80	-1	21,241	0.00%
2019/05/06	0	0.00	6	25.08	24.50	-6	21,236	-0.03%
2019/04/30	2	25.20	0	0.00	25.55	2	20,948	0.01%
2019/04/29	4	24.73	1	25.15	25.90	3	20,870	0.01%
2019/04/26	4	25.65	1	25.85	25.70	3	20,598	0.01%
2019/04/25	3	25.90	8	25.99	26.10	-5	20,614	-0.02%
2019/04/24	36	26.53	36	26.47	25.85	0	20,653	0.00%
2019/04/23	5	27.70	3	27.83	27.55	2	19,663	0.01%
2019/04/22	6	28.08	14	28.00	28.10	-8	19,327	-0.04%
2019/04/19	6	27.35	13	27.80	27.35	-7	18,894	-0.04%
2019/04/18	6	27.28	5	27.50	27.00	1	18,667	0.01%
2019/04/17	37	27.71	11	28.03	27.50	26	18,384	0.14%
2019/04/16	15	28.40	18	28.62	28.05	-3	17,818	-0.02%
2019/04/15	16	27.41	4	27.43	27.35	12	17,098	0.07%
2019/04/12	14	27.38	49	27.68	27.55	-35	16,723	-0.21%
2019/04/11	5	26.92	8	26.74	26.80	-3	15,825	-0.02%
2019/04/10	7	26.99	16	26.68	26.90	-9	15,437	-0.06%
2019/04/09	19	26.59	2	26.55	26.45	17	15,118	0.11%
2019/04/08	18	27.19	31	27.40	27.05	-13	14,820	-0.09%
2019/04/03	33	26.62	16	26.59	26.60	17	14,225	0.12%
2019/04/02	29	26.11	25	26.29	26.40	4	13,501	0.03%
2019/04/01	20	25.00	40	25.30	25.30	-20	12,231	-0.16%
2019/03/29	10	23.10	17	23.23	23.70	-7	10,574	-0.07%
2019/03/28	6	22.53	0	0.00	22.70	6	10,037	0.06%
2019/03/27	0	0.00	16	22.50	22.70	-16	10,028	-0.16%
2019/03/26	4	21.80	0	0.00	21.70	4	10,195	0.04%
2019/03/25	9	21.95	3	21.95	22.00	6	10,179	0.06%
2019/03/22	22	22.62	3	22.55	22.35	19	10,200	0.19%
2019/03/21	7	22.61	27	22.59	22.60	-20	10,207	-0.20%
2019/03/19	39	22.56	10	22.63	22.35	29	10,382	0.28%
2019/03/14	13	21.63	0	0.00	21.50	13	10,552	0.12%
2019/03/13	1	22.15	0	0.00	22.20	1	10,743	0.01%
2019/03/11	0	0.00	1	22.05	22.10	-1	11,167	-0.01%
2019/03/08	1	21.70	0	0.00	21.65	1	11,761	0.01%
2019/03/07	2	22.60	1	22.60	22.20	1	11,895	0.01%
2019/03/05	5	23.00	9	23.16	22.80	-4	12,248	-0.03%
2019/03/04	3	22.60	0	0.00	22.95	3	12,222	0.02%
2019/02/27	1	22.90	0	0.00	22.70	1	12,217	0.01%
2019/02/25	6	22.88	0	0.00	23.00	6	12,418	0.05%
2019/02/22	7	23.06	0	0.00	23.00	7	12,358	0.06%
2019/02/21	0	0.00	1	23.00	23.20	-1	12,366	-0.01%
2019/02/20	5	22.82	6	22.89	22.95	-1	12,650	-0.01%
2019/02/19	3	22.63	8	22.98	23.05	-5	12,561	-0.04%
2019/02/18	7	21.86	2	21.75	21.90	5	11,968	0.04%
2019/02/15	12	21.51	2	21.45	21.55	10	12,015	0.08%
2019/02/14	4	21.65	0	0.00	21.50	4	12,021	0.03%
2019/02/13	0	0.00	3	21.65	21.70	-3	11,962	-0.03%
2019/02/12	9	21.55	13	21.40	21.60	-4	12,446	-0.03%
2019/02/11	3	20.90	0	0.00	21.20	3	12,566	0.02%
2019/01/25	0	0.00	2	20.73	20.70	-2	13,626	-0.01%
2019/01/18	0	0.00	2	20.40	20.60	-2	14,266	-0.01%
2019/01/17	3	20.80	3	20.58	20.30	0	14,486	0.00%
2019/01/09	2	19.93	5	20.00	19.90	-3	15,386	-0.02%
2019/01/07	0	0.00	1	19.95	19.90	-1	15,621	-0.01%
2019/01/04	1	19.10	1	18.95	19.20	0	15,783	0.00%
2018/12/25	0	0.00	1	20.10	20.15	-1	17,065	-0.01%
2018/12/22	0	0.00	6	20.60	20.60	-6	17,189	-0.03%
2018/12/21	1	20.50	19	20.60	20.95	-18	17,410	-0.10%
2018/12/19	28	21.89	25	21.74	21.30	3	17,714	0.02%
2018/12/17	1	21.35	0	0.00	21.05	1	17,765	0.01%
2018/12/14	0	0.00	3	21.75	21.50	-3	17,781	-0.02%
2018/12/13	0	0.00	3	21.95	21.95	-3	17,820	-0.02%
2018/12/12	1	21.60	0	0.00	21.60	1	17,689	0.01%
2018/12/11	1	21.55	0	0.00	21.10	1	17,662	0.01%
2018/12/10	0	0.00	1	20.95	20.65	-1	17,651	-0.01%
2018/12/06	1	20.30	0	0.00	20.35	1	17,640	0.01%
2018/12/05	1	21.80	0	0.00	21.80	1	17,458	0.01%
2018/12/04	2	22.55	4	22.35	22.40	-2	17,852	-0.01%
2018/12/03	22	21.94	22	21.80	22.30	0	17,951	0.00%
2018/11/30	2	20.30	5	20.31	20.40	-3	17,427	-0.02%
2018/11/29	4	20.23	0	0.00	20.00	4	17,294	0.02%
2018/11/28	1	20.25	3	20.05	20.35	-2	17,213	-0.01%
2018/11/27	1	19.20	2	19.45	19.85	-1	17,126	-0.01%
2018/11/26	0	0.00	2	19.25	19.20	-2	17,119	-0.01%
2018/11/23	2	19.00	0	0.00	19.05	2	17,118	0.01%
2018/11/22	9	19.76	0	0.00	19.45	9	17,050	0.05%
2018/11/21	0	0.00	42	19.35	19.55	-42	16,899	-0.25%
2018/11/20	0	0.00	1	19.70	19.65	-1	16,952	-0.01%
2018/11/19	14	20.39	7	20.17	20.10	7	17,034	0.04%
2018/11/16	5	19.42	0	0.00	19.20	5	16,955	0.03%
2018/11/15	0	0.00	4	19.53	19.55	-4	16,886	-0.02%
2018/11/14	0	0.00	6	19.21	19.10	-6	16,986	-0.04%
2018/11/13	26	18.03	5	18.50	18.70	21	17,107	0.12%
2018/11/09	26	18.23	3	18.07	18.30	23	16,951	0.14%
2018/11/07	3	18.87	0	0.00	18.85	3	16,287	0.02%
2018/11/06	2	19.38	2	19.70	18.75	0	16,284	0.00%
2018/11/05	2	20.38	8	20.36	19.90	-6	15,950	-0.04%
2018/11/02	6	21.20	5	21.00	21.30	1	15,614	0.01%
2018/11/01	25	20.34	6	20.27	20.30	19	15,470	0.12%
2018/10/31	0	0.00	2	19.80	19.80	-2	15,696	-0.01%
2018/10/30	2	19.45	1	19.35	19.15	1	15,858	0.01%
2018/10/29	0	0.00	55	18.89	18.95	-55	16,107	-0.34%
2018/10/26	3	18.85	10	18.85	18.35	-7	16,437	-0.04%
2018/10/25	63	18.33	11	18.44	18.25	52	16,927	0.31%
2018/10/24	0	0.00	4	19.93	19.75	-4	16,924	-0.02%
2018/10/23	2	20.15	0	0.00	20.10	2	16,963	0.01%
2018/10/22	6	20.55	11	20.27	20.80	-5	17,118	-0.03%
2018/10/19	1	20.30	0	0.00	20.45	1	17,055	0.01%
2018/10/18	2	20.65	23	20.76	20.95	-21	17,019	-0.12%
2018/10/17	22	20.44	6	20.90	20.35	16	16,837	0.10%
2018/10/15	0	0.00	1	20.60	20.75	-1	16,972	-0.01%
2018/10/12	0	0.00	1	19.70	20.10	-1	16,971	-0.01%
2018/10/11	3	19.40	12	19.39	19.35	-9	17,020	-0.05%
2018/10/08	2	21.45	11	21.65	21.65	-9	17,213	-0.05%
2018/10/05	10	21.68	2	21.20	21.40	8	17,064	0.05%
2018/10/03	0	0.00	2	23.90	23.70	-2	16,650	-0.01%
2018/10/02	1	24.30	1	24.25	24.50	0	16,732	0.00%
2018/10/01	1	24.40	0	0.00	24.40	1	16,847	0.01%
2018/09/28	1	24.10	0	0.00	24.10	1	16,892	0.01%
2018/09/27	13	25.01	0	0.00	24.65	13	16,787	0.08%
2018/09/26	1	24.55	0	0.00	24.55	1	16,534	0.01%
2018/09/25	9	24.91	9	24.97	24.70	0	16,640	0.00%
2018/09/19	0	0.00	4	24.25	23.65	-4	16,559	-0.02%
2018/09/18	4	23.99	1	24.40	23.95	3	16,537	0.02%
2018/09/14	4	24.35	0	0.00	24.60	4	16,705	0.02%
2018/09/12	5	23.47	12	23.25	23.10	-7	17,158	-0.04%
2018/09/11	0	0.00	2	23.65	23.85	-2	17,449	-0.01%
2018/09/10	28	23.92	1	23.35	23.30	27	18,032	0.15%
2018/09/07	5	26.74	2	27.30	25.85	3	19,104	0.02%
2018/09/05	6	28.10	0	0.00	27.85	6	22,206	0.03%
2018/09/04	6	27.86	0	0.00	27.90	6	22,719	0.03%
2018/09/03	1	29.00	1	28.80	28.55	0	22,715	0.00%
2018/08/31	2	29.23	1	29.20	29.40	1	22,722	0.00%
2018/08/29	0	0.00	5	29.06	29.10	-5	22,947	-0.02%
2018/08/28	2	29.45	92	29.30	28.90	-90	23,098	-0.39%
2018/08/27	6	29.03	6	28.74	29.25	0	23,249	0.00%
2018/08/24	7	28.76	2	28.65	28.80	5	23,183	0.02%
2018/08/23	92	28.89	12	28.94	28.95	80	23,073	0.35%
2018/08/22	5	27.57	2	27.50	27.60	3	22,828	0.01%
2018/08/21	10	27.12	2	27.10	27.20	8	22,932	0.03%
2018/08/20	3	28.28	2	27.45	27.40	1	23,086	0.00%
2018/08/17	0	0.00	6	29.38	29.00	-6	22,995	-0.03%
2018/08/16	1	28.75	4	28.65	29.05	-3	23,348	-0.01%
2018/08/15	2	29.53	2	29.53	29.35	0	23,421	0.00%
2018/08/14	1	30.10	1	29.65	30.50	0	23,514	0.00%
2018/08/13	0	0.00	2	30.95	29.85	-2	23,716	-0.01%
2018/08/10	6	31.13	0	0.00	31.10	6	23,821	0.03%
2018/08/09	5	31.70	1	31.55	31.50	4	23,939	0.02%
2018/08/08	5	32.00	6	31.93	31.90	-1	24,118	0.00%
2018/08/07	5	32.23	5	32.12	32.00	0	24,418	0.00%
2018/08/06	3	32.43	19	32.93	33.00	-16	24,297	-0.07%
2018/08/03	1	33.00	9	32.78	32.00	-8	24,510	-0.03%
2018/08/02	4	32.20	2	32.05	32.20	2	24,651	0.01%
2018/08/01	23	31.73	11	31.87	32.20	12	25,327	0.05%
2018/07/31	2	31.03	10	30.52	30.40	-8	25,290	-0.03%
2018/07/30	13	30.82	0	0.00	30.40	13	25,140	0.05%
2018/07/27	0	0.00	1	31.00	30.90	-1	25,161	0.00%
2018/07/26	12	29.99	2	30.13	30.25	10	25,300	0.04%
2018/07/25	1	29.95	3	29.83	30.00	-2	25,565	-0.01%
2018/07/24	2	29.30	1	28.85	29.35	1	25,400	0.00%
2018/07/23	103	30.03	1	29.15	29.05	102	25,313	0.40%	大買/鉅額交易
2018/07/20	1	30.65	4	30.49	30.25	-3	25,076	-0.01%
2018/07/19	1	30.00	0	0.00	29.95	1	24,901	0.00%
2018/07/18	3	29.72	2	29.73	30.10	1	24,931	0.00%
2018/07/17	15	29.32	0	0.00	29.10	15	24,825	0.06%
2018/07/16	1	30.10	5	30.15	30.00	-4	24,839	-0.02%
2018/07/12	1	30.60	3	30.87	31.00	-2	24,774	-0.01%
2018/07/11	11	30.28	5	30.20	30.75	6	24,952	0.02%
2018/07/10	1	30.20	10	30.20	30.35	-9	25,171	-0.04%
2018/07/09	16	30.95	7	30.80	31.15	9	26,232	0.03%
2018/07/06	2	31.10	2	30.65	30.80	0	26,899	0.00%
2018/07/05	9	31.08	1	30.90	30.65	8	26,945	0.03%
2018/07/04	3	32.28	3	31.95	31.95	0	26,993	0.00%
2018/07/03	3	33.47	3	32.95	32.50	0	27,117	0.00%
2018/07/02	6	32.31	2	32.50	32.55	4	26,962	0.01%
2018/06/29	18	32.06	2	32.35	32.35	16	27,093	0.06%
2018/06/28	3	32.02	1	32.80	31.65	2	27,009	0.01%
2018/06/27	2	32.95	3	32.05	32.30	-1	26,950	0.00%
2018/06/26	6	32.41	0	0.00	32.55	6	26,929	0.02%
2018/06/25	1	32.95	1	33.10	33.00	0	26,886	0.00%
2018/06/22	3	33.77	3	33.85	33.15	0	26,980	0.00%
2018/06/21	6	35.60	6	34.63	34.60	0	26,896	0.00%
2018/06/20	6	35.07	6	34.48	35.60	0	26,861	0.00%
2018/06/19	11	36.20	3.1	36.37	34.90	7.9	26,765	0.03%
2018/06/15	40	38.34	9	37.86	37.70	31	26,255	0.12%
2018/06/14	16	37.48	14.1	38.63	38.90	1.9	24,915	0.01%
2018/06/13	22.3	35.47	13	35.08	35.40	9.3	22,937	0.04%
2018/06/12	1	34.10	6	34.41	33.80	-5	22,031	-0.02%
2018/06/11	10	32.85	12	33.23	32.75	-2	21,673	-0.01%
2018/06/08	31	33.72	20	33.35	33.40	11	21,921	0.05%
2018/06/07	0	0.00	1	33.95	33.65	-1	22,377	0.00%
2018/06/06	0	0.00	4	34.55	34.55	-4	22,251	-0.02%
2018/06/05	2	34.45	0	0.00	34.15	2	22,400	0.01%
2018/06/04	2	34.83	1	34.70	34.90	1	22,455	0.00%
2018/06/01	1	33.60	5	33.90	33.70	-4	22,512	-0.02%
2018/05/31	2	34.03	0	0.00	33.60	2	22,802	0.01%
2018/05/30	6	33.66	3	34.00	33.55	3	23,288	0.01%
2018/05/29	2	34.70	8	34.69	34.50	-6	23,391	-0.03%
2018/05/28	8	35.09	12	35.03	34.95	-4	23,570	-0.02%
2018/05/25	1	34.30	14	34.38	34.20	-13	23,415	-0.06%
2018/05/24	4	34.41	35	34.11	34.45	-31	23,628	-0.13%
2018/05/23	1	33.35	0	0.00	33.15	1	23,605	0.00%
2018/05/22	10	33.58	0	0.00	33.40	10	23,453	0.04%
2018/05/21	6	33.53	26	33.96	33.80	-20	23,377	-0.09%
2018/05/18	21	33.10	1	32.75	32.70	20	23,167	0.09%
2018/05/17	10	33.20	2	33.35	33.30	8	23,090	0.03%
2018/05/16	17	33.07	0	0.00	33.10	17	23,046	0.07%
2018/05/15	1	33.95	11	33.98	33.80	-10	22,957	-0.04%
2018/05/14	12	34.63	7	34.45	34.15	5	23,036	0.02%
2018/05/11	10	34.80	4	34.45	34.10	6	23,132	0.03%
2018/05/10	22	33.97	12	33.84	33.80	10	22,666	0.04%
2018/05/09	9	33.68	16	33.60	33.20	-7	22,350	-0.03%
2018/05/08	8	32.43	30	32.31	32.80	-22	21,464	-0.10%
2018/05/04	11	31.01	6	31.65	30.95	5	21,506	0.02%
2018/05/03	5	31.60	14	32.08	31.75	-9	22,074	-0.04%
2018/05/02	3	31.65	16	31.34	31.35	-13	21,805	-0.06%
2018/04/30	1	29.70	0	0.00	29.75	1	21,501	0.00%
2018/04/26	2	29.93	0	0.00	29.00	2	21,626	0.01%
2018/04/25	11	30.11	10	30.10	30.10	1	21,588	0.00%
2018/04/24	16	30.85	0	0.00	30.00	16	21,592	0.07%
2018/04/23	32	31.72	50	31.45	31.00	-18	21,465	-0.08%
2018/04/20	70	31.69	101	32.60	32.10	-31	21,387	-0.14%	大賣/
2018/04/19	30	31.88	10	31.70	31.70	20	21,201	0.09%
2018/04/18	41	31.71	43	31.84	31.70	-2	21,291	-0.01%
2018/04/17	36	32.09	8	31.75	31.45	28	21,209	0.13%
2018/04/16	11	32.93	13	32.90	32.65	-2	21,189	-0.01%
2018/04/13	16	32.89	7	33.06	33.05	9	21,166	0.04%
2018/04/12	8	30.50	11	30.82	31.35	-3	20,249	-0.01%
2018/04/11	26	29.08	21	28.94	28.50	5	19,771	0.03%
2018/04/10	6	29.25	1	29.50	29.40	5	19,800	0.03%
2018/04/09	5	29.85	5	29.00	29.00	0	19,934	0.00%
2018/04/03	3	30.12	0	0.00	30.20	3	19,923	0.02%
2018/04/02	2	30.65	2	30.85	30.45	0	20,214	0.00%
2018/03/31	10	29.80	10	30.05	30.05	0	20,072	0.00%
2018/03/30	1	29.65	0	0.00	29.50	1	20,210	0.00%
2018/03/29	10	30.10	10	30.05	30.00	0	20,387	0.00%
2018/03/28	1	30.15	1	30.15	29.90	0	20,561	0.00%
2018/03/27	15	31.02	10	30.95	30.95	5	20,417	0.02%
2018/03/26	10	30.25	10	30.65	30.65	0	20,355	0.00%
2018/03/23	19	30.99	10	30.65	30.50	9	20,233	0.04%
2018/03/22	10	31.40	16	32.03	32.00	-6	19,980	-0.03%
2018/03/21	12	31.06	15	31.50	31.55	-3	19,663	-0.02%
2018/03/20	20	30.66	17	30.74	30.60	3	19,418	0.02%
2018/03/19	18	31.47	12	31.28	31.10	6	19,183	0.03%
2018/03/16	10	32.95	10	32.25	32.15	0	18,762	0.00%
2018/03/14	3	33.33	2	33.30	33.20	1	18,836	0.01%
2018/03/13	9	33.00	1	33.00	32.95	8	18,651	0.04%
2018/03/12	1	32.40	0	0.00	32.25	1	18,307	0.01%
2018/03/07	2	32.20	5	32.60	31.85	-3	18,602	-0.02%
2018/03/06	4	33.45	0	0.00	32.80	4	18,614	0.02%
2018/03/05	20	33.51	35	34.07	33.10	-15	18,739	-0.08%
2018/03/02	22	33.33	2	34.30	34.70	20	18,481	0.11%
2018/03/01	1	34.30	0	0.00	33.85	1	18,503	0.01%
2018/02/27	18	35.05	10	35.20	34.00	8	18,561	0.04%
2018/02/26	3	35.13	1	36.10	34.80	2	19,253	0.01%
2018/02/23	1	35.55	6	35.43	35.85	-5	19,068	-0.03%
2018/02/12	6	33.87	4	33.30	33.05	2	19,375	0.01%
2018/02/09	16	32.03	5	33.00	33.35	11	19,537	0.06%
2018/02/08	2	34.63	0	0.00	34.30	2	19,637	0.01%
2018/02/07	5	34.95	0	0.00	34.95	5	19,961	0.03%
2018/02/06	20	35.60	28	35.46	34.65	-8	20,642	-0.04%
2018/02/05	3	36.35	7	36.94	37.20	-4	20,457	-0.02%
2018/02/02	7	36.18	0	0.00	35.85	7	20,599	0.03%
2018/02/01	1	36.65	2	35.98	35.65	-1	21,815	0.00%
2018/01/30	0	0.00	13	36.87	37.15	-13	22,530	-0.06%
2018/01/29	0	0.00	8	36.12	36.45	-8	23,005	-0.03%
2018/01/26	32	35.97	28	35.50	34.90	4	23,509	0.02%
2018/01/25	4	38.68	0	0.00	38.00	4	22,966	0.02%
2018/01/24	4	38.20	0	0.00	38.25	4	23,424	0.02%
2018/01/23	1	39.10	0	0.00	38.50	1	23,505	0.00%
2018/01/22	6	38.42	2	38.83	39.15	4	23,584	0.02%
2018/01/18	1	38.40	0	0.00	38.30	1	23,471	0.00%
2018/01/17	1	38.70	0	0.00	38.70	1	23,421	0.00%
2018/01/15	3	38.88	6	39.27	38.90	-3	23,448	-0.01%
2018/01/12	7	39.32	21	39.42	39.60	-14	23,531	-0.06%
2018/01/11	2	38.60	6	38.48	38.20	-4	23,511	-0.02%
2018/01/10	7	38.32	0	0.00	38.00	7	23,773	0.03%
2018/01/09	26	39.93	3	40.23	39.65	23	23,536	0.10%
2018/01/08	1	42.00	11	41.93	41.80	-10	23,289	-0.04%
2018/01/05	17	40.87	18	41.07	40.80	-1	22,986	0.00%
2018/01/04	8	39.99	3	40.02	40.00	5	22,763	0.02%
2018/01/03	11	39.59	2	40.45	39.00	9	22,867	0.04%
2018/01/02	3	39.90	82	39.80	40.00	-79	22,745	-0.35%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛-屏東 券商分點個股進出 日盛-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析