中光電 (5371)-日盛-屏東券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.6
漲跌
▼0.3
漲幅
-0.32%
成交量
5,341張
產業
上櫃光電類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	68.00	0	0.00	67.80	2	2,721	0.07%
2023/03/29	0	0.00	3	68.20	68.20	-3	2,748	-0.11%
2023/03/24	0	0.00	2	68.00	67.80	-2	2,727	-0.07%
2023/03/23	5	67.70	15	68.01	68.10	-10	2,713	-0.37%
2023/03/22	7	67.89	25	67.78	67.70	-18	2,697	-0.67%
2023/03/21	0	0.00	10	66.70	67.40	-10	2,636	-0.38%
2023/03/20	0	64.80	0	0.00	65.10	0	2,600	0.00%
2023/03/15	0	0.00	5	66.50	66.30	-5	2,561	-0.20%
2023/03/10	0	0.00	1	65.00	64.50	-1	2,513	-0.04%
2023/03/09	0	0.00	5.2	65.92	65.80	-5.2	2,530	-0.21%
2023/03/06	0.2	65.50	0	0.00	65.60	0.2	2,577	0.01%
2023/03/02	0	0.00	10	64.70	64.50	-10	2,679	-0.37%
2023/02/21	10	64.60	2	64.45	64.90	8	2,833	0.28%
2023/02/20	10	62.95	0	0.00	63.10	10	2,766	0.36%
2023/02/17	10	61.80	0	0.00	63.00	10	2,746	0.36%
2023/02/16	7	61.44	1	62.30	62.40	6	2,719	0.22%
2023/02/14	15	60.75	0	0.00	60.50	15	2,671	0.56%
2023/02/13	25	60.65	0	0.00	60.20	25	2,692	0.93%
2023/02/06	2	60.60	0	0.00	60.40	2	2,959	0.07%
2023/02/03	1	61.40	1	62.10	60.50	0	2,978	0.00%
2023/02/02	0	0.00	11	60.68	61.50	-11	2,929	-0.38%
2023/02/01	10	58.89	0	0.00	58.80	10	2,827	0.35%
2023/01/31	0	0.00	0.1	58.50	58.70	-0.1	2,810	0.00%
2023/01/30	0	0.00	5	57.50	57.50	-5	2,780	-0.18%
2023/01/12	0	57.10	0	0.00	56.70	0	2,790	0.00%
2023/01/11	0	0.00	0.2	58.50	58.70	-0.2	2,752	-0.01%
2023/01/09	0	0.00	1	58.40	58.10	-1	2,682	-0.04%
2023/01/06	0	0.00	1	58.00	58.20	-1	2,668	-0.04%
2023/01/05	53	58.06	52	58.39	58.00	1	2,665	0.04%
2023/01/04	5	57.60	0	0.00	57.40	5	2,636	0.19%
2022/12/29	31	56.85	32	57.23	56.90	-1	2,588	-0.04%
2022/12/28	0	0.00	1.1	57.54	56.40	-1.1	2,519	-0.04%
2022/12/27	1	57.10	6	58.10	57.00	-5	2,483	-0.20%
2022/12/26	2.1	57.50	2	57.60	57.70	0.1	2,430	0.00%
2022/12/22	1	55.10	1	56.00	55.20	0	2,307	0.00%
2022/12/21	2	52.50	0	0.00	52.40	2	2,260	0.09%
2022/12/20	2.1	52.62	0	0.00	52.60	2.1	2,277	0.09%
2022/12/19	2	54.30	0	0.00	54.20	2	2,297	0.09%
2022/12/13	1	54.80	0	0.00	54.80	1	2,307	0.04%
2022/12/09	2	56.15	0	0.00	56.00	2	2,302	0.09%
2022/12/08	0	0.00	1	56.70	56.50	-1	2,310	-0.04%
2022/12/07	0	0.00	2	56.95	56.10	-2	2,328	-0.09%
2022/12/06	1	57.70	0	0.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	1	58.60	58.60	-1	2,388	-0.04%
2022/12/02	2	57.95	0	0.00	58.20	2	2,367	0.08%
2022/12/01	1	58.10	1	58.60	58.40	0	2,362	0.00%
2022/11/29	0	0.00	1	57.00	57.00	-1	2,331	-0.04%
2022/11/28	1	55.70	0	0.00	56.50	1	2,362	0.04%
2022/11/25	5	56.30	5	56.34	56.00	0	2,499	0.00%
2022/11/24	2	58.00	5	57.38	57.30	-3	2,477	-0.12%
2022/11/23	1	55.10	1	56.80	56.60	0	2,415	0.00%
2022/11/22	2	54.95	1	55.40	54.80	1	2,360	0.04%
2022/11/21	0	55.50	0	0.00	55.00	0	2,335	0.00%
2022/11/18	1	57.40	0	0.00	57.30	1	2,281	0.04%
2022/11/17	0	0.00	3	55.30	55.70	-3	2,147	-0.14%
2022/11/16	1	54.70	0	0.00	54.70	1	2,166	0.05%
2022/11/15	5	54.90	0	0.00	54.60	5	2,181	0.23%
2022/11/14	0	0.00	2	53.85	54.50	-2	2,205	-0.09%
2022/11/11	0	0.00	2	54.30	53.50	-2	2,253	-0.09%
2022/11/08	1	54.40	0	0.00	53.80	1	2,474	0.04%
2022/11/07	1	55.30	1	55.00	54.90	0	2,972	0.00%
2022/11/04	2	53.90	0	0.00	54.30	2	2,977	0.07%
2022/11/03	1	54.60	1	54.90	54.90	0	3,056	0.00%
2022/10/25	4	48.18	0	0.00	47.95	4	3,090	0.13%
2022/10/24	0	0.00	3	51.00	49.45	-3	3,132	-0.10%
2022/10/21	2	49.78	1	50.00	50.00	1	3,158	0.03%
2022/10/19	1	51.50	0	0.00	51.20	1	3,389	0.03%
2022/10/18	0	0.00	3	51.47	52.00	-3	3,420	-0.09%
2022/10/13	0	49.90	0	0.00	49.10	0	3,604	0.00%
2022/10/12	0	51.50	0	0.00	51.90	0	3,611	0.00%
2022/10/05	4	56.28	2	55.30	55.60	2	3,787	0.05%
2022/09/28	0	53.60	0	0.00	52.60	0	3,822	0.00%
2022/09/27	2	55.20	2	54.70	55.80	0	3,821	0.00%
2022/09/26	0	55.74	0	0.00	55.00	0	3,812	0.00%
2022/09/21	0	59.50	0	0.00	59.00	0	3,920	0.00%
2022/09/20	5	60.50	5	60.40	60.40	0	4,016	0.00%
2022/09/16	10	60.50	0	0.00	60.30	10	4,107	0.24%
2022/09/13	0	0.00	1	64.60	63.30	-1	4,083	-0.02%
2022/09/12	1	61.80	1	62.50	62.50	0	4,003	0.00%
2022/09/07	2	59.10	2	59.10	59.00	0	3,997	0.00%
2022/09/06	4	61.90	3	60.23	60.30	1	3,989	0.03%
2022/09/02	3	62.63	2	62.50	62.00	1	3,947	0.03%
2022/09/01	13	64.54	12	64.84	63.70	1	3,891	0.03%
2022/08/29	2	59.70	2	60.15	60.20	0	3,680	0.00%
2022/08/26	1	62.70	5	62.72	62.30	-4	3,663	-0.11%
2022/08/24	3	61.93	1	62.30	61.70	2	3,639	0.05%
2022/08/23	3	62.40	0	0.00	62.00	3	3,637	0.08%
2022/08/18	0	0.00	5	65.40	65.10	-5	3,513	-0.14%
2022/08/17	1	67.20	0	0.00	66.80	1	3,442	0.03%
2022/08/16	4	65.10	0	0.00	65.00	4	3,311	0.12%
2022/08/15	2	64.20	3	64.30	65.10	-1	3,231	-0.03%
2022/08/12	3	65.47	5	64.56	65.50	-2	3,121	-0.06%
2022/08/11	0	0.00	1	62.90	63.90	-1	2,580	-0.04%
2022/08/10	3	57.03	5	56.90	58.10	-2	2,495	-0.08%
2022/08/09	7	54.64	0	0.00	54.60	7	2,379	0.29%
2022/08/05	3	54.90	0	0.00	55.10	3	2,345	0.13%
2022/08/02	0	0.00	13	53.30	53.30	-13	2,222	-0.58%
2022/08/01	2	54.30	1	54.10	54.20	1	2,182	0.05%
2022/07/28	0	0.00	4	52.20	52.20	-4	2,108	-0.19%
2022/07/26	4	56.95	0	0.00	56.50	4	1,974	0.20%
2022/07/22	13	56.95	11	57.39	55.90	2	1,818	0.11%
2022/07/21	1	53.70	0	0.00	56.40	1	1,747	0.06%
2022/07/20	10	54.21	0	0.00	53.20	10	1,662	0.60%
2022/07/18	0	0.00	0.1	55.50	55.00	-0.1	1,635	-0.01%
2022/07/12	0.1	48.23	0	0.00	47.80	0.1	1,429	0.00%
2022/07/06	0	48.00	0	0.00	47.95	0	1,376	0.00%
2022/06/30	1	50.00	0	0.00	50.20	1	1,309	0.08%
2022/06/29	1	52.70	4	51.65	51.50	-3	1,273	-0.24%
2022/06/28	3	55.43	1	56.40	55.70	2	1,206	0.17%
2022/06/27	1	56.80	0.1	57.30	57.30	0.9	1,099	0.09%
2022/06/22	0.1	51.30	0	0.00	51.30	0.1	1,005	0.01%
2022/05/10	0	0.00	1	55.10	55.10	-1	1,178	-0.08%
2022/05/03	1	60.20	0	0.00	57.60	1	1,259	0.08%
2022/04/29	0	0.00	3	57.50	57.10	-3	1,279	-0.23%
2022/04/07	1	68.50	0	0.00	68.00	1	2,804	0.04%
2022/03/17	0	0.00	12	72.28	72.40	-12	3,915	-0.31%
2022/03/15	3	69.70	0	0.00	69.80	3	3,994	0.08%
2022/03/07	1	67.80	0	0.00	69.30	1	4,661	0.02%
2022/02/15	6	71.65	0	0.00	71.40	6	7,681	0.08%
2022/02/08	0	0.00	1	75.40	75.20	-1	8,942	-0.01%
2022/01/25	2	74.95	16	74.82	73.30	-14	9,716	-0.14%
2022/01/20	3	81.20	0	0.00	81.50	3	9,900	0.03%
2022/01/19	1	81.00	0	0.00	81.00	1	9,942	0.01%
2022/01/18	2	84.15	7	85.69	83.00	-5	9,986	-0.05%
2022/01/14	0	0.00	0	85.90	83.60	0	10,347	0.00%
2022/01/13	0	0.00	1	85.00	85.90	-1	10,352	-0.01%
2022/01/12	3	85.67	5	84.70	85.60	-2	10,330	-0.02%
2022/01/11	5	86.46	0	0.00	86.10	5	10,193	0.05%
2022/01/10	0	0.00	4	84.80	84.40	-4	10,035	-0.04%
2022/01/06	1	83.60	0	0.00	83.60	1	9,780	0.01%
2022/01/05	0	0.00	2	85.00	84.40	-2	9,717	-0.02%
2022/01/04	1	84.50	0	0.00	84.60	1	9,662	0.01%
2022/01/03	1	89.00	1	88.50	87.90	0	9,560	0.00%
2021/12/30	3	89.00	5.8	90.16	92.40	-2.8	9,393	-0.03%
2021/12/29	1	87.40	0	0.00	87.60	1	9,013	0.01%
2021/12/22	1	84.50	1	82.80	83.30	0	8,689	0.00%
2021/12/21	0	0.00	1.1	82.29	83.60	-1.1	8,612	-0.01%
2021/12/17	2	84.45	0	0.00	84.00	2	8,495	0.02%
2021/12/16	2	87.55	7	87.16	89.10	-5	8,276	-0.06%
2021/12/14	0	0.00	2	80.00	79.80	-2	7,885	-0.03%
2021/12/13	0	0.00	4	81.23	81.70	-4	7,829	-0.05%
2021/12/10	2	81.70	0	0.00	81.70	2	7,799	0.03%
2021/12/09	0	0.00	3	82.53	81.60	-3	7,761	-0.04%
2021/12/08	2	83.00	5	81.36	81.40	-3	7,702	-0.04%
2021/12/07	1	85.00	0	0.00	83.20	1	7,631	0.01%
2021/12/06	7	84.99	0	0.00	85.30	7	7,499	0.09%
2021/12/03	1	83.90	2	84.85	84.00	-1	7,390	-0.01%
2021/12/02	1	82.70	1	83.50	80.70	0	7,226	0.00%
2021/12/01	5	81.80	0	0.00	83.70	5	7,119	0.07%
2021/11/26	3.3	82.98	4	81.93	83.20	-0.8	6,723	-0.01%
2021/11/25	1	83.60	1	85.50	82.30	0	6,645	0.00%
2021/11/24	1	83.30	1	83.30	84.00	0	6,520	0.00%
2021/11/23	1.4	82.79	0	0.00	82.40	1.4	6,430	0.02%
2021/11/22	0	0.00	3	88.70	88.40	-3	6,231	-0.05%
2021/11/19	1.6	89.76	6	91.00	90.50	-4.4	6,131	-0.07%
2021/11/18	3	90.27	1	89.10	89.10	2	5,853	0.03%
2021/11/17	4	92.08	4	91.15	89.90	0	5,612	0.00%
2021/11/16	50	90.16	38	86.90	86.40	12	5,198	0.23%
2021/11/15	13	88.59	3.6	90.51	90.90	9.4	4,581	0.21%
2021/11/12	7.6	78.76	11	79.72	82.70	-3.4	4,257	-0.08%
2021/11/11	3	79.10	6.4	76.75	75.20	-3.4	3,776	-0.09%
2021/11/10	0	0.00	14	71.80	75.10	-14	2,982	-0.47%
2021/11/09	0	0.00	1	68.30	68.30	-1	2,745	-0.04%
2021/11/08	10	67.55	0.1	67.90	68.00	9.9	2,639	0.38%
2021/11/05	1	67.30	0	0.00	67.60	1	2,524	0.04%
2021/11/04	2	67.35	12	67.72	66.40	-10	2,414	-0.41%
2021/11/03	5.1	67.76	8	67.90	67.50	-2.9	2,274	-0.13%
2021/11/02	14	65.46	6	63.60	66.00	8	1,957	0.41%
2021/11/01	10	61.05	0	0.00	63.10	10	1,598	0.63%
2021/10/29	0	0.00	2	57.70	57.40	-2	1,339	-0.15%
2021/10/28	1	55.10	0	0.00	55.10	1	1,275	0.08%
2021/10/27	0.1	55.10	0	0.00	54.80	0.1	1,276	0.01%
2021/10/26	2.2	56.10	2	55.55	55.10	0.2	1,303	0.02%
2021/10/25	2	56.85	0.1	57.00	56.20	1.9	1,257	0.15%
2021/10/22	1.1	60.37	1	60.30	58.20	0.1	1,205	0.01%
2021/10/12	0	0.00	3	54.10	54.40	-3	857	-0.35%
2021/09/17	0	0.00	4	54.00	54.20	-4	991	-0.40%
2021/09/09	4	52.80	0	0.00	52.70	4	1,084	0.37%
2021/09/03	0	0.00	0.1	54.70	54.70	-0.1	1,199	0.00%
2021/09/01	5	55.20	0	0.00	55.30	5	1,339	0.37%
2021/08/26	0.1	54.80	0	0.00	54.90	0.1	1,703	0.00%
2021/08/04	1	54.30	0	0.00	54.30	1	1,922	0.05%
2021/07/30	1	54.60	0	0.00	55.10	1	1,962	0.05%
2021/07/29	0	0.00	0	60.80	60.80	0	1,901	0.00%
2021/07/28	0	0.00	1	60.70	60.50	-1	1,893	-0.05%
2021/07/23	1	61.50	1	61.60	61.70	0	1,979	0.00%
2021/07/20	1	60.90	0	0.00	60.80	1	2,087	0.05%
2021/07/02	0	0.00	0.1	60.10	60.10	-0.1	2,810	0.00%
2021/06/29	0	0.00	1.2	60.03	60.20	-1.2	2,967	-0.04%
2021/06/11	0	0.00	2	63.40	62.00	-2	3,979	-0.05%
2021/06/10	5	64.14	3	63.70	64.60	2	4,105	0.05%
2021/06/09	5	64.48	4	64.42	63.00	1	4,101	0.02%
2021/06/08	0	63.00	0	0.00	63.10	0	4,059	0.00%
2021/06/03	0	0.00	8	59.40	60.00	-8	3,850	-0.21%
2021/06/02	0	0.00	1	58.50	58.80	-1	3,847	-0.03%
2021/05/31	0	0.00	2	57.70	57.50	-2	3,882	-0.05%
2021/05/28	1	58.10	0	0.00	57.70	1	3,963	0.03%
2021/05/25	2	57.45	0	0.00	57.70	2	4,262	0.05%
2021/05/24	0	0.00	1	56.20	56.20	-1	4,467	-0.02%
2021/05/17	2	51.00	4	51.88	53.00	-2	6,002	-0.03%
2021/05/14	0	0.00	4	55.80	55.80	-4	6,128	-0.07%
2021/05/13	0	0.00	10	52.34	55.20	-10	6,220	-0.16%
2021/05/12	2	56.20	0	0.00	54.40	2	6,498	0.03%
2021/05/10	10	59.55	2	59.90	59.90	8	6,531	0.12%
2021/05/06	2	58.70	0	0.00	59.30	2	6,556	0.03%
2021/05/05	2	59.30	0	0.00	58.80	2	6,574	0.03%
2021/04/27	0	0.00	2	61.80	61.30	-2	6,859	-0.03%
2021/04/23	2	58.70	0	0.00	60.00	2	6,828	0.03%
2021/04/22	3	62.00	0	0.00	59.00	3	6,823	0.04%
2021/04/19	0	0.00	1	62.50	62.70	-1	6,709	-0.01%
2021/04/15	0	0.00	1	59.00	58.80	-1	6,635	-0.02%
2021/04/12	0	0.00	1	59.00	59.00	-1	6,617	-0.02%
2021/04/09	0	0.00	1	59.00	58.80	-1	6,653	-0.02%
2021/04/08	11	58.81	0	0.00	59.50	11	6,822	0.16%
2021/04/06	0	0.00	1	58.00	58.10	-1	7,458	-0.01%
2021/03/31	6	56.20	8	57.10	57.00	-2	7,415	-0.03%
2021/03/29	0	0.00	1	56.00	55.90	-1	7,253	-0.01%
2021/03/25	0	0.00	3	55.00	54.80	-3	7,110	-0.04%
2021/03/24	2	55.00	0	0.00	54.90	2	7,048	0.03%
2021/03/19	3	54.30	0	0.00	54.30	3	6,920	0.04%
2021/03/17	0	0.00	1	54.80	54.80	-1	6,764	-0.01%
2021/03/16	0	0.00	5	54.00	54.00	-5	6,354	-0.08%
2021/03/11	0	0.00	2	48.15	48.15	-2	6,198	-0.03%
2021/03/10	1	46.80	1	47.55	48.00	0	6,193	0.00%
2021/03/03	5	47.85	1	48.60	48.35	4	6,161	0.06%
2021/03/02	1	48.30	0	0.00	48.50	1	6,083	0.02%
2021/02/26	0	0.00	3	47.75	48.00	-3	5,980	-0.05%
2021/02/25	5	47.01	4	46.84	46.80	1	5,904	0.02%
2021/02/24	2	47.23	2	46.83	46.50	0	5,856	0.00%
2021/02/23	2	49.95	2	49.75	49.15	0	5,635	0.00%
2021/02/22	1	50.30	3	49.77	51.20	-2	5,412	-0.04%
2021/02/19	1	48.20	0	0.00	49.00	1	5,121	0.02%
2021/02/18	1	50.50	4	49.03	50.50	-3	4,901	-0.06%
2021/02/17	0	0.00	2	46.45	47.30	-2	4,545	-0.04%
2021/02/05	0	0.00	3	42.58	43.00	-3	4,146	-0.07%
2021/02/04	5	42.10	7	42.19	42.50	-2	3,994	-0.05%
2021/02/03	2	40.80	3	41.97	41.30	-1	3,872	-0.03%
2021/02/02	0	0.00	1	40.45	40.25	-1	3,571	-0.03%
2021/01/29	2	39.60	0	0.00	38.65	2	3,457	0.06%
2021/01/28	0	0.00	3	39.82	39.60	-3	3,450	-0.09%
2021/01/26	0	0.00	2	40.30	39.85	-2	3,405	-0.06%
2021/01/25	0	0.00	5	40.20	40.10	-5	3,363	-0.15%
2021/01/22	0	0.00	1	39.55	39.45	-1	3,313	-0.03%
2021/01/21	3	40.40	1	40.60	39.60	2	3,266	0.06%
2021/01/20	0	0.00	2	39.20	39.00	-2	3,038	-0.07%
2021/01/18	0	0.00	1	37.55	37.85	-1	3,062	-0.03%
2021/01/15	1	38.50	0	0.00	38.30	1	3,042	0.03%
2021/01/14	1	39.25	0	0.00	39.30	1	3,006	0.03%
2021/01/13	3	38.35	0	0.00	38.35	3	2,981	0.10%
2021/01/12	0	0.00	1	38.25	38.20	-1	2,958	-0.03%
2021/01/11	0	0.00	1	39.15	39.20	-1	2,924	-0.03%
2021/01/07	1	39.05	0	0.00	39.55	1	2,853	0.04%
2021/01/06	1	39.70	0	0.00	39.15	1	2,805	0.04%
2021/01/05	1	40.30	0	0.00	39.80	1	2,753	0.04%
2021/01/04	0	0.00	2	40.20	40.40	-2	2,681	-0.07%
2020/12/31	2	40.98	9	40.92	40.55	-7	2,615	-0.27%
2020/12/30	2	39.95	2	40.43	40.95	0	2,367	0.00%
2020/12/29	5	38.79	16	38.90	40.20	-11	2,034	-0.54%
2020/12/25	0	0.00	4	35.70	35.85	-4	1,539	-0.26%
2020/12/17	0	0.00	3	35.90	36.00	-3	1,527	-0.20%
2020/12/15	2	36.65	3	36.30	36.20	-1	1,529	-0.07%
2020/12/11	0	0.00	5	35.85	35.50	-5	1,506	-0.33%
2020/11/23	0	0.00	25	35.30	35.30	-25	1,517	-1.65%
2020/11/20	0	0.00	12	34.95	34.95	-12	1,575	-0.76%
2020/11/19	35	34.50	0	0.00	34.50	35	1,619	2.16%
2020/11/17	1	34.55	0	0.00	34.35	1	1,620	0.06%
2020/10/23	0	0.00	1	34.15	34.20	-1	1,934	-0.05%
2020/10/14	2	34.25	0	0.00	34.20	2	1,945	0.10%
2020/09/22	10	34.30	0	0.00	34.35	10	2,224	0.45%
2020/09/10	1	35.30	0	0.00	35.05	1	2,186	0.05%
2020/09/08	0	0.00	1	36.00	35.55	-1	2,171	-0.05%
2020/09/03	15	37.33	0	0.00	36.55	15	2,150	0.70%
2020/09/02	0	0.00	2	35.90	35.85	-2	2,033	-0.10%
2020/08/27	0	0.00	1	36.05	36.75	-1	1,947	-0.05%
2020/08/26	4	36.86	0	0.00	36.75	4	1,905	0.21%
2020/08/17	0	0.00	1	36.55	35.95	-1	1,665	-0.06%
2020/08/06	10	36.10	10	35.70	35.85	0	1,555	0.00%
2020/07/31	2	34.50	0	0.00	35.55	2	1,446	0.14%
2020/07/16	0	0.00	1	32.50	32.50	-1	1,252	-0.08%
2020/07/09	1	34.05	0	0.00	34.15	1	1,156	0.09%
2020/07/06	1	34.30	0	0.00	34.40	1	1,155	0.09%
2020/07/03	0	0.00	5	33.20	34.15	-5	1,138	-0.44%
2020/07/01	5	32.25	0	0.00	32.20	5	1,097	0.46%
2020/06/23	0	0.00	11.7	32.10	32.05	-11.7	1,110	-1.05%
2020/06/19	0	0.00	2	31.65	31.65	-2	1,124	-0.18%
2020/06/12	0	0.00	4	31.70	31.70	-4	1,178	-0.34%
2020/06/09	0.4	32.30	0	0.00	32.30	0.4	1,235	0.03%
2020/05/19	0	0.00	1	30.85	30.80	-1	1,281	-0.08%
2020/04/30	0	0.00	1	32.45	32.00	-1	1,244	-0.08%
2020/04/29	0.3	32.30	0	0.00	32.30	0.3	1,221	0.02%
2020/04/28	3.3	32.71	2	32.80	32.85	1.3	1,204	0.11%
2020/04/22	1	30.05	0	0.00	30.90	1	1,184	0.08%
2020/04/15	1	31.30	0	0.00	31.20	1	1,125	0.09%
2020/04/09	0	31.10	0	0.00	31.00	0	1,088	0.00%
2020/04/08	0	0.00	1	29.95	30.65	-1	1,067	-0.09%
2020/04/06	0	31.55	0	0.00	28.65	0	1,029	0.00%
2020/04/01	0	28.80	0	0.00	28.70	0	1,020	0.00%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2020/03/30	0	28.20	0	0.00	28.15	0	1,001	0.00%
2020/02/20	2	36.50	0	0.00	36.40	2	832	0.24%
2020/02/13	0	0.00	10	37.55	37.30	-10	836	-1.20%
2020/02/06	0	0.00	0	36.10	36.10	0	860	0.00%
2020/02/04	10	35.75	0	0.00	35.85	10	892	1.12%
2020/01/31	0	0.00	0	36.90	36.60	0	1,005	0.00%
2020/01/30	1	35.70	0	0.00	35.00	1	998	0.10%
2019/12/23	0	0.00	2	39.45	39.30	-2	1,102	-0.18%
2019/12/19	0	0.00	7	38.98	39.00	-7	1,113	-0.63%
2019/12/16	1	38.80	0	0.00	38.80	1	1,111	0.09%
2019/12/13	1	38.80	0	0.00	38.60	1	1,133	0.09%
2019/12/09	1	39.65	0	0.00	39.60	1	1,144	0.09%
2019/12/06	1	40.00	0	0.00	39.90	1	1,148	0.09%
2019/11/21	1	38.40	0	0.00	38.35	1	1,095	0.09%
2019/11/18	1	39.00	1	38.95	38.85	0	1,104	0.00%
2019/11/14	1	38.40	0	0.00	38.30	1	1,109	0.09%
2019/11/13	4	38.15	0	0.00	38.15	4	1,126	0.36%
2019/11/11	2	38.30	0	0.00	38.45	2	1,150	0.17%
2019/11/07	3	38.07	0	0.00	38.00	3	1,176	0.26%
2019/10/31	0	0.00	3	39.03	39.40	-3	1,193	-0.25%
2019/10/30	4	39.04	3	39.15	39.00	1	1,194	0.08%
2019/10/23	0	0.00	0.1	37.70	37.20	-0.1	1,187	-0.01%
2019/10/21	1	37.70	0	0.00	37.80	1	1,178	0.08%
2019/10/16	5	37.20	0	0.00	37.15	5	1,218	0.41%
2019/10/09	1	38.00	4	38.00	37.65	-3	1,360	-0.22%
2019/10/08	1	38.25	16	37.83	38.30	-15	1,387	-1.08%
2019/10/07	1	37.45	0	0.00	37.55	1	1,404	0.07%
2019/10/04	15	37.52	0	0.00	37.35	15	1,439	1.04%
2019/10/02	1	37.35	1	37.45	37.45	0	1,466	0.00%
2019/10/01	0	0.00	10	37.60	37.50	-10	1,487	-0.67%
2019/09/27	15	37.43	0	0.00	37.30	15	1,499	1.00%
2019/09/25	2	38.00	0	0.00	37.85	2	1,511	0.13%
2019/09/23	1	38.40	0	0.00	38.40	1	1,527	0.07%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/09	1	38.50	0	0.00	38.40	1	1,625	0.06%
2019/09/05	2	39.00	0	0.00	38.90	2	1,692	0.12%
2019/09/03	0	0.00	1	39.35	38.70	-1	1,700	-0.06%
2019/09/02	1	39.45	1	39.40	39.50	0	1,684	0.00%
2019/08/30	1	38.60	0	0.00	38.45	1	1,676	0.06%
2019/08/26	1	38.00	0	0.00	37.80	1	1,707	0.06%
2019/08/21	1	38.45	0	0.00	38.40	1	1,773	0.06%
2019/08/16	2	38.05	0	0.00	38.00	2	1,892	0.11%
2019/08/13	1	37.90	0	0.00	37.70	1	1,942	0.05%
2019/08/12	1	38.25	0	0.00	38.10	1	1,971	0.05%
2019/08/06	1	37.85	0	0.00	38.10	1	2,062	0.05%
2019/08/02	1	38.25	0	0.00	38.20	1	2,142	0.05%
2019/08/01	1	39.45	0	0.00	39.35	1	2,173	0.05%
2019/07/31	2	41.08	0	0.00	40.25	2	2,162	0.09%
2019/07/30	2	42.38	0	0.00	42.05	2	2,148	0.09%
2019/07/29	0	0.00	1	42.50	42.80	-1	2,202	-0.05%
2019/07/26	1	41.60	0	0.00	41.55	1	2,292	0.04%
2019/07/22	2	41.25	70	41.30	41.25	-68	2,462	-2.76%
2019/07/18	3	42.10	0	0.00	41.60	3	2,477	0.12%
2019/07/17	0	0.00	3	43.73	43.10	-3	2,467	-0.12%
2019/07/16	72	46.92	0	0.00	47.00	72	2,459	2.93%
2019/07/15	1	47.00	0	0.00	47.00	1	2,491	0.04%
2019/07/10	2	45.50	0	0.00	45.30	2	2,469	0.08%
2019/07/01	0	0.00	9	44.00	44.25	-9	2,538	-0.35%
2019/06/21	0	0.00	1	42.70	42.55	-1	2,959	-0.03%
2019/06/19	0	0.00	2	42.05	42.05	-2	2,988	-0.07%
2019/06/18	2	41.95	0	0.00	41.55	2	3,005	0.07%
2019/06/17	1	41.60	0	0.00	41.60	1	3,057	0.03%
2019/06/14	0	0.00	1	41.80	41.75	-1	3,068	-0.03%
2019/06/13	0	0.00	1	40.70	41.00	-1	3,052	-0.03%
2019/06/03	1	40.00	1	40.00	40.00	0	3,163	0.00%
2019/05/31	1	40.35	0	0.00	40.50	1	3,157	0.03%
2019/05/30	0	0.00	2	39.35	39.35	-2	3,158	-0.06%
2019/05/28	1	40.15	0	0.00	39.80	1	3,162	0.03%
2019/05/24	2	40.23	0	0.00	39.95	2	3,202	0.06%
2019/05/23	1	38.80	1	40.00	39.95	0	3,172	0.00%
2019/05/22	2	39.00	0	0.00	39.30	2	3,205	0.06%
2019/05/16	1	39.85	0	0.00	39.80	1	3,169	0.03%
2019/05/13	1	39.35	0	0.00	39.30	1	3,278	0.03%
2019/05/10	1	40.45	0	0.00	40.20	1	3,308	0.03%
2019/05/09	2	42.28	0	0.00	40.75	2	3,420	0.06%
2019/04/16	0	0.00	0.6	48.65	48.65	-0.6	3,079	-0.02%
2019/04/15	2	48.45	0	0.00	48.35	2	3,088	0.06%
2019/04/08	0	49.00	0	0.00	49.20	0	2,977	0.00%
2019/04/02	3	49.00	3	48.90	49.10	0	2,909	0.00%
2019/04/01	1	48.90	1	48.50	48.50	0	2,871	0.00%
2019/03/29	0	48.45	0	0.00	48.60	0	2,832	0.00%
2019/03/28	1	49.20	2	49.08	48.60	-1	2,799	-0.04%
2019/03/26	1	47.85	0	0.00	47.50	1	2,626	0.04%
2019/03/20	0	0.00	11	47.00	47.20	-11	2,527	-0.44%
2019/03/18	11	45.70	0	0.00	45.90	11	2,524	0.44%
2019/03/07	1	46.00	0	0.00	45.80	1	2,648	0.04%
2019/03/06	0	0.00	2	45.90	46.00	-2	2,666	-0.07%
2019/02/21	0	0.00	1	46.50	46.80	-1	2,562	-0.04%
2019/02/18	2	45.75	0	0.00	45.35	2	2,453	0.08%
2019/02/14	1	46.70	1	47.10	46.80	0	2,468	0.00%
2019/02/13	0	0.00	1	46.55	46.90	-1	2,460	-0.04%
2019/02/12	1	46.40	2	46.55	45.30	-1	2,364	-0.04%
2019/02/11	1	45.70	1	46.40	45.70	0	2,291	0.00%
2019/01/30	5	44.81	5	45.16	45.50	0	2,228	0.00%
2019/01/24	1	42.85	0	0.00	42.70	1	2,083	0.05%
2019/01/17	1	40.65	0	0.00	40.60	1	2,002	0.05%
2018/12/26	0	0.00	1	38.40	38.30	-1	2,120	-0.05%
2018/12/20	2	37.70	1	37.85	37.60	1	2,240	0.04%
2018/12/19	1	38.90	0	0.00	38.30	1	2,253	0.04%
2018/12/14	1	40.70	0	0.00	40.65	1	2,319	0.04%
2018/12/13	1	41.60	6	41.00	41.10	-5	2,323	-0.22%
2018/12/12	0	0.00	1	41.85	41.85	-1	2,411	-0.04%
2018/12/11	11	40.45	0	0.00	40.20	11	2,521	0.44%
2018/12/10	0	0.00	16	41.39	41.25	-16	2,549	-0.63%
2018/12/07	16	42.96	2	43.08	43.10	14	2,552	0.55%
2018/12/04	1	41.60	0	0.00	41.20	1	2,664	0.04%
2018/12/03	1	41.30	1	41.80	42.00	0	2,716	0.00%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/20	1	40.50	0	0.00	40.25	1	3,861	0.03%
2018/11/12	7	41.17	0	0.00	41.00	7	4,013	0.17%
2018/11/09	2	43.00	0	0.00	42.80	2	4,011	0.05%
2018/11/08	1	43.40	0	0.00	43.45	1	4,023	0.02%
2018/11/02	0	0.00	1	44.00	44.00	-1	4,180	-0.02%
2018/10/31	1	42.70	5	43.00	42.50	-4	4,270	-0.09%
2018/10/26	0	0.00	1	45.30	46.00	-1	4,502	-0.02%
2018/10/25	1	44.00	0	0.00	44.40	1	4,589	0.02%
2018/10/22	0	0.00	7	48.32	49.50	-7	4,816	-0.15%
2018/10/19	7	47.21	0	0.00	46.90	7	4,946	0.14%
2018/10/12	5	47.00	5	46.95	47.00	0	5,025	0.00%
2018/10/04	0	0.00	1	52.60	53.00	-1	4,928	-0.02%
2018/10/01	6	54.75	0	0.00	53.80	6	4,955	0.12%
2018/09/25	1	53.00	0	0.00	53.40	1	4,824	0.02%
2018/09/20	2	57.30	3	56.47	56.50	-1	4,728	-0.02%
2018/09/18	1	56.60	0	0.00	55.30	1	4,714	0.02%
2018/09/17	0	0.00	5	56.40	56.30	-5	4,603	-0.11%
2018/09/12	5	55.20	1	54.00	55.50	4	4,369	0.09%
2018/09/11	2	54.60	2	54.20	54.40	0	4,296	0.00%
2018/09/10	2	52.05	0	0.00	52.40	2	4,197	0.05%
2018/09/07	0	0.00	2	53.95	53.80	-2	4,156	-0.05%
2018/09/06	1	53.30	0	0.00	53.50	1	4,068	0.02%
2018/09/05	0.3	56.20	0	0.00	56.50	0.3	3,991	0.01%
2018/08/31	2	56.60	4	57.43	57.70	-2	3,706	-0.05%
2018/08/30	11	57.02	12	57.20	57.80	-1	3,653	-0.03%
2018/08/29	3	54.70	0	0.00	55.10	3	3,366	0.09%
2018/08/28	1	54.00	4	54.00	55.00	-3	3,174	-0.09%
2018/08/23	0	0.00	5	50.80	50.30	-5	2,884	-0.17%
2018/08/17	1	49.60	2	50.70	49.30	-1	2,730	-0.04%
2018/08/06	0	0.00	1	49.95	48.70	-1	2,275	-0.04%
2018/08/02	1	50.80	0	0.00	50.00	1	2,130	0.05%
2018/08/01	0	0.00	4	48.34	48.80	-4	1,961	-0.20%
2018/07/30	0	0.00	1	46.90	46.50	-1	1,804	-0.06%
2018/07/27	0	0.00	2	46.00	47.00	-2	1,751	-0.11%
2018/07/26	1	44.45	0	0.00	45.15	1	1,650	0.06%
2018/07/25	0	0.00	5	43.70	43.00	-5	1,522	-0.33%
2018/07/13	0	0.00	1	40.75	41.00	-1	1,570	-0.06%
2018/07/10	1	41.80	1	42.00	42.00	0	1,528	0.00%
2018/06/27	5	42.00	0	0.00	42.65	5	1,575	0.32%
2018/06/26	2	41.08	2	41.23	41.30	0	1,532	0.00%
2018/06/25	3	41.63	1	41.55	41.55	2	1,520	0.13%
2018/06/19	1	41.50	0	0.00	41.20	1	1,561	0.06%
2018/06/12	1	42.35	0	0.00	42.75	1	1,611	0.06%
2018/06/08	1	42.90	0	0.00	43.00	1	1,649	0.06%
2018/06/05	1	41.20	0	0.00	41.60	1	1,734	0.06%
2018/05/31	1	41.05	1	41.95	41.40	0	1,987	0.00%
2018/05/23	0	0.00	1	38.95	38.85	-1	2,426	-0.04%
2018/05/18	1	39.00	0	0.00	38.80	1	2,621	0.04%
2018/05/17	1	39.35	1	39.20	39.20	0	2,749	0.00%
2018/04/24	5	43.00	0	0.00	42.85	5	3,977	0.13%
2018/04/20	0	0.00	1	44.75	44.60	-1	3,955	-0.03%
2018/04/19	1	46.30	0	0.00	45.80	1	3,932	0.03%
2018/04/12	2	44.35	2	44.80	45.40	0	3,798	0.00%
2018/03/30	0	0.00	1	43.55	43.10	-1	3,699	-0.03%
2018/03/27	3	43.80	0	0.00	43.65	3	3,675	0.08%
2018/03/23	0	0.00	1	42.70	42.40	-1	3,627	-0.03%
2018/03/22	0	0.00	1	43.50	43.50	-1	3,600	-0.03%
2018/03/16	0	0.00	1	45.75	45.75	-1	3,554	-0.03%
2018/03/15	0	0.00	1	45.50	45.20	-1	3,500	-0.03%
2018/03/14	0	45.00	0	0.00	45.05	0	3,476	0.00%
2018/03/13	0	44.70	1	44.90	44.80	-1	3,440	-0.03%
2018/03/12	1	43.40	0	0.00	43.55	1	3,354	0.03%
2018/03/07	0	0.00	1.6	45.56	45.95	-1.6	3,155	-0.05%
2018/03/02	0	0.00	31	42.90	42.85	-31	2,944	-1.05%
2018/03/01	1	44.80	0	0.00	44.20	1	2,883	0.03%
2018/02/27	0	0.00	2	44.60	44.85	-2	2,831	-0.07%
2018/02/26	4	44.16	1	45.00	45.00	3	2,694	0.11%
2018/02/23	0	0.00	2	42.85	42.55	-2	2,495	-0.08%
2018/02/22	1	42.15	1	42.85	42.20	0	2,445	0.00%
2018/02/21	1	42.10	0	0.00	41.95	1	2,388	0.04%
2018/02/12	0	0.00	5	41.60	41.30	-5	2,330	-0.21%
2018/02/09	2	41.35	2	42.23	42.20	0	2,255	0.00%
2018/02/08	0	0.00	1	41.75	42.35	-1	2,122	-0.05%
2018/02/07	1	42.95	3	42.27	41.35	-2	2,024	-0.10%
2018/02/06	5	41.40	0	0.00	40.50	5	1,883	0.27%
2018/02/05	6	42.90	6	43.01	43.70	0	1,626	0.00%
2018/02/02	6	39.78	2	40.25	41.90	4	1,332	0.30%
2018/01/29	31	36.65	0	0.00	36.70	31	834	3.71%
2018/01/10	0	0.00	15	34.90	34.90	-15	741	-2.02%
2018/01/03	0	34.90	0	0.00	34.95	0	795	0.00%