南茂 (8150)-日盛-永康券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.40
漲跌
▼1.80
漲幅
-3.98%
成交量
8,105張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	38.62	0	0.00	38.60	3	2,421	0.12%
2023/04/06	0	0.00	1	38.85	39.10	-1	2,365	-0.04%
2023/03/31	1	38.55	4	38.03	38.35	-3	2,317	-0.13%
2023/03/30	2	37.35	2	37.40	37.50	0	2,223	0.00%
2023/03/29	0	0.00	2	36.95	37.00	-2	2,203	-0.09%
2023/03/28	2	36.70	0	0.00	36.90	2	2,230	0.09%
2023/03/27	1	36.90	1	36.90	36.90	0	2,253	0.00%
2023/03/23	1	37.00	0	0.00	36.90	1	2,269	0.04%
2023/03/22	0	0.00	0.3	37.00	37.10	-0.3	2,276	-0.01%
2023/03/20	0	0.00	5	36.35	36.75	-5	2,262	-0.22%
2023/03/17	1	35.75	1	36.20	35.95	0	2,258	0.00%
2023/03/16	4	35.68	0	0.00	35.70	4	2,233	0.18%
2023/03/15	1	36.50	2	36.55	36.30	-1	2,230	-0.04%
2023/03/13	0	0.00	2	36.90	36.95	-2	2,276	-0.09%
2023/03/10	0	36.95	0.1	37.20	37.30	-0.1	2,264	0.00%
2023/03/09	1	37.60	0	0.00	37.60	1	2,269	0.04%
2023/03/07	0	0.00	11	37.35	37.70	-11	2,256	-0.49%
2023/03/03	0	0.00	5	36.75	36.70	-5	2,209	-0.23%
2023/02/24	5	36.20	8	36.34	36.40	-3	2,134	-0.14%
2023/02/23	6.6	36.88	2	36.70	37.00	4.6	2,057	0.22%
2023/02/22	2	36.40	7.2	36.36	36.55	-5.2	2,048	-0.25%
2023/02/21	0	0.00	7	36.36	36.55	-7	2,049	-0.34%
2023/02/20	0.1	35.85	0	0.00	35.80	0.1	2,097	0.00%
2023/02/15	1	35.75	0	0.00	35.35	1	2,208	0.05%
2023/02/13	1	35.20	0	0.00	35.30	1	2,267	0.04%
2023/02/10	2	35.90	0	0.00	35.90	2	2,307	0.09%
2023/02/09	1	35.85	0	0.00	35.80	1	2,317	0.04%
2023/02/07	1	35.45	0	0.00	35.50	1	2,334	0.04%
2023/02/06	1	35.55	1.1	35.61	35.50	-0.1	2,331	0.00%
2023/02/03	4	36.05	0.2	35.82	36.20	3.9	2,314	0.17%
2023/02/02	8.3	35.34	9	35.62	35.80	-0.8	2,255	-0.03%
2023/01/31	3	34.63	2	34.75	34.60	1	2,197	0.05%
2023/01/12	0	0.00	2	33.33	33.10	-2	2,357	-0.08%
2023/01/10	7	33.81	4.2	33.72	33.80	2.8	2,593	0.11%
2023/01/04	0.2	33.35	0	0.00	33.40	0.2	2,666	0.01%
2023/01/03	0	0.00	2	33.45	33.70	-2	2,694	-0.07%
2022/12/29	1	31.80	0	0.00	32.65	1	2,657	0.04%
2022/12/28	1	32.20	0	0.00	32.30	1	2,682	0.04%
2022/12/26	0	0.00	1	32.75	32.95	-1	2,711	-0.04%
2022/12/21	5	32.10	0	0.00	32.20	5	2,786	0.18%
2022/12/14	2	33.30	1	33.25	33.40	1	2,852	0.04%
2022/12/13	0	0.00	5	33.10	33.25	-5	2,852	-0.18%
2022/12/09	0	0.00	0	33.50	33.30	0	2,906	0.00%
2022/12/08	5	33.30	0	0.00	33.10	5	2,922	0.17%
2022/12/07	1	33.55	0	0.00	33.30	1	2,935	0.03%
2022/12/06	1	34.10	0	0.00	33.70	1	2,928	0.03%
2022/12/05	0	0.00	2	34.85	34.70	-2	2,933	-0.07%
2022/12/02	0	0.00	0	34.30	34.20	0	2,933	0.00%
2022/12/01	0	0.00	7	34.01	34.10	-7	2,937	-0.24%
2022/11/23	5	33.00	0	0.00	32.95	5	2,944	0.17%
2022/11/22	0	0.00	10	32.88	32.95	-10	2,952	-0.34%
2022/11/21	0	0.00	0.5	33.32	33.20	-0.5	2,961	-0.02%
2022/11/16	6	33.60	1	33.55	33.60	5	2,875	0.17%
2022/11/14	5	32.65	1	32.60	32.70	4	2,801	0.14%
2022/11/11	1	33.35	1	32.50	32.50	0	2,784	0.00%
2022/11/09	1	32.40	0	0.00	32.30	1	2,752	0.04%
2022/11/07	0	0.00	9	31.53	31.60	-9	2,706	-0.33%
2022/11/04	1	31.45	0	0.00	31.60	1	2,715	0.04%
2022/11/03	0	0.00	1	32.20	32.25	-1	2,679	-0.04%
2022/11/01	3	32.05	0	0.00	31.65	3	2,720	0.11%
2022/10/28	6	31.85	0	0.00	31.40	6	2,801	0.21%
2022/10/24	0	0.00	4	32.05	31.25	-4	2,808	-0.14%
2022/10/21	1	32.20	0	0.00	31.85	1	2,761	0.04%
2022/10/20	9	32.02	2	31.93	32.20	7	2,735	0.26%
2022/10/19	1.5	32.48	0	0.00	32.30	1.5	2,646	0.06%
2022/10/13	2	28.75	0	0.00	28.40	2	2,567	0.08%
2022/10/04	1	30.30	0	0.00	30.60	1	2,718	0.04%
2022/09/30	1	29.35	1	29.30	30.00	0	2,829	0.00%
2022/09/26	15	30.13	0	0.00	29.85	15	3,054	0.49%
2022/09/23	1	32.00	0	0.00	31.75	1	3,111	0.03%
2022/09/08	0	0.00	1	34.25	34.25	-1	3,649	-0.03%
2022/09/06	0.3	34.10	0.8	34.06	33.40	-0.5	3,690	-0.01%
2022/09/05	0	0.00	5	34.20	34.20	-5	3,677	-0.14%
2022/08/30	0	0.00	0.3	36.27	36.15	-0.3	3,661	-0.01%
2022/08/26	1	36.80	0	0.00	36.80	1	3,705	0.03%
2022/08/22	2	36.88	10	36.85	36.85	-8	3,793	-0.21%
2022/08/17	0.3	36.47	0	0.00	36.45	0.3	3,775	0.01%
2022/08/16	3	36.45	3	36.45	36.50	0	3,765	0.00%
2022/08/15	3	36.50	0	0.00	36.70	3	3,765	0.08%
2022/08/12	0	0.00	1	36.25	36.30	-1	3,747	-0.03%
2022/08/09	1	35.60	0	0.00	35.45	1	3,776	0.03%
2022/08/08	6	35.48	0	0.00	35.60	6	3,783	0.16%
2022/08/05	5	34.77	4	34.80	34.90	1	3,757	0.03%
2022/08/04	0	0.00	0.1	34.60	34.20	-0.1	3,723	0.00%
2022/08/03	0	0.00	0.5	33.98	34.00	-0.5	3,721	-0.01%
2022/07/29	1	35.65	0	0.00	35.30	1	3,797	0.03%
2022/07/26	0	0.00	0.2	35.20	35.15	-0.2	3,804	-0.01%
2022/07/21	10	35.62	0	0.00	36.30	10	3,839	0.26%
2022/07/20	0.2	35.62	0	0.00	35.40	0.2	3,835	0.01%
2022/07/19	0.1	34.80	0	0.00	35.20	0.1	3,839	0.00%
2022/07/18	4.1	34.06	3	34.55	35.00	1.1	3,864	0.03%
2022/07/12	15	32.37	0	0.00	32.25	15	3,819	0.39%
2022/07/11	3	34.00	0	0.00	33.90	3	3,800	0.08%
2022/07/08	1	35.50	0	0.00	35.45	1	3,775	0.03%
2022/07/07	0	0.00	1	33.90	34.15	-1	3,746	-0.03%
2022/07/05	0.1	33.65	1	33.55	33.95	-0.9	3,748	-0.02%
2022/07/04	2	33.90	0	0.00	33.60	2	3,727	0.05%
2022/07/01	1	35.90	6	35.75	35.45	-5	3,711	-0.13%
2022/06/30	1	38.10	0.3	37.05	36.95	0.7	3,623	0.02%
2022/06/29	3	39.32	2	39.48	39.10	1	3,526	0.03%
2022/06/28	7	45.25	2	45.08	44.80	5	3,423	0.15%
2022/06/27	3	46.13	0	0.00	46.15	3	3,302	0.09%
2022/06/24	0.1	46.00	0	0.00	45.60	0.1	3,282	0.00%
2022/06/23	1.2	45.58	0	0.00	45.75	1.2	3,261	0.04%
2022/06/22	2.1	46.76	0	0.00	46.80	2.1	3,238	0.06%
2022/06/21	3	47.60	0.3	47.67	47.80	2.7	3,213	0.08%
2022/06/20	1	47.30	1	47.20	47.10	0	3,226	0.00%
2022/06/17	6	48.00	0.1	48.10	48.50	5.9	3,218	0.18%
2022/06/13	0	0.00	1	49.85	49.60	-1	3,460	-0.03%
2022/06/10	0	0.00	1	50.20	50.30	-1	3,515	-0.03%
2022/06/09	3	50.20	1	50.30	50.40	2	3,580	0.06%
2022/06/08	1	50.40	0	0.00	50.50	1	3,600	0.03%
2022/06/07	0	0.00	0.1	50.20	50.30	-0.1	3,685	0.00%
2022/06/02	0	0.00	0.4	49.70	49.75	-0.4	3,840	-0.01%
2022/06/01	0	0.00	1	49.50	49.60	-1	4,021	-0.02%
2022/05/30	0	0.00	1	48.85	48.90	-1	4,315	-0.02%
2022/05/27	0.7	48.55	10	48.60	48.60	-9.3	4,516	-0.21%
2022/05/26	1	48.25	0	0.00	47.95	1	5,446	0.02%
2022/05/25	0.2	48.00	0	0.00	48.00	0.2	6,331	0.00%
2022/05/23	0.1	48.10	0	0.00	48.00	0.1	6,431	0.00%
2022/05/20	10.2	48.40	2	48.35	48.35	8.2	6,532	0.13%
2022/05/19	0	0.00	4	47.75	48.35	-4	6,686	-0.06%
2022/05/17	0	0.00	2	47.10	47.30	-2	6,838	-0.03%
2022/05/13	0.1	45.95	0	0.00	45.95	0.1	6,866	0.00%
2022/05/12	0.1	45.75	3	45.60	45.35	-2.9	6,896	-0.04%
2022/05/11	1	45.85	0	0.00	45.85	1	6,903	0.01%
2022/05/10	4	45.91	0	0.00	46.40	4	6,916	0.06%
2022/05/09	4	46.74	0	0.00	46.35	4	6,936	0.06%
2022/05/05	1	47.75	1	48.25	48.15	0	7,055	0.00%
2022/05/03	0.5	47.30	0	0.00	47.25	0.5	7,167	0.01%
2022/04/29	0.2	47.38	1	47.80	46.70	-0.8	7,237	-0.01%
2022/04/27	2	45.78	0	0.00	46.50	2	7,377	0.03%
2022/04/26	1	46.55	0	0.00	46.55	1	7,462	0.01%
2022/04/25	3.1	47.28	0	0.00	46.95	3.1	7,652	0.04%
2022/04/22	0	0.00	1	48.80	48.60	-1	7,729	-0.01%
2022/04/21	1.1	48.67	5	48.50	48.50	-3.9	8,139	-0.05%
2022/04/19	0	0.00	0.1	48.80	48.90	-0.1	9,250	0.00%
2022/04/13	3	48.07	0	0.00	48.30	3	9,407	0.03%
2022/04/12	1.2	48.33	0	0.00	48.00	1.2	9,395	0.01%
2022/04/11	1	49.10	0	0.00	48.85	1	9,381	0.01%
2022/04/07	1	50.10	8.5	50.09	49.80	-7.5	9,391	-0.08%
2022/04/01	1	50.90	2	51.00	51.20	-1	9,445	-0.01%
2022/03/31	0	51.60	5	51.48	51.40	-5	9,529	-0.05%
2022/03/29	0	0.00	1	52.00	51.70	-1	9,654	-0.01%
2022/03/28	1	50.90	0	0.00	51.90	1	9,789	0.01%
2022/03/25	0	0.00	10	51.70	51.70	-10	9,890	-0.10%
2022/03/24	0	0.00	8	51.78	51.90	-8	9,896	-0.08%
2022/03/23	2	52.10	1	52.20	52.20	1	9,951	0.01%
2022/03/22	12	52.17	1	52.00	52.10	11	10,013	0.11%
2022/03/21	3	52.30	5	52.16	52.10	-2	10,032	-0.02%
2022/03/18	1	52.00	2	51.90	51.70	-1	10,045	-0.01%
2022/03/17	2	51.10	0	0.00	51.40	2	9,960	0.02%
2022/03/16	2	50.20	1	51.00	50.30	1	9,904	0.01%
2022/03/15	5	51.10	3	51.03	50.80	2	9,856	0.02%
2022/03/14	0	0.00	1	51.60	51.80	-1	9,852	-0.01%
2022/03/11	1	51.60	2	51.55	51.50	-1	9,861	-0.01%
2022/03/10	2	51.90	3	51.53	51.30	-1	9,886	-0.01%
2022/03/09	2	50.40	2	50.80	51.10	0	9,853	0.00%
2022/03/08	3	50.67	2	50.05	50.20	1	9,866	0.01%
2022/03/07	7	50.40	1	50.20	50.30	6	9,792	0.06%
2022/03/04	0	0.00	10	51.50	51.60	-10	9,667	-0.10%
2022/03/03	6	51.87	1	51.80	51.80	5	9,586	0.05%
2022/03/02	3	51.37	1	51.30	51.40	2	9,508	0.02%
2022/03/01	62	51.69	18.2	51.86	51.20	43.8	9,347	0.47%
2022/02/25	8.2	51.29	45	51.40	52.00	-36.8	8,431	-0.44%
2022/02/22	11.5	47.70	16	48.21	48.15	-4.5	7,780	-0.06%
2022/02/21	10	49.47	15	49.19	49.15	-5	7,954	-0.06%
2022/02/17	2	48.53	3	48.17	48.25	-1	8,172	-0.01%
2022/02/16	2	47.20	0	0.00	46.95	2	8,150	0.02%
2022/02/15	5	46.50	0	0.00	46.30	5	8,186	0.06%
2022/02/11	0	0.00	1	47.40	47.40	-1	8,348	-0.01%
2022/02/08	1	46.40	5	45.70	46.35	-4	8,631	-0.05%
2022/02/07	0	0.00	1	46.20	45.80	-1	8,580	-0.01%
2022/01/26	1	46.10	1	46.10	46.00	0	8,515	0.00%
2022/01/25	3	46.33	0	0.00	45.75	3	8,508	0.04%
2022/01/24	2	47.08	10	47.00	47.00	-8	8,428	-0.09%
2022/01/21	2	47.70	0	0.00	47.60	2	8,450	0.02%
2022/01/20	1	48.40	2	48.35	48.45	-1	8,401	-0.01%
2022/01/19	9	48.09	4	48.10	47.80	5	8,344	0.06%
2022/01/18	3	49.58	1	48.95	48.80	2	8,256	0.02%
2022/01/17	1	49.60	15	49.45	49.50	-14	8,058	-0.17%
2022/01/14	22	49.29	11	50.70	49.15	11	7,963	0.14%
2022/01/13	83	51.73	77.1	51.41	51.30	5.9	7,572	0.08%
2022/01/12	5	49.63	3	48.42	49.70	2	6,735	0.03%
2022/01/11	1	47.10	0	0.00	47.10	1	6,510	0.02%
2022/01/10	9	47.30	0	0.00	47.40	9	6,531	0.14%
2022/01/07	0	0.00	25	47.55	47.10	-25	6,572	-0.38%
2022/01/05	0	0.00	1	48.10	48.10	-1	6,602	-0.02%
2022/01/04	0	0.00	10	48.16	48.05	-10	6,610	-0.15%
2021/12/30	0.1	48.35	2	48.68	48.60	-1.9	6,584	-0.03%
2021/12/28	1	49.15	15	48.98	48.50	-14	6,615	-0.21%
2021/12/27	1	48.95	0	0.00	49.10	1	6,588	0.02%
2021/12/24	11	48.38	1	48.25	48.30	10	6,555	0.15%
2021/12/23	2	48.00	3	47.97	48.10	-1	6,556	-0.02%
2021/12/22	7	47.84	8	47.88	48.10	-1	6,690	-0.01%
2021/12/21	13	46.90	3	47.33	47.50	10	6,587	0.15%
2021/12/20	1	46.70	0	0.00	46.50	1	6,497	0.02%
2021/12/17	4	46.91	0	0.00	46.20	4	6,547	0.06%
2021/12/16	0	0.00	2	46.80	46.65	-2	6,626	-0.03%
2021/12/15	2	45.05	2	45.35	45.30	0	6,646	0.00%
2021/12/14	3.1	45.34	0	0.00	45.05	3.1	6,732	0.05%
2021/12/10	0	0.00	1	46.30	46.40	-1	6,850	-0.01%
2021/12/09	0	0.00	1	46.85	46.30	-1	6,874	-0.01%
2021/12/07	4	46.88	1	46.95	46.80	3	6,964	0.04%
2021/12/06	1	47.25	0	0.00	47.25	1	7,034	0.01%
2021/12/02	5	46.10	0	0.00	45.70	5	7,455	0.07%
2021/11/30	0	0.00	4	45.70	46.15	-4	8,094	-0.05%
2021/11/29	12	44.13	10	44.55	44.65	2	8,271	0.02%
2021/11/26	14	45.35	1	45.40	45.20	13	8,644	0.15%
2021/11/25	3	46.43	0	0.00	46.25	3	8,670	0.03%
2021/11/24	1.2	46.57	0	0.00	46.55	1.2	8,842	0.01%
2021/11/23	11	46.58	0	0.00	46.25	11	9,368	0.12%
2021/11/19	2	47.43	3	47.35	47.30	-1	9,517	-0.01%
2021/11/18	36	48.37	1	48.45	48.40	35	9,498	0.37%
2021/11/17	1	48.15	6	48.03	48.35	-5	9,347	-0.05%
2021/11/16	4	46.59	0	0.00	46.30	4	9,213	0.04%
2021/11/15	2.1	47.07	0	0.00	47.15	2.1	9,247	0.02%
2021/11/11	1	45.60	0	0.00	45.45	1	9,543	0.01%
2021/11/10	14	45.82	0	0.00	45.80	14	9,771	0.14%
2021/11/09	33	47.32	1	47.35	46.55	32	10,257	0.31%
2021/11/08	3	46.45	0	0.00	46.90	3	11,219	0.03%
2021/11/05	1	46.75	0	0.00	46.70	1	12,495	0.01%
2021/11/03	0	0.00	4	46.05	46.15	-4	12,808	-0.03%
2021/11/02	14	46.00	10	45.65	45.65	4	13,311	0.03%
2021/10/29	4.1	46.33	0	0.00	46.15	4.1	14,127	0.03%
2021/10/28	2	47.00	0	0.00	47.10	2	14,375	0.01%
2021/10/26	4	45.65	0	0.00	45.65	4	14,582	0.03%
2021/10/25	2	45.00	0	0.00	45.50	2	14,576	0.01%
2021/10/19	1	44.70	3.1	45.98	45.85	-2.1	14,875	-0.01%
2021/10/13	11	43.92	1	42.75	42.90	10	15,398	0.06%
2021/10/08	1.1	46.04	1	46.55	45.20	0.1	15,779	0.00%
2021/10/07	1	46.35	0	0.00	46.10	1	15,972	0.01%
2021/10/06	6	45.71	0	0.00	44.95	6	16,352	0.04%
2021/10/05	10	44.00	10	46.45	46.45	0	16,496	0.00%
2021/10/04	1	46.55	1.1	45.13	44.90	-0.1	16,513	0.00%
2021/10/01	10	47.00	1	46.65	46.10	9	16,612	0.05%
2021/09/30	0	0.00	5	48.05	47.70	-5	16,782	-0.03%
2021/09/29	10	48.23	1	47.50	47.55	9	16,754	0.05%
2021/09/28	6	50.67	3	50.70	50.50	3	16,683	0.02%
2021/09/24	5	52.10	2	51.60	52.10	3	16,784	0.02%
2021/09/23	5.1	52.00	4	51.70	51.80	1.1	16,730	0.01%
2021/09/22	2	51.00	1	51.20	52.50	1	16,601	0.01%
2021/09/17	1	53.30	0	0.00	53.30	1	16,502	0.01%
2021/09/16	1.1	53.33	0	0.00	53.20	1.1	16,407	0.01%
2021/09/10	0	0.00	3	55.83	57.00	-3	16,254	-0.02%
2021/09/09	2	54.50	2	54.70	54.90	0	16,218	0.00%
2021/09/08	9	54.27	1.1	53.33	53.60	7.9	16,168	0.05%
2021/09/06	8.3	59.40	4	59.00	59.00	4.3	15,808	0.03%
2021/09/03	22	60.44	43	60.69	60.90	-21	15,565	-0.13%
2021/09/02	1	57.10	12	58.68	57.10	-11	15,242	-0.07%
2021/09/01	20	59.57	20	59.45	59.80	0	15,195	0.00%
2021/08/31	18	58.16	6	58.17	58.80	12	15,020	0.08%
2021/08/30	10	58.07	17	58.15	58.10	-7	14,967	-0.05%
2021/08/27	9.1	57.84	19.1	58.42	56.60	-10	14,812	-0.07%
2021/08/26	11	56.60	6	56.17	56.50	5	14,355	0.03%
2021/08/25	6.1	55.92	3	55.70	55.30	3.1	14,292	0.02%
2021/08/24	2	55.40	3	55.37	55.30	-1	14,183	-0.01%
2021/08/23	5.1	55.19	20	55.15	55.60	-15	14,114	-0.11%
2021/08/20	6	53.92	7	54.27	53.50	-1	14,033	-0.01%
2021/08/19	15	54.59	7	54.37	54.00	8	13,916	0.06%
2021/08/18	7	54.80	4	51.25	55.20	3	13,872	0.02%
2021/08/17	15	52.73	11	51.61	51.50	4	13,745	0.03%
2021/08/16	24	54.58	19.1	54.10	53.90	4.9	13,497	0.04%
2021/08/13	13	56.86	9	57.93	56.40	4	13,206	0.03%
2021/08/12	10	56.41	42	56.94	57.30	-32	12,622	-0.25%
2021/08/11	51	55.49	35.1	55.89	54.00	15.9	11,454	0.14%
2021/08/10	2	53.10	0	0.00	54.00	2	10,213	0.02%
2021/08/09	13.2	56.22	14	54.19	54.20	-0.8	10,159	-0.01%
2021/08/06	21	57.19	17	56.42	56.20	4	10,026	0.04%
2021/08/05	40	58.35	32	58.27	59.20	8	9,673	0.08%
2021/08/04	6	56.23	3	56.50	56.80	3	9,365	0.03%
2021/08/03	4	55.65	15	55.06	56.20	-11	9,201	-0.12%
2021/08/02	3	53.53	2	53.20	53.00	1	8,902	0.01%
2021/07/30	15	52.99	1	53.40	53.30	14	8,827	0.16%
2021/07/29	1	51.70	0.1	51.60	51.80	0.9	8,735	0.01%
2021/07/28	6.1	50.07	3	50.90	50.80	3.1	8,793	0.04%
2021/07/27	1	51.80	0	0.00	51.50	1	8,871	0.01%
2021/07/26	4	51.35	12.2	52.01	52.80	-8.2	8,887	-0.09%
2021/07/23	2	51.60	0	0.00	50.70	2	9,021	0.02%
2021/07/22	6	51.90	5	51.50	51.50	1	9,177	0.01%
2021/07/21	14	51.44	15	51.53	51.60	-1	9,119	-0.01%
2021/07/20	8	50.85	18	51.28	50.50	-10	9,067	-0.11%
2021/07/19	9.1	53.59	4	53.75	53.30	5.1	8,878	0.06%
2021/07/16	21	54.00	17.1	55.06	55.20	3.9	9,090	0.04%
2021/07/15	7.1	53.64	9.3	54.19	54.30	-2.2	9,320	-0.02%
2021/07/14	0	0.00	2	52.75	52.60	-2	9,389	-0.02%
2021/07/13	7	52.57	29.7	53.47	51.60	-22.7	9,269	-0.24%
2021/07/12	1	50.00	6.1	50.85	51.00	-5.1	9,017	-0.06%
2021/07/09	3	49.13	0	0.00	49.75	3	8,937	0.03%
2021/07/08	16	50.06	17	50.10	50.10	-1	9,061	-0.01%
2021/07/07	13	50.16	12.1	50.09	51.20	0.9	9,058	0.01%
2021/07/06	10	48.87	0	0.00	48.80	10	8,977	0.11%
2021/07/05	15	48.92	7	49.16	49.25	8	9,205	0.09%
2021/07/02	8.1	47.95	4	47.65	47.55	4.1	9,422	0.04%
2021/07/01	5	48.04	10	47.47	48.20	-5	9,486	-0.05%
2021/06/29	0.1	47.80	0	0.00	47.10	0.1	9,631	0.00%
2021/06/25	4	47.66	0	0.00	47.55	4	10,123	0.04%
2021/06/24	2	48.25	0	0.00	48.20	2	10,326	0.02%
2021/06/23	0	0.00	1	47.70	47.80	-1	10,547	-0.01%
2021/06/22	1.1	47.46	0	0.00	47.10	1.1	10,673	0.01%
2021/06/21	6	47.38	6.1	47.47	47.15	-0.1	10,830	0.00%
2021/06/18	0	0.00	2	49.65	48.25	-2	11,158	-0.02%
2021/06/17	0	0.00	1	48.50	49.65	-1	11,326	-0.01%
2021/06/16	0	0.00	4	49.19	48.65	-4	11,718	-0.03%
2021/06/15	2	48.50	12	48.53	48.50	-10	12,590	-0.08%
2021/06/11	5	48.55	16	48.12	48.10	-11	13,633	-0.08%
2021/06/10	0	0.00	3	48.60	48.10	-3	13,816	-0.02%
2021/06/09	5	48.18	12.1	48.32	47.85	-7.1	14,069	-0.05%
2021/06/08	22.1	48.57	14.2	48.08	49.00	7.9	14,010	0.06%
2021/06/04	1.2	45.53	1	45.45	45.20	0.2	13,751	0.00%
2021/06/03	10.1	46.35	11	46.81	46.45	-0.9	13,755	-0.01%
2021/06/02	2.2	46.80	14	46.41	47.05	-11.9	13,713	-0.09%
2021/06/01	12	45.99	3	45.87	45.70	9	13,645	0.07%
2021/05/31	0	0.00	7.5	45.52	45.55	-7.5	13,783	-0.05%
2021/05/28	0.1	44.95	12	45.08	44.95	-11.9	13,867	-0.09%
2021/05/26	5	44.29	19.1	45.03	44.25	-14.1	14,215	-0.10%
2021/05/25	25	43.71	28.2	44.37	44.95	-3.2	14,463	-0.02%
2021/05/24	7	42.41	8.1	42.66	42.80	-1.1	14,493	-0.01%
2021/05/21	0	0.00	1	42.60	42.35	-1	14,601	-0.01%
2021/05/20	4	41.85	0.5	41.75	41.70	3.5	14,780	0.02%
2021/05/19	4	42.08	0	0.00	42.30	4	14,983	0.03%
2021/05/18	0.1	42.45	0	0.00	42.55	0.1	15,159	0.00%
2021/05/17	12	39.65	1.1	40.15	39.65	10.9	15,295	0.07%
2021/05/14	0	0.00	6	43.55	42.35	-6	15,213	-0.04%
2021/05/13	14	40.95	11	42.54	42.50	3	15,101	0.02%
2021/05/12	13.1	41.67	7	42.14	41.65	6.1	14,970	0.04%
2021/05/11	15.1	41.45	7.2	42.18	41.80	7.9	14,889	0.05%
2021/05/10	7.1	44.92	7	45.06	44.85	0.1	14,764	0.00%
2021/05/07	7	45.09	1	45.60	45.90	6	14,805	0.04%
2021/05/06	1	43.90	14	43.95	43.90	-13	14,811	-0.09%
2021/05/05	1.1	45.54	0	0.00	43.90	1.1	14,819	0.01%
2021/05/04	20.1	44.75	20	45.41	45.00	0.1	14,918	0.00%
2021/05/03	0	0.00	5	47.17	46.30	-5	14,913	-0.03%
2021/04/29	17	49.00	43	49.59	47.70	-26	14,963	-0.17%
2021/04/28	26	50.40	49	50.42	50.30	-23	14,973	-0.15%
2021/04/27	13	49.60	15.4	49.14	48.85	-2.4	15,031	-0.02%
2021/04/26	3	48.60	34.2	48.77	48.80	-31.2	15,380	-0.20%
2021/04/23	12	47.62	0.3	47.72	48.00	11.8	15,402	0.08%
2021/04/22	5	49.54	17	49.51	47.30	-12	15,496	-0.08%
2021/04/21	4	49.51	8	49.36	49.70	-4	15,210	-0.03%
2021/04/20	11	47.76	22	47.66	47.50	-11	14,944	-0.07%
2021/04/19	45	46.67	8	46.80	46.70	37	15,115	0.24%
2021/04/16	12	46.25	4	46.14	46.65	8	15,137	0.05%
2021/04/15	17	44.76	1	45.25	45.25	16	15,095	0.11%
2021/04/14	9	45.09	10.1	44.98	44.75	-1.1	15,118	-0.01%
2021/04/13	14	46.63	8	46.14	45.70	6	15,079	0.04%
2021/04/12	11	47.21	1	47.40	46.90	10	14,988	0.07%
2021/04/09	18	47.56	35	47.12	46.85	-17	14,866	-0.11%
2021/04/08	51	46.25	45	46.71	47.50	6	14,645	0.04%
2021/04/07	31	45.77	25	45.43	45.30	6	14,326	0.04%
2021/04/06	5	45.35	5	45.15	45.30	0	14,332	0.00%
2021/04/01	28	44.27	1	44.00	44.20	27	14,267	0.19%
2021/03/31	35	45.55	16	46.07	44.25	19	14,237	0.13%
2021/03/30	3	44.48	9.2	44.67	44.90	-6.2	13,925	-0.04%
2021/03/29	6	44.73	33	44.70	44.15	-27	13,837	-0.20%
2021/03/26	27	44.64	14	44.49	44.65	13	13,744	0.09%
2021/03/25	2.1	43.68	51	43.25	43.30	-48.9	13,609	-0.36%
2021/03/24	31	43.88	14.1	43.22	43.05	16.9	13,697	0.12%
2021/03/23	2	44.08	15	44.16	44.10	-13	13,653	-0.10%
2021/03/22	11	42.99	20.5	42.97	42.95	-9.5	13,468	-0.07%
2021/03/19	26	43.70	24	43.56	43.50	2	13,552	0.01%
2021/03/18	110.2	43.06	133.9	43.35	43.75	-23.7	13,281	-0.18%	大買/大賣/
2021/03/17	124	39.97	121.8	40.36	40.65	2.2	12,769	0.02%	大買/大賣/
2021/03/16	24	38.08	3	38.13	38.60	21	11,893	0.18%
2021/03/15	60	38.82	26	38.32	38.20	34	11,979	0.28%
2021/03/12	0	0.00	1	37.00	37.40	-1	11,844	-0.01%
2021/03/11	1	36.25	4	36.64	36.80	-3	12,524	-0.02%
2021/03/10	1	36.55	0	0.00	36.50	1	13,196	0.01%
2021/03/09	1	36.50	0	0.00	36.65	1	13,568	0.01%
2021/03/08	1	36.90	0	0.00	36.70	1	13,606	0.01%
2021/03/05	1	37.15	1	37.35	37.10	0	13,632	0.00%
2021/03/04	3	37.43	2	37.40	37.35	1	13,696	0.01%
2021/03/03	2	37.35	3	37.35	37.75	-1	13,544	-0.01%
2021/03/02	2	38.35	103.1	38.30	37.30	-101.1	13,437	-0.75%	大賣/鉅額交易
2021/02/26	6	37.63	1	37.70	37.70	5	13,320	0.04%
2021/02/25	2	37.98	29.9	37.81	38.95	-27.9	13,274	-0.21%
2021/02/24	0	0.00	30	37.17	37.00	-30	13,110	-0.23%
2021/02/23	0.2	36.55	0.5	36.55	36.50	-0.3	12,989	0.00%
2021/02/22	6.4	37.46	72	37.06	37.25	-65.6	12,899	-0.51%
2021/02/19	5	36.56	11	37.00	37.35	-6	12,757	-0.05%
2021/02/18	13	35.11	5	36.10	36.45	8	12,566	0.06%
2021/02/17	48.3	35.46	14	35.67	35.25	34.3	12,409	0.28%
2021/02/05	0.6	34.50	5	34.45	34.35	-4.4	12,224	-0.04%
2021/02/04	3	34.20	0	0.00	34.00	3	12,219	0.02%
2021/02/03	10.1	34.15	0	0.00	34.35	10.1	12,306	0.08%
2021/02/02	6.1	35.38	1	34.45	34.70	5.1	12,344	0.04%
2021/02/01	6	33.01	0	0.00	33.65	6	12,206	0.05%
2021/01/29	60	33.68	1	34.40	33.65	59	12,151	0.49%
2021/01/28	1	34.90	0	0.00	34.50	1	12,056	0.01%
2021/01/27	1	35.05	2.1	35.46	35.25	-1.1	11,987	-0.01%
2021/01/26	14	35.43	3	35.60	35.00	11	11,917	0.09%
2021/01/25	22	36.45	23	36.28	36.30	-1	11,730	-0.01%
2021/01/22	5	36.95	27	37.26	37.25	-22	11,588	-0.19%
2021/01/21	14	37.00	69	36.78	37.10	-55	11,389	-0.48%
2021/01/20	10	36.16	24	36.62	35.70	-14	11,107	-0.13%
2021/01/19	8	37.11	34	37.04	37.05	-26	10,777	-0.24%
2021/01/18	14	36.01	1	36.35	36.35	13	10,311	0.13%
2021/01/15	12	36.10	24	36.47	35.55	-12	10,167	-0.12%
2021/01/14	22	36.38	16	36.03	36.30	6	9,987	0.06%
2021/01/13	1	36.30	19	36.30	36.40	-18	9,871	-0.18%
2021/01/12	32	36.09	32.5	36.43	35.80	-0.5	9,708	-0.01%
2021/01/11	2	35.53	1	35.40	35.65	1	9,181	0.01%
2021/01/08	1	34.85	0	0.00	35.10	1	9,041	0.01%
2021/01/06	3	34.88	2.7	34.74	34.45	0.3	8,790	0.00%
2021/01/05	11	34.27	10	34.85	34.85	1	8,607	0.01%
2021/01/04	2	34.50	0	0.00	34.70	2	8,560	0.02%
2020/12/31	0	0.00	5	34.35	34.35	-5	8,526	-0.06%
2020/12/30	2	34.65	30	34.70	34.70	-28	8,473	-0.33%
2020/12/29	19.5	35.05	1	34.97	35.00	18.5	8,439	0.22%
2020/12/28	0	0.00	1.5	34.53	34.50	-1.5	8,260	-0.02%
2020/12/25	11.1	34.44	0	0.00	34.40	11.1	8,197	0.13%
2020/12/24	0	0.00	5	33.62	34.05	-5	8,103	-0.06%
2020/12/23	12	33.48	12	33.50	33.50	0	8,069	0.00%
2020/12/22	9	34.52	1	34.55	33.50	8	8,055	0.10%
2020/12/21	14	34.01	1	33.90	34.35	13	7,954	0.16%
2020/12/18	16	34.83	2	34.45	34.70	14	7,861	0.18%
2020/12/17	4	34.58	2	34.58	34.95	2	7,605	0.03%
2020/12/16	52	34.82	2	35.03	34.55	50	7,451	0.67%
2020/12/15	27.1	35.73	50	35.16	34.65	-22.9	7,247	-0.32%
2020/12/14	13	36.98	15	36.81	36.60	-2	6,932	-0.03%
2020/12/11	73	36.82	12.1	37.12	37.15	60.9	6,728	0.91%
2020/12/10	11	36.85	13.2	36.66	36.75	-2.2	6,262	-0.04%
2020/12/09	18	36.56	6	36.57	37.05	12	6,067	0.20%
2020/12/08	11	36.08	40.1	35.84	36.25	-29.1	5,772	-0.50%
2020/12/07	89	36.73	32	36.88	36.50	57	5,536	1.03%
2020/12/04	22	34.78	15	34.89	35.70	7	4,719	0.15%
2020/12/03	24	33.35	56	33.33	33.20	-32	3,957	-0.81%
2020/12/02	7	32.39	1	32.50	32.30	6	3,599	0.17%
2020/12/01	2	31.95	1	32.00	32.00	1	3,505	0.03%
2020/11/30	4	31.90	4	31.91	31.85	0	3,431	0.00%
2020/11/27	4	31.34	0	0.00	31.25	4	3,315	0.12%
2020/11/26	0	0.00	2	31.50	31.50	-2	3,295	-0.06%
2020/11/25	5	31.07	1	31.55	31.20	4	3,292	0.12%
2020/11/24	17	32.22	1	31.65	31.65	16	3,235	0.49%
2020/11/23	0	0.00	22	31.11	31.95	-22	3,045	-0.72%
2020/11/18	0	0.00	14	30.46	30.45	-14	2,811	-0.50%
2020/11/17	2	30.10	0	0.00	30.05	2	2,786	0.07%
2020/11/16	12	30.01	0	0.00	30.00	12	2,838	0.42%
2020/11/13	3	29.33	5	29.66	29.50	-2	2,841	-0.07%
2020/11/12	6	29.50	0	0.00	29.30	6	2,825	0.21%
2020/11/11	40	29.94	71	29.96	30.00	-31	2,791	-1.11%
2020/11/10	52.1	30.14	1	29.80	29.85	51.1	2,697	1.89%
2020/11/02	0	0.00	2	28.05	28.05	-2	2,762	-0.07%
2020/10/28	1	28.85	0	0.00	28.75	1	2,779	0.04%
2020/10/27	5	29.00	0	0.00	29.00	5	2,804	0.18%
2020/09/30	0	0.00	2	28.50	28.55	-2	3,383	-0.06%
2020/09/28	0	0.00	3	27.97	28.30	-3	3,589	-0.08%
2020/09/24	2	28.10	1	28.00	28.05	1	4,006	0.02%
2020/09/23	1	28.75	0	0.00	28.55	1	4,036	0.02%
2020/09/22	1	29.05	0	0.00	28.95	1	4,251	0.02%
2020/09/17	0	0.00	1	29.55	29.90	-1	4,521	-0.02%
2020/09/16	0	0.00	3	29.60	29.50	-3	4,532	-0.07%
2020/09/14	0	0.00	22	29.29	29.50	-22	4,750	-0.46%
2020/09/10	7	29.22	0	0.00	28.95	7	4,959	0.14%
2020/09/09	2	29.00	0	0.00	29.30	2	5,069	0.04%
2020/09/08	1	29.30	0	0.00	29.30	1	5,150	0.02%
2020/09/07	0	0.00	2	29.60	29.30	-2	5,260	-0.04%
2020/09/04	4	28.96	0	0.00	29.10	4	5,470	0.07%
2020/09/03	0	0.00	1	29.50	29.35	-1	5,531	-0.02%
2020/09/02	1	29.40	0	0.00	29.40	1	5,595	0.02%
2020/08/27	1	29.65	0	0.00	29.65	1	6,192	0.02%
2020/08/26	12	29.65	4	29.65	29.65	8	6,893	0.12%
2020/08/24	1	29.10	0	0.00	29.20	1	6,975	0.01%
2020/08/21	1	29.30	0	0.00	29.25	1	7,034	0.01%
2020/08/20	9	29.53	0	0.00	29.10	9	7,055	0.13%
2020/08/19	17	30.89	61	30.68	30.60	-44	7,002	-0.63%
2020/08/18	2	31.53	0	0.00	31.45	2	6,951	0.03%
2020/08/17	4	32.00	0	0.00	31.95	4	6,996	0.06%
2020/08/14	0.5	31.90	5	31.75	31.90	-4.5	7,147	-0.06%
2020/08/13	114	32.57	39	32.01	31.85	75	7,177	1.04%	大買/
2020/08/12	0	0.00	1	32.35	32.15	-1	7,191	-0.01%
2020/08/11	1	31.70	0	0.00	31.75	1	7,203	0.01%
2020/08/07	1	32.10	0	0.00	31.90	1	7,338	0.01%
2020/08/06	1	32.15	0	0.00	32.20	1	7,384	0.01%
2020/08/05	0	0.00	1	32.50	32.55	-1	7,428	-0.01%
2020/07/31	1	32.05	0	0.00	31.90	1	8,030	0.01%
2020/07/30	35	32.06	0	0.00	32.00	35	8,114	0.43%
2020/07/28	0	0.00	2	30.40	30.35	-2	8,465	-0.02%
2020/07/27	2	31.25	1	31.55	31.20	1	8,491	0.01%
2020/07/24	1	31.50	0	0.00	31.45	1	8,488	0.01%
2020/07/22	0	0.00	1	32.45	32.65	-1	8,636	-0.01%
2020/07/20	0	0.00	0.2	31.65	31.65	-0.2	8,689	0.00%
2020/07/17	2	31.93	0	0.00	31.75	2	8,692	0.02%
2020/07/15	1	32.50	1	32.35	32.30	0	8,733	0.00%
2020/07/13	1.1	32.60	2.1	32.72	32.80	-1	8,851	-0.01%
2020/07/10	4	32.38	36	32.30	32.00	-32	8,986	-0.36%
2020/07/09	4	33.13	4	33.20	32.90	0	8,967	0.00%
2020/07/08	4	33.33	1	33.30	33.30	3	8,993	0.03%
2020/07/07	4	33.78	7	33.64	33.65	-3	9,043	-0.03%
2020/07/06	1	34.00	13	34.34	34.00	-12	9,022	-0.13%
2020/07/03	0	0.00	4	33.44	33.40	-4	8,798	-0.05%
2020/07/01	4	32.14	0	0.00	31.60	4	8,715	0.05%
2020/06/30	1	33.65	88	33.80	33.80	-87	8,505	-1.02%
2020/06/29	1	33.35	0	0.00	33.50	1	8,367	0.01%
2020/06/24	1	33.40	5	33.60	33.55	-4	8,360	-0.05%
2020/06/23	1	34.00	0	0.00	33.85	1	8,358	0.01%
2020/06/19	0	0.00	5	34.52	34.80	-5	8,473	-0.06%
2020/06/18	27	34.29	1	34.45	34.50	26	8,355	0.31%
2020/06/17	0	0.00	22.2	34.16	33.75	-22.2	8,233	-0.27%
2020/06/16	0	0.00	14	33.33	33.60	-14	8,204	-0.17%
2020/06/15	1	33.10	1	32.85	32.55	0	8,277	0.00%
2020/06/12	0	0.00	1.3	33.14	33.25	-1.3	8,262	-0.02%
2020/06/11	1	33.80	27	33.76	33.45	-26	8,238	-0.32%
2020/06/09	1	33.30	0	0.00	33.10	1	8,205	0.01%
2020/06/08	1	33.55	1	33.50	33.65	0	8,314	0.00%
2020/06/05	0	0.00	4	33.48	33.35	-4	8,602	-0.05%
2020/06/04	6	32.85	3	32.93	32.90	3	8,829	0.03%
2020/06/03	5	33.24	4	33.20	33.25	1	8,871	0.01%
2020/06/02	39	33.98	14	34.45	34.05	25	8,641	0.29%
2020/06/01	1	31.80	3	31.88	32.15	-2	8,011	-0.02%
2020/05/29	5	31.25	0	0.00	30.90	5	7,960	0.06%
2020/05/28	7	31.40	1	30.95	30.90	6	7,960	0.08%
2020/05/27	1	31.65	0	0.00	31.55	1	7,943	0.01%
2020/05/25	2	30.85	0	0.00	31.50	2	7,894	0.03%
2020/05/22	3	31.82	13	31.82	31.40	-10	7,883	-0.13%
2020/05/21	14	31.86	4	31.94	32.05	10	7,858	0.13%
2020/05/20	2.2	30.97	2	31.10	31.10	0.2	7,707	0.00%
2020/05/18	2	30.65	0	0.00	30.25	2	7,642	0.03%
2020/05/15	0	0.00	20	31.00	30.80	-20	7,614	-0.26%
2020/05/14	3	31.77	2	31.25	31.15	1	7,541	0.01%
2020/05/13	0	0.00	2	32.35	32.40	-2	7,448	-0.03%
2020/05/12	1	32.40	0	0.00	32.30	1	7,429	0.01%
2020/05/11	24	32.87	0	0.00	32.55	24	7,377	0.33%
2020/05/08	10	32.01	0	0.00	32.20	10	7,245	0.14%
2020/05/07	49	31.95	6	32.10	31.60	43	7,055	0.61%
2020/05/06	0	0.00	1	31.70	31.75	-1	6,778	-0.01%
2020/05/05	3	31.85	3	31.97	32.00	0	6,687	0.00%
2020/05/04	1	31.50	4	31.24	31.50	-3	6,462	-0.05%
2020/04/30	0	0.00	3	30.60	30.70	-3	6,301	-0.05%
2020/04/29	0	0.00	5	30.17	30.15	-5	6,271	-0.08%
2020/04/28	1	30.05	3	30.27	30.10	-2	6,275	-0.03%
2020/04/27	32	30.43	35	30.33	30.35	-3	6,328	-0.05%
2020/04/24	0	0.00	1	29.20	29.30	-1	6,208	-0.02%
2020/04/23	4	28.90	0	0.00	28.55	4	6,138	0.07%
2020/04/21	16	28.67	0	0.00	28.60	16	6,050	0.26%
2020/04/17	0.1	29.00	20	29.78	29.00	-20	5,936	-0.34%
2020/04/16	8.1	29.43	4	29.40	29.25	4.1	5,879	0.07%
2020/04/15	4	29.64	6	29.16	29.60	-2	5,868	-0.03%
2020/04/14	1	28.00	0	0.00	28.55	1	5,710	0.02%
2020/04/13	0	0.00	2	27.90	27.90	-2	5,703	-0.04%
2020/04/10	2	28.60	0	0.00	28.45	2	5,665	0.04%
2020/04/09	7	28.60	6	28.98	29.25	1	5,567	0.02%
2020/04/08	1	28.20	21	27.80	28.35	-20	5,455	-0.37%
2020/04/07	0	27.55	17	27.33	27.55	-17	5,460	-0.31%
2020/04/06	5	26.45	2	26.65	26.75	3	5,338	0.06%
2020/04/01	0	0.00	13	26.78	26.95	-13	5,322	-0.24%
2020/03/31	9	26.71	11	26.87	26.60	-2	5,317	-0.04%
2020/03/26	0	26.65	3	26.45	26.60	-3	5,191	-0.06%
2020/03/25	8	26.75	3	26.70	26.55	5	5,159	0.10%
2020/03/24	4	26.03	20	26.25	25.80	-16	5,009	-0.32%
2020/03/23	5	25.25	0	0.00	25.20	5	4,975	0.10%
2020/03/20	0	0.00	6	25.86	25.95	-6	5,061	-0.12%
2020/03/19	28	23.17	0	0.00	24.30	28	4,986	0.56%
2020/03/18	1	25.30	4	26.05	25.00	-3	4,972	-0.06%
2020/03/17	20	25.45	0	0.00	25.45	20	4,949	0.40%
2020/03/16	3	25.75	0	0.00	25.50	3	4,935	0.06%
2020/03/13	3	26.00	0	0.00	26.95	3	4,851	0.06%
2020/03/12	8	28.46	0	0.00	28.10	8	4,697	0.17%
2020/03/11	42	31.15	45	30.60	29.80	-3	4,571	-0.07%
2020/03/10	18	32.33	1	31.45	32.50	17	4,266	0.40%
2020/03/09	2	31.00	12	31.17	30.70	-10	4,076	-0.25%
2020/03/06	10	30.35	0	0.00	30.55	10	3,927	0.25%
2020/03/05	1	29.90	2	30.15	30.10	-1	3,952	-0.03%
2020/03/02	0	0.00	1	28.60	29.15	-1	4,070	-0.02%
2020/02/27	51	29.72	0	0.00	29.45	51	4,078	1.25%
2020/02/25	0	0.00	3	30.55	30.65	-3	4,183	-0.07%
2020/02/24	4	31.06	0	0.00	31.00	4	4,323	0.09%
2020/02/21	1	30.85	0	0.00	30.85	1	4,351	0.02%
2020/02/19	10	31.20	0	0.00	31.10	10	4,564	0.22%
2020/02/13	0	0.00	1	31.05	30.65	-1	5,861	-0.02%
2020/02/04	1	29.55	0	0.00	29.55	1	7,664	0.01%
2020/02/03	1	27.85	0	0.00	28.90	1	7,674	0.01%
2020/01/30	31	30.24	2	30.33	29.95	29	7,627	0.38%
2020/01/20	0	0.00	2	33.40	33.25	-2	7,551	-0.03%
2020/01/14	0	0.00	1	34.00	34.15	-1	7,714	-0.01%
2020/01/13	1	34.15	9	34.24	34.15	-8	7,759	-0.10%
2020/01/09	10	34.10	15	34.05	34.25	-5	7,821	-0.06%
2020/01/08	4	32.55	1	32.45	32.60	3	7,834	0.04%
2020/01/07	7	32.80	0	0.00	32.70	7	7,993	0.09%
2020/01/06	6	33.64	4	33.45	33.40	2	8,007	0.02%
2020/01/03	1	34.25	0	0.00	34.20	1	8,018	0.01%
2019/12/31	1	34.35	0	0.00	34.25	1	8,043	0.01%
2019/12/30	2	35.00	1	34.85	35.10	1	7,973	0.01%
2019/12/26	2	34.55	0	0.00	34.40	2	7,974	0.03%
2019/12/24	12	34.68	0	0.00	34.60	12	8,197	0.15%
2019/12/23	1	35.20	0	0.00	35.20	1	8,229	0.01%
2019/12/20	1	35.20	0	0.00	35.20	1	8,280	0.01%
2019/12/19	0	0.00	1	35.40	35.55	-1	8,291	-0.01%
2019/12/18	2	36.10	0	0.00	35.90	2	8,293	0.02%
2019/12/17	1	36.20	3	36.40	36.25	-2	8,288	-0.02%
2019/12/16	3	35.38	2	35.60	35.55	1	8,217	0.01%
2019/12/13	4	36.28	1	36.20	35.30	3	8,241	0.04%
2019/12/12	1	35.55	0	0.00	35.85	1	8,124	0.01%
2019/12/11	0	0.00	1	35.90	35.45	-1	8,152	-0.01%
2019/12/10	1	35.25	10	35.20	35.15	-9	8,208	-0.11%
2019/12/06	2	35.15	0	0.00	34.85	2	8,344	0.02%
2019/12/05	10	34.85	5	35.05	35.20	5	8,441	0.06%
2019/12/04	5	35.05	11	35.05	35.05	-6	8,507	-0.07%
2019/12/03	0	0.00	14	34.20	34.20	-14	8,557	-0.16%
2019/12/02	4	33.66	1	33.40	34.00	3	8,711	0.03%
2019/11/29	11	34.17	2	34.25	34.25	9	8,695	0.10%
2019/11/28	22	35.89	21	35.24	35.20	1	8,632	0.01%
2019/11/27	21	35.62	20	35.60	35.45	1	8,629	0.01%
2019/11/26	14	35.90	2	35.80	35.80	12	8,686	0.14%
2019/11/25	3	35.67	2	35.40	35.65	1	8,679	0.01%
2019/11/22	10	35.65	34	35.50	35.15	-24	8,752	-0.27%
2019/11/21	7	35.89	11	35.73	36.00	-4	8,769	-0.05%
2019/11/20	36	36.91	0	0.00	36.95	36	8,683	0.41%
2019/11/19	0	0.00	1	36.80	37.10	-1	8,699	-0.01%
2019/11/18	13	36.63	50	36.75	36.75	-37	8,677	-0.43%
2019/11/15	75	37.53	17	37.36	36.25	58	8,639	0.67%
2019/11/14	7	36.89	5	37.26	36.70	2	8,431	0.02%
2019/11/13	13	38.36	6	38.26	37.80	7	8,297	0.08%
2019/11/12	24	37.82	17.4	37.46	38.00	6.6	8,142	0.08%
2019/11/11	26	36.53	47	35.80	35.95	-21	7,823	-0.27%
2019/11/08	9	34.86	15	35.22	35.80	-6	7,792	-0.08%
2019/11/07	22	32.64	13.6	32.84	33.40	8.4	7,242	0.12%
2019/11/06	2	30.20	0	0.00	30.40	2	6,951	0.03%
2019/11/04	0	0.00	2	30.55	30.80	-2	7,415	-0.03%
2019/11/01	1	30.00	0	0.00	30.55	1	7,566	0.01%
2019/10/30	1	30.35	2	30.90	30.65	-1	7,713	-0.01%
2019/10/29	1	30.75	1	31.00	30.30	0	7,851	0.00%
2019/10/28	15	30.77	0	0.00	30.70	15	7,960	0.19%
2019/10/25	2	31.35	3	31.43	31.20	-1	8,022	-0.01%
2019/10/24	11	31.41	1	31.65	31.70	10	8,071	0.12%
2019/10/23	1	31.10	4	31.28	31.45	-3	8,127	-0.04%
2019/10/22	2	30.68	1	30.85	30.75	1	8,168	0.01%
2019/10/21	2	31.00	0	0.00	31.00	2	8,206	0.02%
2019/10/18	2	31.35	1	31.75	31.75	1	8,207	0.01%
2019/10/17	0	0.00	2.8	31.18	31.45	-2.8	8,213	-0.03%
2019/10/16	1	30.45	1	30.30	30.80	0	8,214	0.00%
2019/10/15	3	30.80	6	31.32	30.65	-3	8,252	-0.04%
2019/10/14	6	32.37	2	32.25	31.90	4	8,173	0.05%
2019/10/09	1	32.20	0	0.00	32.30	1	8,148	0.01%
2019/10/08	0	0.00	2	32.53	32.70	-2	8,159	-0.02%
2019/10/07	2	32.25	2	32.70	32.40	0	8,202	0.00%
2019/10/04	10	32.40	0	0.00	32.30	10	8,180	0.12%
2019/10/03	14	32.43	0	0.00	32.45	14	8,173	0.17%
2019/10/02	4	32.43	4	33.01	32.95	0	8,198	0.00%
2019/10/01	1	31.75	6	32.86	32.95	-5	8,163	-0.06%
2019/09/27	9	32.52	3	32.48	31.55	6	8,072	0.07%
2019/09/26	0	0.00	6	33.38	33.45	-6	7,933	-0.08%
2019/09/25	1	32.70	4	33.34	33.20	-3	7,902	-0.04%
2019/09/24	6	33.48	9	33.10	33.20	-3	7,911	-0.04%
2019/09/23	7	33.52	1	33.50	33.45	6	7,902	0.08%
2019/09/20	4	33.35	2	33.25	33.40	2	7,900	0.03%
2019/09/19	2	32.88	3	33.15	33.10	-1	7,870	-0.01%
2019/09/18	2	33.25	3	33.35	33.30	-1	7,826	-0.01%
2019/09/17	4.2	32.84	9	32.95	32.80	-4.8	7,767	-0.06%
2019/09/16	5	33.57	4	33.48	33.40	1	7,735	0.01%
2019/09/12	5.5	33.74	6	33.73	34.00	-0.5	7,669	-0.01%
2019/09/11	7	33.09	46	32.92	33.45	-39	7,566	-0.52%
2019/09/10	1	32.30	8	32.53	32.50	-7	7,436	-0.09%
2019/09/09	4	33.36	16.7	33.40	32.65	-12.7	7,367	-0.17%
2019/09/06	2	32.73	9	32.73	32.90	-7	7,200	-0.10%
2019/09/05	5	32.36	32	32.38	32.50	-27	7,044	-0.38%
2019/09/04	35	32.10	20	31.99	32.15	15	6,853	0.22%
2019/09/03	2	31.20	4	31.19	31.20	-2	6,666	-0.03%
2019/09/02	2	31.20	7.2	31.19	31.20	-5.2	6,637	-0.08%
2019/08/30	0	0.00	7	30.99	30.80	-7	6,613	-0.11%
2019/08/29	3	30.70	2.5	30.61	30.70	0.5	6,570	0.01%
2019/08/28	3	30.23	0	0.00	30.10	3	6,521	0.05%
2019/08/27	3	30.82	8	30.86	30.70	-5	6,492	-0.08%
2019/08/26	2	29.65	2	30.18	30.25	0	6,376	0.00%
2019/08/23	14	30.35	2	30.20	30.00	12	6,289	0.19%
2019/08/22	10	30.95	10	30.40	30.55	0	6,232	0.00%
2019/08/21	2	30.40	4.4	30.57	30.55	-2.4	6,268	-0.04%
2019/08/20	0	0.00	4	30.73	30.60	-4	6,373	-0.06%
2019/08/19	30	29.97	16	30.12	30.15	14	6,273	0.22%
2019/08/16	9	29.74	10	29.86	29.60	-1	6,315	-0.02%
2019/08/15	0	0.00	2	29.40	29.40	-2	6,208	-0.03%
2019/08/14	10	30.14	0	0.00	29.10	10	6,132	0.16%
2019/08/13	4	29.88	3	30.50	29.60	1	6,004	0.02%
2019/08/12	23	30.51	47.8	30.79	31.50	-24.8	5,745	-0.43%
2019/08/08	1	28.80	29	28.69	28.95	-28	5,320	-0.53%
2019/08/07	11	28.03	10	28.36	27.70	1	5,099	0.02%
2019/08/06	4	28.11	1	28.40	28.25	3	4,788	0.06%
2019/08/05	6	28.46	3	28.52	28.45	3	4,690	0.06%
2019/08/02	8	27.90	0	0.00	27.80	8	4,576	0.17%
2019/08/01	2	28.50	0	0.00	28.80	2	4,498	0.04%
2019/07/31	1	28.50	6	29.11	28.65	-5	4,485	-0.11%
2019/07/30	10	28.75	0	0.00	28.20	10	4,404	0.23%
2019/07/29	0	0.00	4	28.56	28.65	-4	4,356	-0.09%
2019/07/26	0.2	28.05	11	28.17	28.20	-10.8	4,290	-0.25%
2019/07/25	0	0.00	37	27.83	28.05	-37	4,201	-0.88%
2019/07/24	0	0.00	2	27.53	27.55	-2	4,103	-0.05%
2019/07/23	1	26.95	0	0.00	26.95	1	4,053	0.02%
2019/07/22	0	0.00	1	26.50	26.65	-1	3,997	-0.03%
2019/07/19	1	26.30	0.8	26.05	26.05	0.2	3,961	0.00%
2019/07/17	10	26.40	14	25.99	25.90	-4	3,955	-0.10%
2019/07/15	3	25.07	1	24.95	25.25	2	3,895	0.05%
2019/07/12	3	25.35	0	0.00	25.30	3	3,958	0.08%
2019/07/10	1	25.00	0	0.00	25.00	1	3,965	0.03%
2019/07/09	1	24.95	1	24.90	24.85	0	4,023	0.00%
2019/07/02	1	24.70	0	0.00	24.70	1	5,103	0.02%
2019/06/21	0	0.00	1	24.05	24.30	-1	5,719	-0.02%
2019/06/20	2	24.18	6	24.19	24.15	-4	5,828	-0.07%
2019/06/19	0	0.00	1.3	23.79	23.95	-1.3	6,047	-0.02%
2019/06/14	1	23.55	50	23.61	23.55	-49	7,132	-0.69%
2019/06/13	10	23.55	10	23.58	23.55	0	7,190	0.00%
2019/06/11	74	23.76	20	23.78	23.70	54	7,374	0.73%
2019/06/10	2	23.68	0	0.00	23.65	2	7,424	0.03%
2019/06/05	0	0.00	6	24.36	24.35	-6	7,642	-0.08%
2019/06/03	1	23.35	0	0.00	23.50	1	8,206	0.01%
2019/05/31	0	0.00	2	23.10	23.30	-2	8,267	-0.02%
2019/05/30	5.3	22.62	0	0.00	22.65	5.3	8,407	0.06%
2019/05/29	1	22.35	0	0.00	22.35	1	8,489	0.01%
2019/05/28	7	22.35	0	0.00	22.80	7	8,484	0.08%
2019/05/27	7	22.44	0	0.00	22.35	7	8,381	0.08%
2019/05/09	4.1	26.00	0	0.00	25.95	4.1	7,945	0.05%
2019/05/08	0.2	26.50	0	0.00	26.45	0.2	7,903	0.00%
2019/05/06	1	26.30	0	0.00	26.20	1	7,826	0.01%
2019/05/03	0	0.00	2	27.10	27.35	-2	7,787	-0.03%
2019/05/02	2	26.85	0	0.00	27.10	2	7,744	0.03%
2019/04/24	1	26.90	4	26.90	26.85	-3	7,630	-0.04%
2019/04/23	4	26.99	0	0.00	27.35	4	7,597	0.05%
2019/04/22	0	0.00	5	27.40	27.10	-5	7,548	-0.07%
2019/04/18	5	26.70	5	27.60	26.70	0	7,487	0.00%
2019/04/17	3	27.30	0	0.00	27.40	3	7,426	0.04%
2019/04/15	3	27.35	1	27.50	27.75	2	7,365	0.03%
2019/04/12	16.5	27.55	12	27.70	27.45	4.5	7,359	0.06%
2019/04/11	2	28.65	1	28.40	28.30	1	7,239	0.01%
2019/04/10	0.3	28.95	2	28.95	29.20	-1.7	7,017	-0.02%
2019/04/09	1	28.45	71	28.87	29.05	-70	6,887	-1.02%
2019/04/08	1	27.55	7	28.04	27.90	-6	6,616	-0.09%
2019/04/03	1	27.30	2	27.60	27.20	-1	6,382	-0.02%
2019/04/01	4	26.63	9	26.99	26.90	-5	6,185	-0.08%
2019/03/29	7	26.21	0	0.00	26.20	7	6,052	0.12%
2019/03/28	1	26.20	4	26.15	26.10	-3	6,048	-0.05%
2019/03/27	0	0.00	1	26.30	26.45	-1	6,038	-0.02%
2019/03/26	3.2	26.85	3	27.33	26.60	0.2	6,024	0.00%
2019/03/25	1	27.00	12.5	27.00	26.95	-11.5	5,894	-0.20%
2019/03/22	1	27.25	18	27.15	26.95	-17	5,890	-0.29%
2019/03/21	39	26.95	7	27.12	26.95	32	5,757	0.56%
2019/03/20	7	26.07	10	26.45	26.45	-3	5,487	-0.05%
2019/03/19	1	25.25	6	25.06	25.20	-5	5,169	-0.10%
2019/03/15	1.8	24.39	6	24.21	24.30	-4.2	4,960	-0.09%
2019/03/14	5.5	23.97	0.5	24.00	23.90	5	4,976	0.10%
2019/03/13	4	24.24	4	24.10	24.10	0	4,987	0.00%
2019/03/12	3	24.60	2	24.20	24.20	1	5,001	0.02%
2019/03/11	4	24.40	1	24.55	24.55	3	4,931	0.06%
2019/03/08	27.4	24.43	6	24.86	24.60	21.4	5,016	0.43%
2019/03/07	5	26.02	5	26.15	26.70	0	4,585	0.00%
2019/03/05	9.2	26.40	2	26.20	25.95	7.2	4,473	0.16%
2019/03/04	0	0.00	6.5	26.06	26.15	-6.5	4,406	-0.15%
2019/02/25	2	25.25	0	0.00	25.65	2	4,400	0.05%
2019/02/22	0.3	25.05	0	0.00	25.20	0.3	4,471	0.01%
2019/02/21	1	25.15	0.8	25.05	25.05	0.2	4,667	0.00%
2019/02/13	2	26.00	12	25.61	25.70	-10	5,207	-0.19%
2019/02/12	1.7	25.34	0	0.00	25.35	1.7	5,280	0.03%
2019/02/11	0.3	24.90	0	0.00	25.05	0.3	5,421	0.01%
2019/01/30	1	24.60	0	0.00	24.65	1	5,464	0.02%
2019/01/25	1	25.70	0	0.00	25.50	1	5,897	0.02%
2019/01/24	1	25.30	0	0.00	25.10	1	6,015	0.02%
2019/01/21	0	0.00	1	25.00	24.65	-1	6,294	-0.02%
2019/01/16	0	0.00	1	24.95	24.80	-1	6,763	-0.01%
2019/01/15	0	0.00	2	24.50	24.55	-2	6,861	-0.03%
2019/01/14	2	24.35	1	24.30	24.30	1	6,976	0.01%
2019/01/11	3	24.30	1	24.30	24.40	2	7,153	0.03%
2019/01/10	2	24.25	0	0.00	24.05	2	7,215	0.03%
2019/01/09	0.3	25.05	0	0.00	25.05	0.3	7,208	0.00%
2019/01/08	0	0.00	3	24.63	24.85	-3	7,352	-0.04%
2019/01/03	1	26.20	0	0.00	25.85	1	7,769	0.01%
2019/01/02	0	0.00	6	26.30	26.30	-6	7,808	-0.08%
2018/12/26	0	0.00	1	25.15	25.10	-1	8,017	-0.01%
2018/12/25	6	26.10	0	0.00	25.55	6	8,178	0.07%
2018/12/22	3	25.80	0	0.00	25.70	3	8,510	0.04%
2018/12/21	1.2	25.75	2	25.70	26.25	-0.9	8,660	-0.01%
2018/12/19	2	26.30	0	0.00	26.30	2	9,065	0.02%
2018/12/18	1	26.00	3	26.45	26.10	-2	9,068	-0.02%
2018/12/17	5	26.59	7	27.19	26.30	-2	9,002	-0.02%
2018/12/14	9.7	27.03	0	0.00	27.05	9.7	8,877	0.11%
2018/12/13	4	27.90	0	0.00	27.80	4	8,790	0.05%
2018/12/12	0	0.00	12	28.52	28.30	-12	8,790	-0.14%
2018/12/11	9	27.84	4.8	27.76	27.75	4.2	8,667	0.05%
2018/12/07	3	27.45	2	27.45	27.30	1	8,732	0.01%
2018/12/06	2	27.45	1	27.30	27.60	1	8,638	0.01%
2018/12/05	0.5	27.45	0.8	27.45	27.45	-0.3	8,530	0.00%
2018/12/04	0.3	28.00	41	28.13	28.20	-40.7	8,440	-0.48%
2018/12/03	52	28.48	18	28.17	28.05	34	8,336	0.41%
2018/11/30	0.7	26.90	25	27.02	27.30	-24.3	8,115	-0.30%
2018/11/27	3	26.80	4	26.35	26.85	-1	7,892	-0.01%
2018/11/26	0.5	25.80	2	25.83	25.80	-1.5	7,782	-0.02%
2018/11/23	17	25.53	2	25.78	25.70	15	7,765	0.19%
2018/11/22	4	26.64	0	0.00	26.20	4	7,691	0.05%
2018/11/21	0	0.00	12	26.90	27.00	-12	7,645	-0.16%
2018/11/20	2	26.58	7	27.04	26.55	-5	7,541	-0.07%
2018/11/19	0	0.00	1	26.20	26.75	-1	7,343	-0.01%
2018/11/16	9.1	25.98	5	26.20	26.20	4.1	7,267	0.06%
2018/11/15	0	26.65	0	0.00	26.90	0	7,149	0.00%
2018/11/14	2	27.10	0	0.00	26.70	2	7,168	0.03%
2018/11/13	3	26.10	30	26.38	27.20	-27	7,135	-0.38%
2018/11/12	1	26.70	4.2	26.64	26.80	-3.2	7,010	-0.05%
2018/11/09	25	26.13	7.5	25.87	26.15	17.5	6,859	0.26%
2018/11/08	5	25.91	11	25.91	25.80	-6	6,755	-0.09%
2018/11/07	9	25.39	5.7	25.20	25.40	3.3	6,632	0.05%
2018/11/06	0	0.00	1	25.80	25.25	-1	6,595	-0.02%
2018/11/05	6	25.10	21	24.98	25.10	-15	6,425	-0.23%
2018/11/02	9	23.93	31	24.50	24.60	-22	6,305	-0.35%
2018/11/01	21	23.40	2	22.83	23.45	19	6,071	0.31%
2018/10/31	7	20.65	1	21.25	21.35	6	5,914	0.10%
2018/10/30	14.8	20.74	0	0.00	20.20	14.8	5,841	0.25%
2018/10/29	5.3	23.34	0	0.00	22.35	5.3	5,637	0.09%
2018/10/26	10	23.38	9	23.48	23.35	1	5,586	0.02%
2018/10/17	1	23.40	31	23.50	23.50	-30	5,384	-0.56%
2018/10/16	0	0.00	6	23.45	22.85	-6	5,212	-0.12%
2018/10/15	20	23.90	20	23.60	23.60	0	5,116	0.00%
2018/10/12	1	23.25	1	23.45	23.50	0	5,047	0.00%
2018/10/11	2	22.00	0	0.00	22.50	2	4,911	0.04%
2018/10/09	0	0.00	10	23.35	23.60	-10	4,725	-0.21%
2018/10/05	6	22.80	3	22.75	22.60	3	4,572	0.07%
2018/10/04	1	24.00	1	24.45	24.10	0	4,445	0.00%
2018/10/03	6	23.86	11	24.10	24.25	-5	4,271	-0.12%
2018/10/02	0	0.00	28	24.20	23.65	-28	4,050	-0.69%
2018/09/27	0	0.00	4	23.40	23.50	-4	3,837	-0.10%
2018/09/26	0	0.00	2	24.00	23.45	-2	3,783	-0.05%
2018/09/25	0	0.00	2	23.68	23.90	-2	3,659	-0.05%
2018/09/21	11	23.29	31	23.21	23.40	-20	3,469	-0.58%
2018/09/20	10	23.30	10	22.96	22.85	0	3,252	0.00%
2018/09/19	16	22.84	6	22.83	22.85	10	3,122	0.32%
2018/09/18	1	22.15	13	22.46	22.60	-12	3,030	-0.40%
2018/09/13	1	20.05	0	0.00	20.05	1	3,146	0.03%
2018/09/07	5	21.30	5	21.19	20.85	0	3,315	0.00%
2018/09/06	1	21.70	0	0.00	21.60	1	3,284	0.03%
2018/09/05	2	21.05	0	0.00	21.15	2	3,148	0.06%
2018/09/04	2	21.05	0	0.00	21.05	2	3,237	0.06%
2018/08/31	0	0.00	3	21.05	21.05	-3	3,319	-0.09%
2018/08/30	6	21.10	0	0.00	21.15	6	3,427	0.18%
2018/08/27	3	21.30	21	21.20	21.15	-18	3,661	-0.49%
2018/08/20	0	0.00	10	21.00	20.95	-10	3,938	-0.25%
2018/08/17	2	21.13	0	0.00	21.00	2	4,022	0.05%
2018/08/15	2	21.63	0	0.00	21.40	2	4,052	0.05%
2018/08/14	3	21.90	0	0.00	21.85	3	4,217	0.07%
2018/08/13	4	22.40	1	22.30	21.75	3	4,299	0.07%
2018/08/09	4	23.10	0	0.00	23.00	4	4,234	0.09%
2018/08/08	0	0.00	10	23.30	23.25	-10	4,258	-0.23%
2018/08/07	0	0.00	3	23.18	23.25	-3	4,288	-0.07%
2018/08/06	1	22.75	5	23.14	23.00	-4	4,307	-0.09%
2018/08/03	0	0.00	11	22.70	22.70	-11	4,332	-0.25%
2018/08/01	0	0.00	1	22.45	22.35	-1	4,552	-0.02%
2018/07/31	0	0.00	2	22.35	22.40	-2	4,772	-0.04%
2018/07/30	2	22.55	3	22.47	22.30	-1	4,792	-0.02%
2018/07/27	6	22.40	12	22.36	22.40	-6	4,818	-0.12%
2018/07/25	1	22.35	0	0.00	22.30	1	4,908	0.02%
2018/07/24	2	22.25	0	0.00	22.30	2	4,953	0.04%
2018/07/19	0	0.00	1	22.75	22.75	-1	5,139	-0.02%
2018/07/13	1	22.40	9	22.35	22.35	-8	5,420	-0.15%
2018/07/12	5	22.25	0	0.00	22.35	5	5,446	0.09%
2018/07/11	3	21.73	1	21.95	21.80	2	5,444	0.04%
2018/07/06	1	21.00	0	0.00	21.30	1	5,541	0.02%
2018/07/05	2	21.40	0	0.00	21.30	2	5,561	0.04%
2018/07/04	7	22.43	11	22.05	22.15	-4	5,542	-0.07%
2018/07/03	13	22.98	0	0.00	22.55	13	5,535	0.23%
2018/07/02	7	23.01	0	0.00	23.10	7	5,542	0.13%
2018/06/29	5	23.55	6	23.43	23.05	-1	5,572	-0.02%
2018/06/28	2	23.05	0	0.00	23.05	2	5,562	0.04%
2018/06/27	10	23.34	2	23.95	23.30	8	5,630	0.14%
2018/06/26	6	23.65	1	23.10	23.55	5	5,699	0.09%
2018/06/25	16	23.76	7	24.19	23.55	9	5,702	0.16%
2018/06/22	5	24.00	14	24.00	24.80	-9	5,558	-0.16%
2018/06/20	4	22.25	2	22.60	22.15	2	5,330	0.04%
2018/06/19	10	22.40	3	22.72	22.85	7	5,356	0.13%
2018/06/15	17	23.14	0	0.00	23.20	17	5,359	0.32%
2018/06/14	3	22.77	0	0.00	22.60	3	5,320	0.06%
2018/06/13	3	23.10	0	0.00	22.95	3	5,431	0.06%
2018/06/12	1	23.40	11	23.26	23.00	-10	5,734	-0.17%
2018/06/11	0	0.00	1	23.00	22.95	-1	5,675	-0.02%
2018/06/08	0	0.00	2	22.85	22.85	-2	5,676	-0.04%
2018/06/07	1	23.05	0	0.00	22.75	1	5,763	0.02%
2018/06/06	1	22.60	4	22.55	22.65	-3	5,743	-0.05%
2018/06/05	62	22.46	70	22.39	22.20	-8	5,765	-0.14%
2018/06/04	0	0.00	7	22.04	21.95	-7	5,680	-0.12%
2018/06/01	4	21.93	0	0.00	21.80	4	5,661	0.07%
2018/05/31	2	22.00	0	0.00	22.00	2	5,661	0.04%
2018/05/30	5	21.95	1	22.00	22.00	4	5,602	0.07%
2018/05/29	3	22.03	1	21.95	22.20	2	5,563	0.04%
2018/05/28	1	21.75	0	0.00	21.75	1	5,515	0.02%
2018/05/25	3	21.83	1	21.90	21.70	2	5,514	0.04%
2018/05/23	0	0.00	5	21.42	21.35	-5	5,424	-0.09%
2018/05/22	6	22.02	1	21.80	21.60	5	5,416	0.09%
2018/05/21	1	22.00	0	0.00	21.95	1	5,258	0.02%
2018/05/18	2	20.65	0	0.00	20.75	2	5,210	0.04%
2018/05/17	15	20.80	0	0.00	20.75	15	5,240	0.29%
2018/05/16	0	0.00	20	21.00	21.00	-20	5,247	-0.38%
2018/05/14	0	0.00	2	21.35	21.40	-2	5,442	-0.04%
2018/05/11	5	21.90	1	21.85	21.75	4	5,436	0.07%
2018/05/10	11	22.21	10	22.20	22.30	1	5,382	0.02%
2018/05/09	38	22.22	32	22.06	22.25	6	5,354	0.11%
2018/05/08	22	21.94	11	20.99	22.05	11	5,160	0.21%
2018/05/07	10	20.70	0	0.00	20.70	10	5,005	0.20%
2018/05/03	3	21.02	18	21.20	21.00	-15	5,045	-0.30%
2018/05/02	7	20.96	2	21.08	20.95	5	5,090	0.10%
2018/04/30	7	20.57	0	0.00	20.65	7	5,084	0.14%
2018/04/26	24	20.39	1	20.70	20.30	23	5,077	0.45%
2018/04/25	25	20.14	16	19.75	20.55	9	5,055	0.18%
2018/04/24	5	21.10	0	0.00	20.95	5	4,979	0.10%
2018/04/23	0	0.00	1	22.15	22.05	-1	4,942	-0.02%
2018/04/19	6	22.18	0	0.00	22.30	6	5,031	0.12%
2018/04/18	2	22.60	1	22.70	22.60	1	4,983	0.02%
2018/04/17	4	22.73	0	0.00	22.70	4	4,968	0.08%
2018/04/16	7	22.86	0	0.00	22.85	7	5,011	0.14%
2018/04/12	1	23.40	0	0.00	23.40	1	4,968	0.02%
2018/04/11	1	23.60	2	23.60	23.50	-1	5,006	-0.02%
2018/04/10	2	23.40	1	23.45	23.35	1	5,091	0.02%
2018/04/03	3	23.80	0	0.00	23.85	3	5,145	0.06%
2018/04/02	1	24.20	1	24.40	23.85	0	5,155	0.00%
2018/03/30	2	23.80	2	23.83	23.85	0	5,157	0.00%
2018/03/29	1	23.00	1	23.05	23.05	0	5,105	0.00%
2018/03/27	6	23.43	1	23.45	23.50	5	4,916	0.10%
2018/03/26	4	23.46	0	0.00	23.40	4	4,863	0.08%
2018/03/23	6	23.63	3	23.62	23.70	3	4,814	0.06%
2018/03/22	5	24.55	0	0.00	24.35	5	4,761	0.11%
2018/03/21	15	24.80	0	0.00	24.65	15	4,805	0.31%
2018/03/20	5	24.80	3	24.90	24.85	2	5,135	0.04%
2018/03/19	11	25.08	0	0.00	25.05	11	5,212	0.21%
2018/03/16	12	25.89	1	26.00	25.70	11	5,125	0.21%
2018/03/15	1	25.80	0	0.00	25.80	1	4,877	0.02%
2018/03/13	3	26.35	3	26.60	26.20	0	5,199	0.00%
2018/03/12	1	26.20	2	26.30	26.50	-1	5,211	-0.02%
2018/03/09	1	26.05	1	25.75	26.05	0	5,250	0.00%
2018/03/08	0	0.00	2	25.70	25.55	-2	5,441	-0.04%
2018/03/01	0	0.00	1	25.60	25.55	-1	6,259	-0.02%
2018/02/21	0	0.00	1	24.50	24.35	-1	6,604	-0.02%
2018/02/09	0	0.00	10	23.10	23.80	-10	6,734	-0.15%
2018/02/08	1	24.30	6	24.90	24.30	-5	6,911	-0.07%
2018/02/07	6	24.53	1	24.45	24.50	5	7,146	0.07%
2018/02/06	16	24.47	15	23.62	23.75	1	7,212	0.01%
2018/02/05	4	26.05	1	26.10	26.15	3	7,178	0.04%
2018/02/02	0	0.00	17	26.50	26.60	-17	7,402	-0.23%
2018/01/30	6	27.09	1	27.00	26.90	5	7,702	0.06%
2018/01/29	1	26.75	1	26.90	26.75	0	7,807	0.00%
2018/01/25	5	27.02	0	0.00	26.85	5	8,491	0.06%
2018/01/24	0	0.00	1	26.90	26.90	-1	8,492	-0.01%
2018/01/23	1	26.80	19	26.86	26.85	-18	8,528	-0.21%
2018/01/22	0	0.00	32	26.95	26.75	-32	8,664	-0.37%
2018/01/19	0	0.00	2	26.90	26.90	-2	8,949	-0.02%
2018/01/18	5	27.10	0	0.00	27.00	5	9,298	0.05%
2018/01/17	50	27.05	6	27.18	27.05	44	9,505	0.46%
2018/01/16	2	27.20	50	26.90	27.30	-48	9,568	-0.50%
2018/01/15	0	0.00	1	26.35	26.35	-1	9,558	-0.01%
2018/01/12	0	0.00	3	26.32	26.25	-3	9,622	-0.03%
2018/01/11	51	26.15	3	26.12	26.10	48	9,681	0.50%
2018/01/10	3	26.08	0	0.00	26.05	3	9,769	0.03%
2018/01/09	0	0.00	1	26.85	26.75	-1	9,912	-0.01%
2018/01/08	0	0.00	2	26.95	26.85	-2	10,189	-0.02%
2018/01/04	4	27.10	36	27.14	27.05	-32	10,909	-0.29%
2018/01/03	35	26.75	1	26.85	26.65	34	11,278	0.30%
2018/01/02	0	0.00	2	26.45	26.40	-2	12,507	-0.02%