商丞 (8277)-日盛-信義券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
1,477張
產業
上櫃半導體類股▼0.15%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1.1	11.00	11.05	-1.1	290	-0.36%
2023/03/16	1	9.10	10	9.20	9.00	-9	179	-5.02%
2022/11/16	0	0.00	1	8.52	8.46	-1	140	-0.71%
2022/11/01	0.1	8.35	0	0.00	8.25	0.1	154	0.03%
2022/09/13	1	10.10	0	0.00	10.35	1	164	0.61%
2022/05/05	2	10.10	0	0.00	10.10	2	252	0.79%
2022/04/22	0	0.00	2	10.80	10.70	-2	264	-0.76%
2022/03/23	5	11.80	0	0.00	12.00	5	462	1.08%
2022/03/22	5	11.85	0	0.00	11.75	5	471	1.06%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/21	0	0.00	4	12.85	12.85	-4	841	-0.48%
2022/02/17	5	13.31	0	0.00	13.25	5	839	0.60%
2022/01/25	0	0.00	10	11.50	11.50	-10	872	-1.15%
2022/01/10	0	0.00	10	12.65	12.70	-10	911	-1.10%
2022/01/03	0	0.00	2	13.65	13.60	-2	909	-0.22%
2021/12/24	5	13.20	0	0.00	13.05	5	800	0.62%
2021/11/24	10	12.55	0	0.00	12.55	10	532	1.88%
2021/11/23	3	13.23	0	0.00	13.05	3	519	0.58%
2021/11/19	1	11.90	0	0.00	11.70	1	444	0.23%
2021/11/17	0	0.00	1	12.15	12.15	-1	437	-0.23%
2021/11/12	11	12.25	0	0.00	12.15	11	423	2.60%
2021/11/03	1	10.80	0	0.00	11.20	1	437	0.23%
2021/10/25	0	0.00	1	10.60	10.60	-1	523	-0.19%
2021/10/18	1	11.15	0	0.00	11.00	1	680	0.15%
2021/10/14	0	0.00	1	9.38	10.15	-1	683	-0.15%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/10/05	1	10.10	0	0.00	10.45	1	789	0.13%
2021/07/21	0	0.00	1	14.75	14.65	-1	2,407	-0.04%
2021/07/08	0	0.00	20	16.35	16.50	-20	2,631	-0.76%
2021/07/07	2	16.50	0	0.00	16.45	2	2,675	0.07%
2021/07/05	0	0.00	41	17.64	17.70	-41	2,831	-1.45%
2021/07/02	0	0.00	8	15.89	16.10	-8	2,857	-0.28%
2021/07/01	4	16.20	1	16.20	16.10	3	2,972	0.10%
2021/06/30	23	15.84	2	15.65	15.80	21	2,971	0.71%
2021/06/29	2	15.73	2	15.40	15.65	0	2,997	0.00%
2021/06/28	4	15.98	0	0.00	16.20	4	2,915	0.14%
2021/06/24	1	13.35	0	0.00	13.45	1	2,749	0.04%
2021/06/22	0	0.00	1	13.10	13.00	-1	2,758	-0.04%
2021/06/07	1	14.00	0	0.00	14.10	1	2,849	0.04%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/20	0	0.00	10	12.95	12.70	-10	2,821	-0.35%
2021/05/17	2	11.68	16	11.64	11.35	-14	2,821	-0.50%
2021/05/13	1	11.85	16	12.34	13.45	-15	2,772	-0.54%
2021/05/12	1	13.15	0	0.00	13.10	1	2,739	0.04%
2021/05/11	2	14.58	0	0.00	14.55	2	2,715	0.07%
2021/05/10	10	15.95	0	0.00	16.15	10	2,671	0.37%
2021/05/07	0	0.00	15	15.40	16.50	-15	2,644	-0.57%
2021/05/06	4	15.05	5	15.33	15.00	-1	2,633	-0.04%
2021/05/05	5	15.20	3	16.30	15.25	2	2,599	0.08%
2021/05/04	15	17.25	15	16.90	16.85	0	2,544	0.00%
2021/05/03	0	0.00	5	18.80	18.70	-5	2,514	-0.20%
2021/04/29	5	20.41	0	0.00	20.75	5	2,453	0.20%
2021/04/28	0	0.00	7	21.49	22.00	-7	2,391	-0.29%
2021/04/27	3	20.32	0	0.00	20.80	3	2,277	0.13%
2021/04/22	5	17.30	0	0.00	16.75	5	2,141	0.23%
2021/04/21	0	0.00	1	16.80	17.05	-1	2,072	-0.05%
2021/04/14	2	15.00	0	0.00	14.85	2	2,141	0.09%
2021/04/13	1	15.55	3	15.50	15.35	-2	2,112	-0.10%
2021/04/12	7	17.21	0	0.00	16.15	7	2,057	0.34%
2021/04/09	58	17.29	11	17.37	17.50	47	2,006	2.34%
2021/04/08	5	15.50	0	0.00	15.95	5	1,809	0.28%
2021/04/07	3	14.50	10	14.46	14.50	-7	1,749	-0.40%
2021/04/06	5	12.90	8	13.18	13.20	-3	1,704	-0.18%
2021/04/01	0	0.00	4	12.00	12.00	-4	1,693	-0.24%
2021/03/23	0	0.00	1	11.10	11.00	-1	1,629	-0.06%
2021/03/22	1	11.55	0	0.00	11.55	1	1,616	0.06%
2021/03/11	0	0.00	5	10.25	10.30	-5	1,745	-0.29%
2021/02/19	0	0.00	3	11.10	11.10	-3	1,791	-0.17%
2021/02/05	0	0.00	0	10.95	9.85	0	1,730	0.00%
2021/02/03	5	10.10	0	0.00	9.96	5	1,715	0.29%
2021/01/29	3	9.88	4	10.05	9.80	-1	1,675	-0.06%
2021/01/28	1	10.20	0	0.00	10.30	1	1,659	0.06%
2021/01/22	0	0.00	2	11.15	10.80	-2	1,601	-0.12%
2021/01/20	2	11.05	0	0.00	11.15	2	1,559	0.13%
2021/01/19	1	11.85	2	12.38	11.85	-1	1,520	-0.07%
2021/01/18	1	10.40	10	11.88	11.95	-9	1,467	-0.61%
2021/01/15	0	0.00	4	11.55	11.00	-4	1,426	-0.28%
2021/01/13	4	10.18	2	10.73	10.80	2	1,345	0.15%
2021/01/12	0	0.00	8	11.09	11.15	-8	1,270	-0.63%
2021/01/08	3	9.32	0	0.00	9.25	3	1,117	0.27%
2021/01/07	1	9.50	0	0.00	9.70	1	1,101	0.09%
2020/12/29	2	10.85	8	10.95	10.95	-6	961	-0.62%
2020/12/28	0	0.00	2	9.99	9.99	-2	854	-0.23%
2020/12/21	5	8.72	0	0.00	8.65	5	787	0.63%
2020/12/15	2	9.08	0	0.00	9.09	2	801	0.25%
2020/12/14	5	9.90	3	9.87	9.88	2	830	0.24%
2020/12/11	1	9.00	0	0.00	9.00	1	788	0.13%
2020/12/10	5	9.21	10	9.09	9.11	-5	775	-0.65%
2020/12/08	2	8.36	0	0.00	8.27	2	690	0.29%
2020/12/07	3	8.57	0	0.00	8.70	3	667	0.45%
2020/12/04	10	9.50	0	0.00	9.15	10	625	1.60%
2020/12/03	0	0.00	1	9.35	9.36	-1	547	-0.18%
2020/12/02	0	0.00	1	8.51	8.51	-1	403	-0.25%
2020/12/01	0	0.00	0.1	7.74	7.74	-0.1	352	-0.02%
2020/11/18	4	6.71	0	0.00	6.70	4	326	1.23%
2020/11/12	1	6.75	0	0.00	6.72	1	328	0.30%
2020/10/07	5	7.24	0	0.00	7.09	5	327	1.53%
2020/09/23	2	7.15	0	0.00	7.24	2	323	0.62%
2020/09/22	0	0.00	5	7.19	7.26	-5	316	-1.58%
2020/09/17	0	0.00	2	8.27	8.30	-2	263	-0.76%
2020/09/10	0.1	6.70	0	0.00	6.78	0.1	165	0.05%
2020/08/19	5	6.47	0	0.00	6.50	5	144	3.46%
2020/08/17	5	6.50	0	0.00	6.59	5	146	3.40%
2020/07/15	2	6.40	0	0.00	6.37	2	177	1.13%
2020/04/28	1	5.45	0	0.00	5.45	1	165	0.60%
2020/02/19	0	6.99	0	0.00	6.99	0	259	0.00%
2020/01/02	3	8.24	0	0.00	8.30	3	346	0.87%
2019/12/26	0	0.00	1	8.00	8.05	-1	338	-0.30%
2019/12/24	7	8.03	0	0.00	8.05	7	354	1.97%
2019/12/23	3	8.03	0	0.00	8.05	3	358	0.84%
2019/12/17	3	8.23	0	0.00	8.30	3	404	0.74%
2019/11/08	0	0.00	5	9.41	9.48	-5	488	-1.02%
2019/10/28	0	0.00	1	9.00	8.92	-1	457	-0.22%
2019/10/18	0	0.00	4	8.87	8.88	-4	447	-0.89%
2019/10/16	4	8.84	0	0.00	8.70	4	448	0.89%
2019/10/15	0	0.00	3	8.91	8.89	-3	446	-0.67%
2019/10/14	2	9.08	0	0.00	9.08	2	449	0.45%
2019/10/08	2	9.05	0	0.00	9.00	2	455	0.44%
2019/10/07	0	0.00	5	9.56	9.40	-5	447	-1.12%
2019/09/27	5	9.24	0	0.00	9.27	5	426	1.17%
2019/09/25	7	9.56	5	9.40	9.53	2	411	0.49%
2019/09/24	2	9.97	2	10.10	9.83	0	397	0.00%
2019/09/23	1	10.20	1	10.10	10.20	0	378	0.00%
2019/09/20	5	9.50	1	9.58	9.80	4	350	1.14%
2019/09/19	2	9.38	1	9.60	9.60	1	331	0.30%
2019/09/18	10	9.63	0	0.00	9.60	10	317	3.15%
2019/09/17	11	9.73	1	9.70	9.73	10	287	3.48%
2019/09/12	29	9.05	0	0.00	9.05	29	221	13.08%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/07/30	1	7.36	0	0.00	7.58	1	196	0.51%
2019/05/09	1	8.57	0	0.00	8.42	1	574	0.17%
2019/04/29	0	0.00	1	9.29	9.06	-1	555	-0.18%
2019/04/18	1	8.70	0	0.00	8.70	1	522	0.19%
2019/04/16	0	0.00	5	8.80	8.80	-5	521	-0.96%
2019/04/15	0	0.00	5	8.82	8.88	-5	519	-0.96%
2019/04/10	0	0.00	1	9.40	9.34	-1	501	-0.20%
2019/03/29	0	0.00	10	8.48	8.55	-10	438	-2.28%
2019/03/25	1	8.70	0	0.00	8.50	1	426	0.23%
2019/03/12	10	9.33	0	0.00	9.43	10	342	2.92%
2019/03/11	20	8.69	0	0.00	8.72	20	306	6.52%
2018/07/05	6	9.90	0	0.00	9.66	6	2,371	0.25%
2018/06/15	1	11.30	0	0.00	11.30	1	2,137	0.05%
2018/06/12	0	0.00	1	11.60	11.55	-1	2,025	-0.05%
2018/06/08	0	0.00	10	13.30	12.65	-10	1,875	-0.53%
2018/06/07	10	13.15	0	0.00	14.05	10	1,867	0.54%
2018/05/25	10	14.45	10	14.05	14.00	0	1,469	0.00%
2018/05/24	10	13.90	1	13.90	13.90	9	1,422	0.63%
2018/05/23	0	0.00	19	12.71	13.00	-19	1,362	-1.39%
2018/05/22	25	12.30	10	12.50	12.20	15	1,212	1.24%
2018/05/21	0	0.00	5	12.83	12.85	-5	1,061	-0.47%
2018/05/17	2	11.43	4	11.66	11.70	-2	737	-0.27%
2018/05/16	10	10.35	20	10.63	10.65	-10	604	-1.65%
2018/05/15	0	0.00	4	9.69	9.69	-4	399	-1.00%
2018/04/12	0	9.00	0	0.00	9.06	0	559	0.00%
2018/02/05	0	0.00	2	8.80	8.95	-2	357	-0.56%
2018/01/24	2	9.29	0	0.00	9.31	2	357	0.56%
2018/01/18	0	0.00	0	8.90	9.00	0	250	-0.01%