群聯 (8299)-日盛-信義券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
609
漲跌
▲14
漲幅
+2.35%
成交量
2,735張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－日盛-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-信義券商分點個股進出
日盛-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	409.50	6	407.50	408.00	-1	1,723	-0.06%
2023/04/06	1	399.00	1	398.00	398.00	0	1,659	0.00%
2023/03/31	0	0.00	1	394.02	392.00	-1	1,613	-0.06%
2023/03/30	4	384.75	3.1	381.61	381.50	0.9	1,510	0.06%
2023/03/28	0	0.00	3	366.00	368.50	-3	1,441	-0.21%
2023/03/27	0.1	373.92	2.6	378.10	370.00	-2.4	1,446	-0.17%
2023/03/24	5	378.60	6	375.67	378.00	-1	1,434	-0.07%
2023/03/23	0.1	365.50	0	0.00	365.00	0.1	1,383	0.00%
2023/03/20	1	358.00	1.3	358.42	356.50	-0.3	1,422	-0.02%
2023/03/17	1	357.00	0	0.00	358.00	1	1,435	0.07%
2023/03/16	0	0.00	1.4	352.45	356.50	-1.4	1,429	-0.10%
2023/03/15	1	345.00	0	0.00	343.00	1	1,408	0.07%
2023/03/14	0.2	341.00	0	0.00	338.00	0.2	1,459	0.01%
2023/03/10	0	0.00	1	348.00	351.00	-1	1,424	-0.07%
2023/03/09	1	364.00	0	0.00	362.50	1	1,424	0.07%
2023/03/08	0	0.00	4	360.00	361.50	-4	1,427	-0.28%
2023/03/07	2	366.75	0	0.00	367.00	2	1,416	0.14%
2023/03/06	1	366.50	1	369.50	368.00	0	1,415	0.00%
2023/03/03	2	364.50	0	0.00	362.50	2	1,411	0.14%
2023/03/02	4	363.38	6	365.33	365.50	-2	1,422	-0.14%
2023/03/01	2	354.00	0	0.00	354.50	2	1,402	0.14%
2023/02/24	0.2	353.50	0	0.00	351.00	0.2	1,403	0.01%
2023/02/22	1	355.00	0	0.00	355.50	1	1,479	0.07%
2023/02/21	0.1	370.00	0	0.00	370.00	0.1	1,502	0.01%
2023/02/09	0.1	361.00	0	0.00	360.50	0.1	1,688	0.00%
2023/02/03	2	368.00	1	370.50	368.00	1	1,678	0.06%
2023/02/02	0	0.00	1	372.00	369.00	-1	1,682	-0.06%
2023/02/01	0	0.00	1.4	369.00	368.00	-1.4	1,691	-0.08%
2023/01/31	1.4	371.54	1	366.03	371.00	0.4	1,698	0.02%
2023/01/16	0.1	354.00	0	0.00	354.50	0.1	1,694	0.00%
2023/01/11	0	0.00	0	361.50	362.50	0	1,712	0.00%
2023/01/09	0	350.00	0	0.00	349.00	0	1,706	0.00%
2023/01/06	1	338.50	1	343.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	1	335.50	335.50	-1	1,724	-0.06%
2023/01/03	0	0.00	8	323.00	325.00	-8	1,823	-0.44%
2022/12/23	0	0.00	2	299.00	305.00	-2	1,906	-0.10%
2022/12/22	0	0.00	1	308.00	307.50	-1	1,912	-0.05%
2022/12/20	0	0.00	31	307.50	307.50	-31	1,916	-1.62%
2022/12/19	1	305.50	1	313.00	313.50	0	1,914	0.00%
2022/12/15	1	310.00	1	313.00	313.50	0	1,912	0.00%
2022/12/14	0	311.00	1	310.00	310.50	-1	1,929	-0.05%
2022/12/13	2	313.50	0	0.00	311.00	2	1,921	0.10%
2022/12/12	1	312.00	0	0.00	319.00	1	1,898	0.05%
2022/12/09	1	311.00	5	311.90	313.00	-4	1,874	-0.21%
2022/12/08	6	306.34	0	0.00	307.50	6	1,866	0.32%
2022/12/07	0	306.50	0	0.00	303.00	0	1,862	0.00%
2022/12/06	24.1	323.29	0	0.00	307.00	24.1	1,833	1.31%
2022/12/05	0.1	335.04	0	0.00	335.00	0.1	1,766	0.01%
2022/12/02	5	335.50	0	0.00	335.00	5	1,765	0.28%
2022/12/01	1	338.46	14	335.86	337.00	-13	1,767	-0.73%
2022/11/30	0.1	326.20	0	0.00	326.50	0.1	1,752	0.01%
2022/11/29	7	325.79	2	326.50	326.50	5	1,763	0.28%
2022/11/28	5	328.50	2	329.00	329.50	3	1,768	0.17%
2022/11/25	5	330.50	0	0.00	330.50	5	1,778	0.28%
2022/11/24	0	0.00	44	336.32	337.00	-44	1,777	-2.48%
2022/11/23	11.1	329.96	0	0.00	328.50	11.1	1,769	0.62%
2022/11/22	7	331.07	0	0.00	333.50	7	1,770	0.40%
2022/11/21	29	336.31	2	344.50	329.50	27	1,773	1.52%
2022/11/18	2	354.47	53	349.69	339.00	-51	1,749	-2.91%
2022/11/17	2	338.00	1	337.50	336.50	1	1,672	0.06%
2022/11/16	2	335.25	1	330.00	338.50	1	1,640	0.06%
2022/11/15	0	0.00	3	325.83	325.50	-3	1,590	-0.19%
2022/11/14	2	322.00	2	323.50	321.00	0	1,571	0.00%
2022/11/11	2	325.50	1	325.00	325.50	1	1,558	0.06%
2022/11/10	3	310.33	3.2	313.28	312.50	-0.2	1,525	-0.01%
2022/11/09	10	312.65	2.2	312.77	316.50	7.8	1,532	0.51%
2022/11/08	20	303.18	0	0.00	305.00	20	1,512	1.32%
2022/11/07	5	295.60	0	0.00	296.00	5	1,487	0.34%
2022/11/04	19	285.05	19	287.84	285.50	0	1,479	0.00%
2022/11/03	4.1	294.40	2	296.50	294.00	2.1	1,454	0.14%
2022/11/02	19.2	302.14	8	304.00	301.50	11.2	1,438	0.78%
2022/10/31	7	294.43	2	296.25	295.50	5	1,435	0.35%
2022/10/27	4.3	292.08	0	0.00	299.00	4.3	1,437	0.30%
2022/10/24	0.2	297.50	0	0.00	295.00	0.2	1,470	0.01%
2022/10/21	0.2	298.50	4	290.25	290.00	-3.8	1,472	-0.26%
2022/10/20	1.3	295.69	1	293.50	293.50	0.3	1,471	0.02%
2022/10/17	1	298.00	0	0.00	304.50	1	1,454	0.07%
2022/10/14	1.3	306.85	0	0.00	306.50	1.3	1,448	0.09%
2022/10/13	3	301.17	0.2	298.00	298.00	2.8	1,443	0.19%
2022/10/12	1	306.50	1.9	308.82	311.00	-0.9	1,406	-0.06%
2022/10/11	0.6	289.25	1	290.00	289.50	-0.4	1,354	-0.03%
2022/10/05	0.8	286.81	0	0.00	288.00	0.8	1,371	0.06%
2022/10/03	0	0.00	3	280.50	280.00	-3	1,346	-0.22%
2022/09/30	3	265.50	0	0.00	265.50	3	1,352	0.22%
2022/09/28	0	0.00	2	252.25	251.00	-2	1,373	-0.15%
2022/09/22	0	270.00	0	0.00	270.00	0	1,465	0.00%
2022/09/21	0	0.00	1	275.50	275.50	-1	1,461	-0.07%
2022/09/19	1	296.50	0	0.00	290.00	1	1,491	0.07%
2022/09/12	0	0.00	1	303.50	303.00	-1	1,622	-0.06%
2022/09/08	0	299.00	0	0.00	301.00	0	1,667	0.00%
2022/09/07	0	0.00	1	287.50	293.50	-1	1,699	-0.06%
2022/09/05	15	292.33	26	295.25	293.00	-11	1,758	-0.63%
2022/09/02	13.2	303.09	0	0.00	302.00	13.2	1,762	0.75%
2022/09/01	1	306.50	10	304.00	303.50	-9	1,765	-0.51%
2022/08/30	0	308.00	0	0.00	308.00	0	1,757	0.00%
2022/08/29	10.1	306.89	0	0.00	307.50	10.1	1,764	0.57%
2022/08/26	0.3	318.18	11	317.18	317.00	-10.7	1,759	-0.61%
2022/08/25	1	309.50	0	0.00	311.00	1	1,756	0.06%
2022/08/23	10	304.50	10	305.00	304.50	0	1,794	0.00%
2022/08/22	3	310.17	0	0.00	310.00	3	1,811	0.17%
2022/08/19	8	313.31	1	312.50	314.00	7	1,828	0.38%
2022/08/17	1	308.50	1	307.50	310.50	0	1,901	0.00%
2022/08/16	1	311.00	0	0.00	307.50	1	1,898	0.05%
2022/08/12	0	0.00	3	305.33	309.00	-3	1,864	-0.16%
2022/08/11	0	0.00	1	302.00	302.50	-1	1,867	-0.05%
2022/08/10	1.1	289.60	0	0.00	292.00	1.1	1,872	0.06%
2022/08/09	1	296.00	0	0.00	294.00	1	1,895	0.05%
2022/08/05	0	0.00	6	290.00	294.00	-6	1,922	-0.31%
2022/08/04	3	283.33	0	0.00	287.00	3	1,941	0.15%
2022/08/03	1	284.50	0	0.00	283.00	1	1,953	0.05%
2022/08/02	3	282.33	1	283.00	284.00	2	1,961	0.10%
2022/08/01	1	279.56	0	0.00	286.00	1	1,978	0.05%
2022/07/29	0.1	295.50	0	0.00	293.00	0.1	1,940	0.00%
2022/07/28	0.1	291.92	0	0.00	290.00	0.1	1,965	0.00%
2022/07/27	0.3	287.00	0	0.00	293.50	0.3	1,961	0.01%
2022/07/26	0	290.00	0	0.00	290.00	0	1,965	0.00%
2022/07/25	1	299.00	0	0.00	298.50	1	1,954	0.05%
2022/07/22	1.1	308.86	1	306.00	304.50	0.1	1,959	0.00%
2022/07/21	0	0.00	2	306.50	307.00	-2	2,009	-0.10%
2022/07/20	1.2	301.87	1	299.50	299.00	0.2	2,016	0.01%
2022/07/19	3	299.67	1	298.00	300.50	2	2,026	0.10%
2022/07/18	2	296.34	3	298.00	301.00	-1	2,029	-0.05%
2022/07/14	0	0.00	0	277.00	279.50	0	1,999	0.00%
2022/07/12	0.1	266.00	0	266.00	267.00	0	1,977	0.00%
2022/07/11	1	266.00	0	0.00	269.00	1	1,988	0.05%
2022/07/08	2	271.00	2	270.50	272.50	0	2,014	0.00%
2022/07/07	1	255.50	1.1	253.02	263.00	-0.1	1,991	0.00%
2022/07/05	1.1	256.14	0	0.00	257.50	1.1	2,042	0.05%
2022/07/01	0	0.00	0.1	265.00	256.00	-0.1	2,070	0.00%
2022/06/30	1.1	271.98	2	270.50	271.00	-1	2,044	-0.05%
2022/06/29	0.1	277.00	0	0.00	281.50	0.1	2,027	0.00%
2022/06/28	0	0.00	0	284.17	279.50	0	2,074	0.00%
2022/06/27	0	0.00	1.1	303.00	301.00	-1.1	2,115	-0.05%
2022/06/24	1	301.50	0.1	296.00	294.00	0.9	2,109	0.04%
2022/06/22	0	0.00	2	307.00	299.50	-2	2,079	-0.10%
2022/06/20	0	0.00	1	329.50	316.00	-1	2,050	-0.05%
2022/06/17	0	0.00	2.4	330.71	328.00	-2.4	2,031	-0.12%
2022/06/16	0	356.00	0	0.00	345.50	0	1,994	0.00%
2022/06/15	0.1	364.00	0.2	355.00	351.50	-0.2	1,967	-0.01%
2022/06/14	1	359.50	0	0.00	363.50	1	1,977	0.05%
2022/06/13	0	371.00	0	0.00	369.50	0	1,971	0.00%
2022/06/08	0	0.00	1	388.50	389.50	-1	2,040	-0.05%
2022/06/07	1	384.00	0	0.00	383.50	1	2,063	0.05%
2022/06/01	0.2	400.00	1	400.50	400.00	-0.8	2,199	-0.04%
2022/05/27	1	372.50	1	376.50	377.00	0	2,247	0.00%
2022/05/26	2	371.50	1	371.00	368.00	1	2,256	0.04%
2022/05/25	0	377.00	0	0.00	376.00	0	2,256	0.00%
2022/05/24	0.1	381.50	0	0.00	379.00	0.1	2,332	0.00%
2022/05/23	1	388.50	1	388.50	388.00	0	2,361	0.00%
2022/05/19	0	394.50	0	0.00	393.50	0	2,522	0.00%
2022/05/17	2	387.25	0	0.00	387.50	2	2,701	0.07%
2022/05/16	1	384.00	3	380.00	375.50	-2	2,822	-0.07%
2022/05/13	0	0.00	1	378.50	378.50	-1	2,857	-0.04%
2022/05/12	0.2	373.50	1	373.50	370.00	-0.8	2,919	-0.03%
2022/05/11	2	376.50	1	375.50	375.50	1	3,044	0.03%
2022/05/10	2	376.25	1	380.00	383.00	1	3,197	0.03%
2022/05/09	0	0.00	2	384.00	378.50	-2	3,233	-0.06%
2022/05/06	2	397.00	0	0.00	398.50	2	3,218	0.06%
2022/04/28	0.1	387.58	1	378.50	384.00	-0.9	3,250	-0.03%
2022/04/27	6.4	378.20	6	373.50	385.50	0.4	3,252	0.01%
2022/04/26	0	393.00	1	391.00	393.00	-1	3,209	-0.03%
2022/04/25	1.1	384.26	1	386.00	385.50	0.1	3,214	0.00%
2022/04/22	1	403.50	2	400.75	402.50	-1	3,190	-0.03%
2022/04/21	1	418.00	3	416.83	410.00	-2	3,207	-0.06%
2022/04/20	12	413.13	0	0.00	414.50	12	3,212	0.37%
2022/04/19	0	417.00	0	0.00	415.00	0	3,214	0.00%
2022/04/15	2.2	421.65	2	424.50	418.00	0.2	3,300	0.00%
2022/04/14	1.1	419.43	2	425.50	424.00	-0.9	3,346	-0.03%
2022/04/13	0	432.50	0	0.00	430.50	0	3,375	0.00%
2022/04/12	0	424.50	1	428.50	426.50	-1	3,440	-0.03%
2022/04/11	0.1	425.20	1	439.00	420.50	-0.9	3,511	-0.03%
2022/04/08	1	445.00	2	451.50	444.50	-1	3,541	-0.03%
2022/04/07	0.1	462.07	0	0.00	455.50	0.1	3,592	0.00%
2022/04/06	0.1	472.57	0	0.00	473.00	0.1	3,620	0.00%
2022/03/31	1.2	480.77	0	0.00	475.50	1.2	3,726	0.03%
2022/03/30	0.5	489.40	0	0.00	495.00	0.5	3,698	0.01%
2022/03/29	0.2	478.63	0	0.00	480.00	0.2	3,699	0.01%
2022/03/28	0	464.00	0	0.00	467.50	0	3,860	0.00%
2022/03/23	0	486.00	0	0.00	485.50	0	3,944	0.00%
2022/03/22	0	474.00	0	0.00	474.50	0	3,957	0.00%
2022/03/21	0	482.50	0	0.00	480.50	0	4,065	0.00%
2022/03/18	1	485.50	0	0.00	485.50	1	4,110	0.02%
2022/03/16	0.1	463.50	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	1.1	471.80	0	0.00	464.00	1.1	4,305	0.03%
2022/03/14	0	487.00	0	0.00	487.00	0	4,369	0.00%
2022/03/11	0.2	485.24	0	0.00	484.00	0.2	4,399	0.00%
2022/03/09	1	481.50	0	0.00	478.00	1	4,662	0.02%
2022/03/08	0	478.93	1	485.00	472.00	-1	4,874	-0.02%
2022/03/07	2.1	486.19	1	488.50	487.50	1.1	4,858	0.02%
2022/03/04	1	518.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	3	524.33	4.1	523.93	528.00	-1.1	5,067	-0.02%
2022/03/02	2	516.50	1	514.00	520.00	1	5,067	0.02%
2022/03/01	2	518.00	0	518.00	517.00	2	5,083	0.04%
2022/02/25	1	510.00	8.3	508.68	510.00	-7.3	5,095	-0.14%
2022/02/24	12.8	501.99	6	497.25	494.50	6.8	5,073	0.13%
2022/02/23	2	516.00	1.1	519.18	528.00	0.9	5,045	0.02%
2022/02/22	2	514.00	1.4	517.14	513.00	0.6	5,045	0.01%
2022/02/21	0	0.00	2.1	528.90	526.00	-2.1	5,000	-0.04%
2022/02/18	8	530.38	14.1	533.18	537.00	-6.1	4,946	-0.12%
2022/02/17	1	517.00	2.3	517.93	519.00	-1.3	4,865	-0.03%
2022/02/16	2	511.50	1.4	516.39	516.00	0.6	4,770	0.01%
2022/02/15	0	0.00	2	495.50	496.00	-2	4,657	-0.04%
2022/02/14	2	487.01	2	487.50	489.00	0	4,622	0.00%
2022/02/11	2	495.25	5.1	493.13	490.00	-3.1	4,611	-0.07%
2022/02/10	6.1	488.23	10	495.05	496.00	-3.9	4,517	-0.09%
2022/02/09	4.4	475.77	3	472.67	478.00	1.4	4,408	0.03%
2022/02/08	1	456.00	1	454.00	456.50	0	4,392	0.00%
2022/01/26	1	453.00	1	452.50	448.50	0	4,381	0.00%
2022/01/25	0.1	452.50	0	0.00	451.00	0.1	4,382	0.00%
2022/01/24	0.1	446.00	0	0.00	452.00	0.1	4,380	0.00%
2022/01/21	0.1	453.00	0	0.00	452.00	0.1	4,357	0.00%
2022/01/19	2.1	457.79	1	458.50	456.50	1.1	4,330	0.02%
2022/01/18	2	462.02	1	462.00	461.50	1	4,309	0.02%
2022/01/17	1	459.00	1	461.50	463.00	0	4,286	0.00%
2022/01/12	2	448.25	1.4	449.79	452.50	0.6	4,259	0.01%
2022/01/11	0	451.00	0	0.00	447.00	0	4,253	0.00%
2022/01/10	3	455.17	1	458.00	459.00	2	4,231	0.05%
2022/01/07	1	457.00	1	461.50	455.50	0	4,194	0.00%
2022/01/06	0	469.00	0.1	469.50	467.00	-0.1	4,144	0.00%
2022/01/05	3	476.18	1	486.50	476.00	2	4,112	0.05%
2022/01/04	3	486.99	1	495.50	488.50	2	4,057	0.05%
2022/01/03	2	497.98	1	493.00	493.00	1	3,973	0.03%
2021/12/30	3	517.32	3	514.68	512.00	0	3,884	0.00%
2021/12/29	0	0.00	3	506.14	514.00	-3	3,814	-0.08%
2021/12/28	0	499.00	3	502.33	499.00	-3	3,775	-0.08%
2021/12/27	3	499.33	2.1	501.86	499.50	1	3,759	0.03%
2021/12/24	2.4	495.04	1	493.95	487.50	1.3	3,695	0.04%
2021/12/23	4	492.63	3.2	490.66	489.50	0.8	3,688	0.02%
2021/12/22	12	486.67	16.1	480.93	487.00	-4.1	3,655	-0.11%
2021/12/21	1	467.00	0	465.00	464.50	1	3,484	0.03%
2021/12/20	2.1	467.48	1	465.00	466.00	1.1	3,441	0.03%
2021/12/17	1.1	465.05	0.1	469.00	464.00	1.1	3,413	0.03%
2021/12/16	2.1	473.91	1	470.00	471.00	1.1	3,389	0.03%
2021/12/15	1	459.96	2	461.00	471.00	-1	3,371	-0.03%
2021/12/14	2.1	481.45	0	0.00	477.50	2.1	3,275	0.06%
2021/12/13	2	488.75	2	487.78	488.50	0	3,247	0.00%
2021/12/10	2	480.21	2	477.50	475.50	0	3,139	0.00%
2021/12/09	4	480.48	4.1	480.36	480.00	0	3,090	0.00%
2021/12/08	7.1	486.83	7	482.93	475.00	0.1	3,000	0.00%
2021/12/07	1	476.00	1	473.50	476.50	0	2,887	0.00%
2021/12/06	4.1	480.38	1	483.50	474.50	3.1	2,849	0.11%
2021/12/03	6.1	473.29	15.3	478.29	478.00	-9.3	2,781	-0.33%
2021/12/02	1.1	436.10	4	441.27	458.50	-3	2,560	-0.12%
2021/12/01	3	410.33	2	412.25	417.00	1	2,337	0.04%
2021/11/30	4	414.38	0	0.00	412.00	4	2,301	0.17%
2021/11/29	0	0.00	4	419.75	417.50	-4	2,033	-0.20%
2021/11/25	1.1	424.12	2	426.25	426.50	-0.9	1,970	-0.05%
2021/11/24	3.1	415.95	0	0.00	414.00	3.1	1,952	0.16%
2021/11/23	4	425.75	1.1	425.12	425.50	3	1,945	0.15%
2021/11/22	2.1	425.54	3.1	429.16	427.50	-1.1	1,933	-0.05%
2021/11/19	1	413.00	0	0.00	414.50	1	1,870	0.05%
2021/11/18	2	414.00	0	0.00	409.00	2	1,848	0.11%
2021/11/17	1.1	399.09	0	0.00	399.50	1.1	1,812	0.06%
2021/11/16	0.2	395.45	0	0.00	393.00	0.2	1,812	0.01%
2021/11/12	0.1	395.50	1	393.00	392.50	-0.9	1,843	-0.05%
2021/11/11	0	0.00	1	391.00	396.00	-1	1,831	-0.05%
2021/11/10	1	390.00	0	0.00	395.50	1	1,871	0.05%
2021/11/09	5	383.00	1	386.00	386.00	4	1,849	0.22%
2021/11/08	1	379.50	0	0.00	378.00	1	1,816	0.06%
2021/11/05	0.1	382.00	0	0.00	377.50	0.1	1,787	0.01%
2021/11/04	0.2	392.00	2	389.25	386.00	-1.8	1,791	-0.10%
2021/11/03	1	385.00	0	0.00	391.50	1	1,886	0.05%
2021/11/02	0	384.50	0	0.00	382.00	0	1,927	0.00%
2021/11/01	0	0.00	4	384.00	386.50	-4	2,050	-0.20%
2021/10/29	2	389.75	0	0.00	390.50	2	2,050	0.10%
2021/10/28	0	0.00	1	387.50	388.00	-1	2,092	-0.05%
2021/10/27	2.2	385.34	1	382.50	385.00	1.2	2,154	0.06%
2021/10/26	2	384.25	0	0.00	383.50	2	2,159	0.09%
2021/10/21	2	382.75	1	379.50	379.50	1	2,220	0.05%
2021/10/19	0.1	365.00	0	0.00	364.50	0.1	2,181	0.00%
2021/10/14	0	355.00	0	0.00	352.50	0	2,171	0.00%
2021/10/13	0	0.00	1	351.00	350.50	-1	2,154	-0.05%
2021/10/12	0	370.50	0	0.00	366.00	0	2,126	0.00%
2021/10/07	2	375.99	0	376.00	376.00	2	2,105	0.10%
2021/10/05	2	379.50	0	0.00	380.00	2	2,153	0.09%
2021/10/04	0	0.00	3	379.00	378.00	-3	2,179	-0.14%
2021/10/01	3	377.01	2	379.75	378.50	1	2,169	0.05%
2021/09/30	1	376.53	1	374.00	377.00	0	2,170	0.00%
2021/09/28	0	387.50	0	0.00	385.50	0	2,207	0.00%
2021/09/27	1	395.50	0	0.00	392.00	1	2,215	0.05%
2021/09/22	0	0.00	1	395.50	393.00	-1	2,241	-0.04%
2021/09/17	2	403.50	0.1	404.50	401.00	1.9	2,247	0.08%
2021/09/16	2	402.45	3	402.00	404.50	-1	2,247	-0.04%
2021/09/15	0	405.50	0	0.00	400.00	0	2,228	0.00%
2021/09/10	0	0.00	0	421.00	422.50	0	2,300	0.00%
2021/09/08	0	413.50	0	0.00	411.50	0	2,335	0.00%
2021/09/07	0.1	420.00	2	419.25	421.00	-1.9	2,346	-0.08%
2021/09/06	0	0.00	1	416.00	415.00	-1	2,363	-0.04%
2021/09/03	0	423.50	0	0.00	424.50	0	2,375	0.00%
2021/09/02	2	430.00	0	0.00	424.00	2	2,386	0.08%
2021/09/01	0.1	433.64	2	431.25	436.50	-1.9	2,392	-0.08%
2021/08/31	1	426.00	1	423.00	427.00	0	2,398	0.00%
2021/08/30	5	419.50	1	417.00	421.50	4	2,415	0.17%
2021/08/27	0	0.00	3	413.50	417.50	-3	2,421	-0.12%
2021/08/26	0.1	423.73	0	0.00	419.00	0.1	2,427	0.00%
2021/08/24	0	429.00	0	0.00	422.50	0	2,510	0.00%
2021/08/23	0	0.00	4	420.00	423.00	-4	2,552	-0.16%
2021/08/20	0	0.00	1	412.00	415.50	-1	2,608	-0.04%
2021/08/19	4	423.25	0	0.00	418.50	4	2,637	0.15%
2021/08/18	0.1	429.25	0	0.00	443.00	0.1	2,639	0.00%
2021/08/17	0	420.33	0	0.00	417.00	0	2,662	0.00%
2021/08/16	3	416.12	2	419.00	419.50	1	2,666	0.04%
2021/08/13	1	439.97	0	0.00	434.00	1	2,654	0.04%
2021/08/11	1	458.62	0	0.00	460.00	1	2,705	0.04%
2021/08/10	1.3	477.80	0	0.00	470.00	1.3	2,720	0.05%
2021/08/09	2.1	506.46	2.3	503.33	496.50	-0.2	2,764	-0.01%
2021/08/06	11	532.08	9	526.00	525.00	2	2,712	0.08%
2021/08/05	1.1	525.80	2	528.51	535.00	-0.9	2,729	-0.03%
2021/08/04	1	499.50	0.1	498.50	503.00	0.9	2,734	0.03%
2021/08/02	1	490.00	1	492.00	497.00	0	2,804	0.00%
2021/07/28	0.1	473.50	0	0.00	472.00	0.1	2,885	0.00%
2021/07/26	0	0.00	1	474.50	476.00	-1	2,984	-0.03%
2021/07/23	1	473.54	1	476.50	474.00	0	3,060	0.00%
2021/07/22	1	475.50	2	475.50	473.50	-1	3,131	-0.03%
2021/07/21	1	472.12	0	0.00	471.00	1	3,234	0.03%
2021/07/20	0	477.50	2	481.00	475.50	-2	3,385	-0.06%
2021/07/19	0	0.00	1	481.00	487.00	-1	3,548	-0.03%
2021/07/16	1	481.50	1	481.50	485.00	0	3,652	0.00%
2021/07/15	0.3	482.15	0	0.00	482.00	0.3	3,796	0.01%
2021/07/14	1.1	476.61	1	475.00	476.00	0.1	3,811	0.00%
2021/07/13	3	479.52	1	480.50	476.50	2	3,829	0.05%
2021/07/12	0	480.33	3	473.83	475.00	-3	3,846	-0.08%
2021/07/09	2	485.26	1	482.00	482.00	1	3,848	0.03%
2021/07/08	1	499.02	1.1	499.09	497.00	-0.1	3,872	0.00%
2021/07/07	2	507.00	2.3	499.67	501.00	-0.3	3,880	-0.01%
2021/07/06	1	496.00	1.1	499.36	497.00	-0.1	3,884	0.00%
2021/07/05	6	500.67	3	500.38	505.00	3	3,906	0.08%
2021/07/01	2	476.49	0	0.00	473.50	2	3,864	0.05%
2021/06/30	1	477.00	1	476.50	480.00	0	3,859	0.00%
2021/06/29	2	475.77	1	480.00	471.00	1	3,865	0.03%
2021/06/28	0	479.00	0	0.00	478.00	0	3,874	0.00%
2021/06/25	1.2	472.27	1	476.50	470.00	0.2	3,892	0.00%
2021/06/24	1	474.00	1	474.00	474.50	0	3,967	0.00%
2021/06/23	0.2	475.00	3	476.67	474.50	-2.8	4,006	-0.07%
2021/06/22	3	465.03	1	464.50	464.50	2	4,043	0.05%
2021/06/21	2	475.50	5	481.40	475.00	-3	4,006	-0.07%
2021/06/18	1	493.01	0.1	495.00	493.50	0.9	3,987	0.02%
2021/06/17	0	491.92	0	0.00	493.50	0	3,982	0.00%
2021/06/16	0	0.00	1	500.00	490.50	-1	3,982	-0.03%
2021/06/15	4.1	497.93	0	0.00	499.00	4.1	3,996	0.10%
2021/06/11	1	489.00	0.1	489.00	486.50	0.9	4,009	0.02%
2021/06/10	2	487.25	3.2	485.41	488.00	-1.2	4,017	-0.03%
2021/06/09	0	0.00	1	480.00	476.50	-1	4,030	-0.02%
2021/06/08	1	476.00	0.1	476.00	476.00	0.9	4,160	0.02%
2021/06/03	2	469.51	3	468.17	468.50	-1	4,212	-0.02%
2021/06/02	4.1	468.27	5	470.10	469.50	-1	4,197	-0.02%
2021/06/01	4	494.50	1	486.00	486.00	3	4,174	0.07%
2021/05/28	1	469.00	1	470.00	466.50	0	4,192	0.00%
2021/05/27	1	457.51	0	0.00	459.00	1	4,211	0.02%
2021/05/25	1	471.50	2.1	475.10	475.00	-1.1	4,490	-0.02%
2021/05/24	1	443.00	1	447.50	453.00	0	4,479	0.00%
2021/05/21	0.1	438.00	0	0.00	444.00	0.1	4,501	0.00%
2021/05/20	2	443.23	1.1	437.31	436.00	1	4,504	0.02%
2021/05/18	0.2	450.44	0	0.00	455.50	0.2	4,527	0.00%
2021/05/17	0.1	421.50	0	0.00	414.50	0.1	4,543	0.00%
2021/05/14	3	463.67	3	456.67	450.00	0	4,472	0.00%
2021/05/13	1.1	450.08	1	438.50	447.00	0.1	4,437	0.00%
2021/05/12	3	457.03	6.4	450.83	450.50	-3.4	4,400	-0.08%
2021/05/11	2.3	501.12	2.1	492.83	492.50	0.2	4,269	0.00%
2021/05/10	2	545.50	1	550.00	547.00	1	4,201	0.02%
2021/05/07	0.1	541.73	0	0.00	547.00	0.1	4,195	0.00%
2021/05/06	0	533.50	0.1	537.91	530.00	-0.1	4,187	0.00%
2021/05/05	0.2	561.23	0.3	540.00	533.00	-0.1	4,160	0.00%
2021/05/04	1.5	565.67	0	0.00	568.00	1.5	4,147	0.04%
2021/05/03	1.1	606.00	1.4	608.44	586.00	-0.3	4,111	-0.01%
2021/04/29	5	605.80	5.1	604.61	604.00	-0.1	4,176	0.00%
2021/04/28	4.2	595.67	2	592.00	584.00	2.2	4,209	0.05%
2021/04/27	3.3	584.21	7.2	580.18	595.00	-3.9	4,170	-0.09%
2021/04/26	1	576.00	2.3	585.35	576.00	-1.3	4,084	-0.03%
2021/04/23	1.1	535.18	2.1	541.25	561.00	-1	3,970	-0.03%
2021/04/22	3.1	521.16	6.1	522.16	510.00	-3.1	3,871	-0.08%
2021/04/21	4.2	535.39	1	521.81	533.00	3.2	3,834	0.08%
2021/04/20	1	497.50	2	493.25	497.50	-1	3,758	-0.03%
2021/04/16	0.4	492.91	2.1	493.12	494.50	-1.7	4,125	-0.04%
2021/04/15	8.1	487.40	2.1	486.79	489.00	6	4,123	0.15%
2021/04/14	1	478.50	1	457.00	473.50	0	4,097	0.00%
2021/04/12	0.1	486.50	2.2	489.36	486.00	-2.2	4,072	-0.05%
2021/04/09	2.3	482.77	0	0.00	484.00	2.3	4,066	0.06%
2021/04/08	0	0.00	0.1	496.50	492.00	-0.1	4,015	0.00%
2021/04/07	1.1	495.07	0	0.00	497.00	1.1	4,000	0.03%
2021/04/06	1.1	489.59	6	490.00	491.00	-4.9	4,002	-0.12%
2021/03/30	0.2	494.00	3.1	492.03	493.50	-2.9	3,969	-0.07%
2021/03/29	0	496.00	1.1	497.69	495.50	-1.1	3,934	-0.03%
2021/03/26	1	479.50	1.2	479.90	484.50	-0.2	3,856	0.00%
2021/03/25	1	476.00	0	0.00	475.50	1	3,819	0.03%
2021/03/24	1	468.00	0	0.00	465.50	1	3,778	0.03%
2021/03/23	0	0.00	0	467.50	465.00	0	3,834	0.00%
2021/03/22	0	465.00	1	460.00	463.50	-1	3,833	-0.03%
2021/03/19	0	469.35	1	464.00	466.50	-1	3,868	-0.03%
2021/03/18	0	474.50	0	0.00	469.50	0	3,855	0.00%
2021/03/17	2	471.00	1	476.00	472.00	1	3,842	0.03%
2021/03/16	0	470.50	0	0.00	468.50	0	3,845	0.00%
2021/03/15	2	468.78	1	469.00	469.50	1	3,857	0.03%
2021/03/12	1.2	476.15	3	475.67	475.50	-1.8	3,839	-0.05%
2021/03/11	2.2	460.89	1	452.50	468.00	1.2	3,736	0.03%
2021/03/10	1	445.00	3	447.50	443.00	-2	3,743	-0.05%
2021/03/09	9	443.78	10	441.20	439.00	-1	3,795	-0.03%
2021/03/08	2.1	453.81	3	454.00	454.00	-0.9	3,861	-0.02%
2021/03/05	0.5	452.00	0.3	450.00	448.00	0.2	3,864	0.00%
2021/03/04	3	456.66	3	460.00	460.00	0	3,846	0.00%
2021/03/03	0.1	443.00	1	449.76	454.00	-1	3,784	-0.03%
2021/03/02	0	0.00	0.1	466.00	441.50	-0.1	3,736	0.00%
2021/02/26	3.2	465.84	3.1	461.44	459.50	0.1	3,670	0.00%
2021/02/25	4.4	465.96	7	465.14	464.50	-2.6	3,565	-0.07%
2021/02/24	3	446.33	1	441.00	433.00	2	3,333	0.06%
2021/02/23	4	437.03	6.1	434.84	442.50	-2.1	3,293	-0.06%
2021/02/22	2.1	436.43	1	438.50	437.50	1.1	3,252	0.03%
2021/02/19	5	425.10	4	422.25	424.00	1	3,225	0.03%
2021/02/18	4.2	415.61	3.1	413.73	415.50	1.1	3,173	0.03%
2021/02/17	0	0.00	5	400.90	408.50	-5	3,148	-0.16%
2021/02/05	0	0.00	2	390.25	387.00	-2	3,151	-0.06%
2021/02/04	2	389.25	1	389.00	387.50	1	3,140	0.03%
2021/02/03	2	395.75	1	393.00	393.00	1	3,140	0.03%
2021/02/01	2.1	381.80	2	381.00	384.00	0.1	3,185	0.00%
2021/01/29	2	386.65	2	384.75	379.00	0	3,180	0.00%
2021/01/28	0	0.00	2	388.75	389.00	-2	3,159	-0.06%
2021/01/25	3	407.83	1	409.46	403.00	2	3,125	0.06%
2021/01/22	4	416.00	7	410.93	414.00	-3	3,090	-0.10%
2021/01/21	3	393.83	1	389.50	399.50	2	2,978	0.07%
2021/01/20	0	0.00	1.2	386.00	378.50	-1.2	2,867	-0.04%
2021/01/19	1	391.00	0	0.00	386.00	1	2,843	0.04%
2021/01/18	0	381.00	1	381.00	381.50	-1	2,839	-0.03%
2021/01/15	0	0.00	3	393.00	387.00	-3	2,811	-0.11%
2021/01/14	4	397.88	2	397.00	398.00	2	2,751	0.07%
2021/01/13	0	0.00	2	386.75	389.00	-2	2,707	-0.07%
2021/01/12	13	391.87	9	387.06	381.50	4	2,682	0.15%
2021/01/11	4	368.50	5	368.90	377.00	-1	2,520	-0.04%
2021/01/07	1	335.00	0	0.00	335.50	1	2,399	0.04%
2021/01/06	0.1	340.00	0	0.00	328.00	0.1	2,384	0.00%
2021/01/05	0.1	338.50	1	337.50	337.00	-1	2,344	-0.04%
2021/01/04	0	339.00	0	0.00	338.00	0	2,340	0.00%
2020/12/30	0	0.00	1	330.00	331.00	-1	2,368	-0.04%
2020/12/29	0	0.00	0.5	334.00	330.00	-0.5	2,365	-0.02%
2020/12/28	1	335.00	1	333.50	335.00	0	2,359	0.00%
2020/12/23	1	331.50	0	0.00	329.50	1	2,352	0.04%
2020/12/22	0	0.00	1	331.50	327.50	-1	2,360	-0.04%
2020/12/21	2	323.00	2	327.00	327.00	0	2,369	0.00%
2020/12/18	1	330.00	1	333.00	328.50	0	2,368	0.00%
2020/12/17	3	338.83	4	337.75	333.00	-1	2,357	-0.04%
2020/12/16	1	330.38	1	330.00	330.50	0	2,292	0.00%
2020/12/15	0	325.50	6	326.25	325.00	-6	2,272	-0.26%
2020/12/11	1	339.00	3	340.50	342.50	-2	2,217	-0.09%
2020/12/10	0.1	344.80	1	340.50	340.00	-1	2,198	-0.04%
2020/12/09	3.1	345.58	0	0.00	346.00	3.1	2,168	0.14%
2020/12/08	0	0.00	0.1	354.00	351.50	-0.1	2,130	0.00%
2020/12/07	2	352.25	0	0.00	352.50	2	2,109	0.09%
2020/12/04	0	0.00	2	357.50	357.50	-2	2,062	-0.10%
2020/12/03	0	0.00	2	355.25	351.50	-2	2,003	-0.10%
2020/12/02	4	350.89	3	352.67	350.50	1	1,936	0.05%
2020/12/01	1	323.50	1	323.00	330.00	0	1,819	0.00%
2020/11/30	1	325.50	0	0.00	323.00	1	1,800	0.06%
2020/11/27	1	321.50	0	0.00	324.50	1	1,777	0.06%
2020/11/26	1	320.52	0.2	321.00	320.50	0.8	1,765	0.05%
2020/11/25	1	324.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	324.50	0	0.00	323.50	0	1,764	0.00%
2020/11/23	0	324.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/20	0	0.00	3	321.50	320.00	-3	1,754	-0.17%
2020/11/19	1	322.00	0	0.00	323.00	1	1,755	0.06%
2020/11/17	2	327.00	2	322.00	322.00	0	1,744	0.00%
2020/11/16	1	325.00	5	325.70	326.00	-4	1,769	-0.23%
2020/11/13	2	326.25	2	323.50	321.00	0	1,766	0.00%
2020/11/09	3	318.83	2	319.00	320.00	1	1,707	0.06%
2020/11/06	2	308.00	2	308.00	308.00	0	1,650	0.00%
2020/11/05	0	0.00	2	302.50	304.50	-2	1,643	-0.12%
2020/11/04	3	303.50	1	301.00	303.00	2	1,666	0.12%
2020/11/03	2	301.50	0	0.00	302.00	2	1,660	0.12%
2020/11/02	0.1	300.00	0.6	301.00	299.00	-0.5	1,662	-0.03%
2020/10/30	1	295.00	7	297.64	296.50	-6	1,676	-0.36%
2020/10/29	1	293.50	0	0.00	296.00	1	1,693	0.06%
2020/10/28	6	294.50	0	0.00	294.00	6	1,670	0.36%
2020/10/26	0	302.00	0	0.00	297.00	0	1,685	0.00%
2020/10/23	3	298.50	1	298.50	298.50	2	1,675	0.12%
2020/10/22	2	296.25	1	296.02	296.00	1	1,732	0.06%
2020/10/21	0	0.00	0.3	294.00	293.50	-0.3	1,775	-0.01%
2020/10/20	3.1	295.16	0	0.00	295.00	3.1	1,805	0.17%
2020/10/19	0	0.00	1	289.50	294.00	-1	1,791	-0.06%
2020/10/16	1	286.50	0	0.00	287.50	1	1,786	0.06%
2020/10/15	0.1	276.00	0	0.00	274.00	0.1	1,728	0.00%
2020/10/13	0.3	270.00	0	0.00	268.50	0.3	1,740	0.01%
2020/10/08	1	274.00	1	272.50	275.50	0	1,779	0.00%
2020/10/07	2.1	264.13	0	0.00	264.00	2.1	1,778	0.12%
2020/10/06	1	263.00	0	0.00	263.50	1	1,784	0.06%
2020/10/05	0	263.00	1	261.00	262.00	-1	1,873	-0.05%
2020/09/28	7	266.00	0	0.00	266.00	7	2,036	0.34%
2020/09/25	1	268.00	1	264.00	265.50	0	2,159	0.00%
2020/09/24	0	0.00	3	270.33	268.00	-3	2,172	-0.14%
2020/09/23	0	0.00	3	274.67	275.00	-3	2,171	-0.14%
2020/09/22	1	277.50	0	0.00	279.50	1	2,205	0.05%
2020/09/21	0	0.00	0.4	281.00	281.00	-0.4	2,240	-0.02%
2020/09/16	0	0.00	1	281.00	281.50	-1	2,287	-0.04%
2020/09/11	0	0.00	1	274.00	273.00	-1	2,363	-0.04%
2020/09/10	2	276.50	0	0.00	275.50	2	2,386	0.08%
2020/09/04	0	0.00	2	275.00	277.00	-2	2,486	-0.08%
2020/09/03	2	282.00	0	0.00	279.00	2	2,518	0.08%
2020/09/01	2	275.50	0	0.00	275.50	2	2,639	0.08%
2020/08/31	0	0.00	2	277.00	277.00	-2	2,706	-0.07%
2020/08/28	0	277.50	0	0.00	276.00	0	2,732	0.00%
2020/08/27	0	0.00	4	276.00	276.00	-4	2,774	-0.14%
2020/08/26	5	279.70	0	282.50	279.00	5	2,800	0.18%
2020/08/25	1	276.00	5	274.50	274.50	-4	2,814	-0.14%
2020/08/24	3.3	271.09	1	270.50	270.00	2.3	2,818	0.08%
2020/08/21	0	0.00	3	267.17	271.50	-3	2,839	-0.11%
2020/08/19	1	285.50	2	279.00	278.50	-1	2,810	-0.04%
2020/08/18	0	0.00	1	287.50	286.00	-1	2,802	-0.04%
2020/08/14	1	288.00	1	285.50	285.50	0	2,870	0.00%
2020/08/13	0	0.00	1	285.50	287.00	-1	2,863	-0.03%
2020/08/12	1	281.50	1	283.00	285.00	0	2,886	0.00%
2020/08/11	1	288.00	1	285.00	285.00	0	2,945	0.00%
2020/08/10	1	290.50	1.5	288.50	287.50	-0.5	2,996	-0.02%
2020/08/07	1	295.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	0	0.00	1	301.00	296.50	-1	3,215	-0.03%
2020/08/05	2	298.25	0	0.00	298.00	2	3,219	0.06%
2020/07/30	2	297.50	0	0.00	297.50	2	3,218	0.06%
2020/07/29	0	0.00	2	292.50	294.50	-2	3,220	-0.06%
2020/07/28	1	295.00	0	0.00	290.50	1	3,232	0.03%
2020/07/27	0	0.00	2	313.75	313.00	-2	3,203	-0.06%
2020/07/24	1	318.00	5	317.00	317.00	-4	3,175	-0.13%
2020/07/23	4.2	320.86	0	0.00	322.50	4.2	3,143	0.13%
2020/07/22	0	0.00	1	322.50	322.50	-1	3,144	-0.03%
2020/07/21	0	0.00	2	316.25	316.00	-2	3,100	-0.06%
2020/07/20	3	311.50	0	0.00	312.50	3	3,108	0.10%
2020/07/16	1	310.50	0	0.00	312.00	1	3,158	0.03%
2020/07/14	3	309.00	1	313.00	309.00	2	3,170	0.06%
2020/07/10	2	319.75	1.2	318.17	313.50	0.8	3,186	0.03%
2020/07/09	2	317.75	4	315.38	318.00	-2	3,128	-0.06%
2020/07/08	0	0.00	1.1	317.17	317.00	-1.1	3,138	-0.03%
2020/07/07	1	318.00	0	0.00	314.00	1	3,184	0.03%
2020/07/06	7	320.00	3	315.83	322.00	4	3,152	0.13%
2020/07/03	2	299.50	0	0.00	298.00	2	3,107	0.06%
2020/07/02	1	298.50	4	299.00	299.00	-3	3,167	-0.09%
2020/07/01	1	298.50	6	298.75	298.50	-5	3,189	-0.16%
2020/06/30	1	295.50	8	295.06	294.00	-7	3,167	-0.22%
2020/06/29	0	0.00	2	290.00	289.50	-2	3,170	-0.06%
2020/06/24	1	291.50	2	292.75	292.00	-1	3,198	-0.03%
2020/06/23	0	0.00	1	289.50	290.50	-1	3,267	-0.03%
2020/06/22	1	292.50	7	292.71	293.00	-6	3,338	-0.18%
2020/06/19	2	291.50	9	292.06	291.00	-7	3,360	-0.21%
2020/06/18	15	290.93	10	284.25	292.50	5	3,357	0.15%
2020/06/17	1	284.50	0	0.00	284.00	1	3,352	0.03%
2020/06/16	3	287.00	4.1	285.54	288.50	-1.1	3,416	-0.03%
2020/06/15	10	283.50	3	282.00	282.50	7	3,505	0.20%
2020/06/12	2	280.50	0	0.00	282.00	2	3,556	0.06%
2020/06/11	0	0.00	6	286.33	284.00	-6	3,618	-0.17%
2020/06/10	4	293.00	0	0.00	292.00	4	3,622	0.11%
2020/06/09	1	294.00	2	299.00	293.50	-1	3,671	-0.03%
2020/06/08	2	298.01	5	298.00	298.00	-3	3,723	-0.08%
2020/06/05	2	291.50	4	292.00	292.00	-2	3,683	-0.05%
2020/06/04	2.2	286.32	1	286.00	286.00	1.2	3,709	0.03%
2020/06/03	1	283.50	0	0.00	282.50	1	3,705	0.03%
2020/06/02	1	285.00	0	0.00	283.00	1	3,695	0.03%
2020/06/01	2	281.75	4	281.00	282.50	-2	3,745	-0.05%
2020/05/29	0	0.00	1	278.50	275.00	-1	3,761	-0.03%
2020/05/28	0	279.00	1	278.00	277.00	-1	3,795	-0.03%
2020/05/26	4	280.50	0	0.00	279.50	4	3,831	0.10%
2020/05/25	1	273.50	0	0.00	277.00	1	3,836	0.03%
2020/05/22	0.3	279.00	1	279.50	276.00	-0.7	3,857	-0.02%
2020/05/21	1	277.50	2	277.50	278.00	-1	3,848	-0.03%
2020/05/20	1	273.50	0	0.00	273.00	1	3,835	0.03%
2020/05/19	5	271.10	1	271.00	275.00	4	3,875	0.10%
2020/05/18	4.1	268.53	1	268.00	267.00	3.1	3,898	0.08%
2020/05/15	2	278.50	2	276.50	275.00	0	3,852	0.00%
2020/05/14	18	289.49	2	287.50	278.50	16	3,826	0.42%
2020/05/13	1	287.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	0	0.00	2	284.75	285.50	-2	3,609	-0.06%
2020/05/11	1	286.00	0.3	285.00	284.00	0.7	3,611	0.02%
2020/05/07	0	284.00	0	0.00	283.50	0	3,555	0.00%
2020/05/04	1	277.00	0.2	282.00	280.50	0.8	3,599	0.02%
2020/04/30	3	285.83	2	287.00	286.50	1	3,598	0.03%
2020/04/29	0	0.00	1	277.50	279.00	-1	3,592	-0.03%
2020/04/27	3	270.33	1	269.00	274.00	2	3,636	0.05%
2020/04/23	2	265.25	3	267.17	265.50	-1	3,685	-0.03%
2020/04/22	3	265.33	0	0.00	266.00	3	3,708	0.08%
2020/04/21	0	0.00	4	268.88	267.50	-4	3,679	-0.11%
2020/04/16	3	268.50	0	0.00	270.50	3	3,606	0.08%
2020/04/15	1	273.50	0	0.00	274.00	1	3,604	0.03%
2020/04/14	0	0.00	3	274.50	275.00	-3	3,656	-0.08%
2020/04/13	0	0.00	1	270.50	269.00	-1	3,670	-0.03%
2020/04/10	2	277.25	0	0.00	277.50	2	3,644	0.05%
2020/04/09	1	290.00	2	282.00	283.00	-1	3,625	-0.03%
2020/04/08	3	282.00	3	278.83	284.50	0	3,638	0.00%
2020/03/31	0	0.00	2	249.50	248.00	-2	3,553	-0.06%
2020/03/30	0	0.00	3	240.50	248.50	-3	3,569	-0.08%
2020/03/27	4	271.62	4	266.00	253.00	0	3,612	0.00%
2020/03/23	1	206.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	1.2	211.83	1	211.50	216.00	0.2	3,515	0.01%
2020/03/19	2	200.00	0	0.00	196.50	2	3,456	0.06%
2020/03/18	1	225.00	0	0.00	218.00	1	3,406	0.03%
2020/03/16	0	0.00	1	254.50	251.00	-1	3,358	-0.03%
2020/03/13	3	258.83	10	254.00	268.00	-7	3,351	-0.21%
2020/03/12	6.3	288.68	7	289.36	281.00	-0.7	3,296	-0.02%
2020/03/10	9	318.33	0	0.00	321.00	9	3,233	0.28%
2020/03/09	10	328.00	0	0.00	330.00	10	3,150	0.32%
2020/03/06	1	347.00	1	341.50	341.50	0	3,123	0.00%
2020/03/05	3	346.00	2	345.00	340.50	1	3,099	0.03%
2020/03/03	2	338.00	1	341.00	338.00	1	2,988	0.03%
2020/03/02	0	0.00	1	330.00	325.50	-1	2,944	-0.03%
2020/02/24	1	341.50	1	343.50	343.50	0	2,840	0.00%
2020/02/21	1	339.50	0	0.00	335.00	1	2,806	0.04%
2020/02/20	1.3	340.65	0	0.00	339.50	1.3	2,807	0.05%
2020/02/19	10	338.25	11	339.59	338.00	-1	2,765	-0.04%
2020/02/17	1	328.00	2	329.25	330.00	-1	2,717	-0.04%
2020/02/13	1	322.00	0	0.00	320.00	1	2,732	0.04%
2020/02/07	1	326.00	0	0.00	324.50	1	2,805	0.04%
2020/02/05	2	326.50	2	328.50	327.00	0	2,798	0.00%
2020/02/04	1	318.00	1	321.00	324.00	0	2,760	0.00%
2020/02/03	0	323.00	0	0.00	322.00	0	2,734	0.00%
2020/01/31	1.3	318.70	11	320.55	319.50	-9.8	2,693	-0.36%
2020/01/30	2	328.00	10	335.50	319.50	-8	2,666	-0.30%
2020/01/20	1	357.00	2	354.00	354.00	-1	2,602	-0.04%
2020/01/17	1	354.00	1	354.00	350.00	0	2,548	0.00%
2020/01/16	2	346.50	0	0.00	355.00	2	2,500	0.08%
2020/01/15	0	0.00	5	339.30	337.00	-5	2,444	-0.20%
2020/01/14	0	345.00	0	0.00	343.50	0	2,449	0.00%
2020/01/09	3	338.00	0	0.00	339.50	3	2,404	0.12%
2020/01/08	7	337.14	11	340.05	335.00	-4	2,376	-0.17%
2020/01/07	7	331.21	8	330.63	332.00	-1	2,277	-0.05%
2020/01/06	1	335.00	1	340.00	340.50	0	2,227	0.00%
2020/01/03	5	344.60	7	349.29	341.00	-2	2,200	-0.09%
2020/01/02	7	353.21	8.3	356.04	358.00	-1.3	2,148	-0.06%
2019/12/31	1	343.50	2	342.50	340.50	-1	2,077	-0.05%
2019/12/30	2	340.50	0	0.00	340.00	2	2,065	0.10%
2019/12/27	2	343.50	11	345.68	345.00	-9	2,039	-0.44%
2019/12/26	1	343.50	4.1	345.25	346.00	-3.1	2,016	-0.15%
2019/12/25	0	0.00	1	338.50	336.00	-1	1,951	-0.05%
2019/12/24	1	326.50	1.1	331.00	331.00	-0.1	1,913	-0.01%
2019/12/23	0	0.00	2.1	321.40	320.00	-2.1	1,830	-0.11%
2019/12/20	1	309.50	0	0.00	307.00	1	1,753	0.06%
2019/12/19	1	308.50	0	0.00	308.00	1	1,733	0.06%
2019/12/18	3	315.67	2	314.75	313.00	1	1,703	0.06%
2019/12/17	1	317.50	6	313.83	319.50	-5	1,684	-0.30%
2019/12/16	0	0.00	1.3	310.00	310.00	-1.3	1,643	-0.08%
2019/12/13	10	309.50	4	308.25	308.00	6	1,616	0.37%
2019/12/12	3	316.00	2	313.25	313.00	1	1,572	0.06%
2019/12/11	2	310.75	2	306.50	310.00	0	1,503	0.00%
2019/12/10	1	307.50	2	306.00	306.50	-1	1,453	-0.07%
2019/12/09	1	302.00	0	0.00	300.50	1	1,425	0.07%
2019/12/06	3	299.83	1	300.00	301.00	2	1,403	0.14%
2019/12/05	1	297.50	1	293.50	298.00	0	1,378	0.00%
2019/12/03	3	287.33	1	287.00	287.00	2	1,388	0.14%
2019/12/02	0	0.00	7	280.43	281.50	-7	1,385	-0.51%
2019/11/29	5	287.30	0	0.00	284.50	5	1,386	0.36%
2019/11/28	5	291.40	0	0.00	290.00	5	1,374	0.36%
2019/11/26	2	291.00	0	0.00	289.50	2	1,380	0.14%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/19	1	294.00	0	0.00	295.50	1	1,361	0.07%
2019/11/12	0	0.00	4	292.13	295.50	-4	1,313	-0.30%
2019/11/11	1	301.00	1	299.50	297.00	0	1,296	0.00%
2019/11/07	1	289.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	5	296.90	2	294.50	294.50	3	1,229	0.24%
2019/11/05	3	289.00	4	291.25	298.00	-1	1,224	-0.08%
2019/10/31	0	0.00	1	281.00	277.50	-1	1,297	-0.08%
2019/10/29	4	283.00	0	0.00	280.00	4	1,488	0.27%
2019/10/24	3	286.00	0	0.00	286.00	3	1,545	0.19%
2019/10/21	0	282.50	0	0.00	281.50	0	1,640	0.00%
2019/10/09	1	277.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	2	281.75	1	278.50	278.00	1	1,763	0.06%
2019/10/04	0.1	277.50	0	0.00	274.50	0.1	1,863	0.00%
2019/10/01	1.1	281.95	0	0.00	280.50	1.1	1,967	0.06%
2019/09/24	1	292.00	0	0.00	288.00	1	1,960	0.05%
2019/09/10	0	0.00	1	298.50	298.00	-1	1,999	-0.05%
2019/09/09	1	298.50	2	299.75	299.50	-1	1,988	-0.05%
2019/09/06	2	307.75	1	305.00	307.00	1	1,975	0.05%
2019/09/04	1	296.50	1	296.00	296.00	0	1,939	0.00%
2019/09/02	1	288.50	0	0.00	288.50	1	1,923	0.05%
2019/08/23	1	290.50	0	0.00	292.00	1	1,921	0.05%
2019/08/15	1	288.00	11	286.00	289.00	-10	1,909	-0.52%
2019/08/14	0	0.00	1	293.50	290.00	-1	1,909	-0.05%
2019/08/02	1	298.50	0	0.00	300.00	1	1,776	0.06%
2019/08/01	0.1	312.50	0	0.00	313.00	0.1	1,726	0.00%
2019/07/31	3.1	300.65	2	304.25	307.00	1.1	1,685	0.06%
2019/07/30	5	321.50	0	0.00	328.00	5	1,540	0.32%
2019/07/26	1	330.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	0	0.00	1	340.50	338.00	-1	1,475	-0.07%
2019/07/23	1	338.00	1	335.00	331.00	0	1,432	0.00%
2019/07/19	0	0.00	5	321.00	320.50	-5	1,391	-0.36%
2019/07/16	1	324.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	1	333.00	2	334.75	335.00	-1	1,363	-0.07%
2019/07/12	0	0.00	1	331.00	327.50	-1	1,344	-0.07%
2019/07/09	1	310.00	4	314.50	315.00	-3	1,233	-0.24%
2019/07/08	0	0.00	2	303.75	306.00	-2	1,177	-0.17%
2019/07/02	0	296.00	0	0.00	297.50	0	1,158	0.00%
2019/07/01	0	0.00	0.1	294.00	296.00	-0.1	1,180	-0.01%
2019/06/28	1	283.50	0	0.00	283.00	1	1,178	0.08%
2019/06/24	0	0.00	1	295.00	295.50	-1	1,283	-0.08%
2019/06/21	10	283.75	0	0.00	291.00	10	1,327	0.75%
2019/06/13	0	0.00	1	278.50	280.00	-1	1,410	-0.07%
2019/06/12	1	277.00	1	282.00	282.00	0	1,412	0.00%
2019/06/06	0.1	269.00	0	0.00	267.50	0.1	1,395	0.01%
2019/06/05	1	281.00	1	276.50	274.00	0	1,385	0.00%
2019/06/04	0	0.00	7	275.64	281.00	-7	1,394	-0.50%
2019/06/03	2	281.50	0	0.00	279.50	2	1,402	0.14%
2019/05/31	5	284.70	0	0.00	286.00	5	1,410	0.35%
2019/05/28	1	275.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	2	282.75	1	278.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	2	283.50	286.00	-2	1,483	-0.13%
2019/05/22	0	0.00	1	282.00	284.00	-1	1,521	-0.07%
2019/05/21	1	280.50	1	277.50	281.50	0	1,524	0.00%
2019/05/15	1	280.00	0	0.00	273.50	1	1,505	0.07%
2019/04/25	0	298.00	0	0.00	298.00	0	1,358	0.00%
2019/04/23	1	292.00	0	0.00	295.00	1	1,340	0.07%
2019/04/19	0	0.00	1	307.00	307.00	-1	1,314	-0.08%
2019/04/17	1	307.00	1	307.00	310.50	0	1,299	0.00%
2019/04/16	1	311.50	0	0.00	310.00	1	1,292	0.08%
2019/04/15	0	302.50	0	0.00	303.50	0	1,259	0.00%
2019/04/02	0	0.00	0.1	315.00	317.00	-0.1	1,161	-0.01%
2019/04/01	0	0.00	1	315.00	317.00	-1	1,137	-0.09%
2019/03/28	0	0.00	1	307.00	302.00	-1	1,052	-0.10%
2019/03/27	1	299.00	0	0.00	297.00	1	1,017	0.10%
2019/03/26	0	0.00	1	293.00	295.00	-1	984	-0.10%
2019/03/22	0	0.00	5	281.00	278.50	-5	904	-0.55%
2019/03/20	1	266.00	0	0.00	263.00	1	871	0.11%
2019/03/19	2	264.00	0	0.00	263.00	2	873	0.23%
2019/03/15	2	274.00	2	270.50	270.00	0	872	0.00%
2019/03/12	0	266.00	0	0.00	266.00	0	870	0.00%
2019/03/11	0	267.00	0	0.00	267.00	0	876	0.00%
2019/03/07	0	268.00	0	0.00	268.00	0	900	0.00%
2019/03/06	0	277.00	8	276.25	277.00	-8	892	-0.89%
2019/03/04	0	281.00	0	0.00	281.50	0	902	0.00%
2019/02/27	4	277.00	0	0.00	280.00	4	893	0.45%
2019/02/26	0	0.00	6	277.83	278.50	-6	873	-0.69%
2019/02/25	1	268.50	0	0.00	271.50	1	849	0.12%
2019/02/22	8	268.00	1	265.00	268.50	7	838	0.84%
2019/02/21	0	0.00	1	261.00	260.00	-1	800	-0.12%
2019/02/20	1	255.00	2	255.25	256.00	-1	783	-0.13%
2019/02/18	3	250.50	0	0.00	250.00	3	776	0.39%
2019/02/15	0	0.00	1	254.50	253.50	-1	794	-0.13%
2019/01/29	5	245.00	1	246.50	246.50	4	785	0.51%
2019/01/28	7	246.29	0	0.00	247.00	7	786	0.89%
2019/01/25	1	249.00	0	0.00	249.00	1	795	0.13%
2019/01/10	0	0.00	2	237.00	237.50	-2	869	-0.23%
2019/01/07	2	228.00	0	0.00	228.00	2	884	0.23%
2019/01/03	0	0.00	2	228.00	227.00	-2	942	-0.21%
2018/12/28	0	0.00	1	227.00	228.00	-1	962	-0.10%
2018/12/27	0	0.00	2	226.50	227.50	-2	979	-0.20%
2018/12/26	0	0.00	7	223.50	220.50	-7	983	-0.71%
2018/12/25	0	223.50	0	0.00	223.00	0	988	0.00%
2018/12/19	0	223.00	2	222.00	220.50	-2	1,012	-0.20%
2018/12/17	0	228.00	0	0.00	227.00	0	1,040	0.00%
2018/12/12	0	0.00	3	241.17	244.50	-3	1,030	-0.29%
2018/12/11	3	237.33	1	240.00	237.00	2	1,029	0.20%
2018/12/10	1	234.50	0	0.00	234.50	1	1,036	0.10%
2018/12/04	0	0.00	3	251.00	252.00	-3	1,050	-0.29%
2018/12/03	6	254.17	2	255.00	255.00	4	1,060	0.38%
2018/11/29	1	243.00	0	0.00	242.50	1	1,035	0.10%
2018/11/28	0	0.00	2	239.25	241.00	-2	1,021	-0.20%
2018/11/27	1	235.50	0	0.00	240.00	1	1,013	0.10%
2018/11/19	0	0.00	1	221.00	224.00	-1	1,002	-0.10%
2018/11/16	0	220.50	2	221.00	220.50	-2	1,007	-0.20%
2018/11/15	2	220.50	0	0.00	220.50	2	1,010	0.20%
2018/11/06	0.1	204.50	0	0.00	203.00	0.1	1,064	0.01%
2018/10/31	1	200.00	0	0.00	203.00	1	1,060	0.09%
2018/10/25	1	196.00	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	2	199.00	201.50	-2	1,157	-0.17%
2018/10/22	1	200.00	1	203.00	203.50	0	1,149	0.00%
2018/10/18	0	0.00	1	198.00	196.50	-1	1,147	-0.09%
2018/10/15	4	197.25	3	197.83	196.00	1	1,168	0.09%
2018/10/12	1	200.00	0	0.00	200.50	1	1,153	0.09%
2018/10/11	2	196.00	0	0.00	194.50	2	1,142	0.18%
2018/10/09	0.1	217.00	0	0.00	214.50	0.1	1,109	0.01%
2018/10/05	0.1	228.00	8	225.50	225.00	-7.9	1,103	-0.72%
2018/10/01	0	0.00	1	243.50	243.50	-1	1,079	-0.09%
2018/09/25	1	245.50	0	0.00	245.00	1	1,103	0.09%
2018/09/18	0	0.00	3	250.00	245.50	-3	1,130	-0.27%
2018/09/17	0	0.00	0.1	242.00	241.50	-0.1	1,127	-0.01%
2018/09/12	1	233.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	1	240.50	1	239.50	241.00	0	1,137	0.00%
2018/09/10	2	234.50	0	0.00	233.50	2	1,137	0.18%
2018/08/29	1	265.50	1	263.00	262.00	0	1,134	0.00%
2018/08/27	0	0.00	1	254.50	255.00	-1	1,114	-0.09%
2018/08/24	0	0.00	1	253.00	252.50	-1	1,116	-0.09%
2018/08/16	1	264.00	1	264.50	263.00	0	1,134	0.00%
2018/08/10	0	265.00	0	0.00	267.00	0	1,094	0.00%
2018/08/08	0	266.50	2	267.25	265.50	-2	1,105	-0.18%
2018/08/03	0	0.00	0.1	269.00	269.50	-0.1	1,147	-0.01%
2018/08/02	8	269.63	20	268.25	260.00	-12	1,120	-1.07%
2018/07/25	0	0.00	1	248.00	247.50	-1	1,086	-0.09%
2018/07/24	1	256.00	1	255.50	255.50	0	1,065	0.00%
2018/07/23	4	241.50	0	0.00	240.00	4	1,035	0.39%
2018/07/18	2	240.50	0	0.00	240.50	2	1,082	0.18%
2018/07/09	0	0.00	6	226.50	225.00	-6	1,156	-0.52%
2018/07/03	2	231.25	2	229.75	228.00	0	1,213	0.00%
2018/06/28	3.1	242.65	0	0.00	238.50	3.1	1,188	0.26%
2018/06/27	10	265.00	10	263.50	263.50	0	1,156	0.00%
2018/06/25	0	0.00	1	260.50	260.50	-1	1,139	-0.09%
2018/06/22	1.1	262.68	0	0.00	262.50	1.1	1,161	0.09%
2018/06/21	0.1	268.00	0	0.00	266.00	0.1	1,193	0.01%
2018/06/20	0	0.00	1	268.50	270.00	-1	1,216	-0.08%
2018/06/19	1	267.50	0	0.00	265.00	1	1,235	0.08%
2018/06/15	3	264.50	0	0.00	272.00	3	1,236	0.24%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/12	2.1	273.55	1	274.00	273.00	1.1	1,257	0.09%
2018/06/08	0	0.00	2	280.00	278.00	-2	1,253	-0.16%
2018/06/05	0.1	279.00	0	0.00	276.00	0.1	1,282	0.01%
2018/06/04	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2018/05/30	0	0.00	2	278.50	276.50	-2	1,292	-0.15%
2018/05/29	0	0.00	6	280.33	280.00	-6	1,287	-0.47%
2018/05/28	0.1	282.00	0	0.00	281.50	0.1	1,293	0.01%
2018/05/25	5	283.50	0	0.00	283.50	5	1,301	0.38%
2018/05/24	3	281.50	1	286.00	286.50	2	1,293	0.15%
2018/05/22	0.1	279.00	0	0.00	279.00	0.1	1,267	0.01%
2018/05/16	2	282.00	0	0.00	282.00	2	1,253	0.16%
2018/05/09	0.1	264.00	0	0.00	262.50	0.1	1,243	0.01%
2018/05/04	0.1	262.00	0	0.00	260.00	0.1	1,247	0.01%
2018/05/02	0.1	270.00	0	0.00	268.50	0.1	1,253	0.01%
2018/04/30	1	271.50	0	0.00	269.50	1	1,280	0.08%
2018/04/25	1	275.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	1	270.50	0	0.00	270.00	1	1,286	0.08%
2018/04/18	1	285.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	5	287.70	0	0.00	283.00	5	1,236	0.40%
2018/04/16	6	290.17	0	0.00	290.50	6	1,241	0.48%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/04/11	1	298.50	0	0.00	296.00	1	1,304	0.08%
2018/04/09	1.1	299.09	0	0.00	298.00	1.1	1,287	0.09%
2018/04/03	6	303.50	0	0.00	304.00	6	1,260	0.48%
2018/04/02	0	0.00	2	311.00	310.00	-2	1,254	-0.16%
2018/03/31	0	0.00	1	311.00	308.50	-1	1,251	-0.08%
2018/03/28	1	306.00	10	306.00	306.00	-9	1,246	-0.72%
2018/03/26	10	303.00	1	312.00	313.50	9	1,206	0.75%
2018/03/23	1	302.00	0	0.00	302.00	1	1,182	0.08%
2018/03/22	0	0.00	10	299.50	295.00	-10	1,154	-0.87%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/16	0	0.00	3	302.00	304.00	-3	1,120	-0.27%
2018/03/14	1	303.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	0	0.00	1	306.00	304.00	-1	1,137	-0.09%
2018/03/09	3	295.50	0	0.00	294.00	3	1,109	0.27%
2018/02/09	0	0.00	1	285.00	288.00	-1	1,339	-0.07%
2018/02/06	4	275.75	1	281.50	274.50	3	1,323	0.23%
2018/01/31	0	0.00	1	298.00	298.00	-1	1,358	-0.07%
2018/01/29	3	302.00	0	0.00	301.00	3	1,350	0.22%
2018/01/26	0	0.00	1	309.00	302.00	-1	1,351	-0.07%
2018/01/24	1	316.00	5	315.40	314.50	-4	1,355	-0.30%
2018/01/23	0	0.00	2	314.50	316.00	-2	1,333	-0.15%
2018/01/19	1	306.00	0	0.00	306.50	1	1,326	0.08%
2018/01/18	0	0.00	2	310.00	308.50	-2	1,329	-0.15%
2018/01/16	1	318.00	1	313.00	313.00	0	1,338	0.00%
2018/01/09	1	318.50	1	316.50	318.50	0	1,331	0.00%
2018/01/08	0	0.00	5	318.80	320.00	-5	1,305	-0.38%
2018/01/03	5	303.00	5	298.00	302.00	0	1,281	0.00%
2018/01/02	2	293.50	0	0.00	293.50	2	1,277	0.16%