熱映 (3373)-日盛-二林券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
61張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	24.05	0	0.00	24.10	1	165	0.60%
2023/03/23	0	0.00	1	24.50	24.60	-1	297	-0.34%
2023/03/16	2	23.93	0	0.00	23.65	2	338	0.59%
2023/02/20	0	25.85	0	0.00	25.40	0	348	0.00%
2023/02/13	0	0.00	3	25.35	25.30	-3	354	-0.85%
2023/02/07	1	26.25	0	0.00	26.20	1	358	0.28%
2023/02/03	1	26.35	0	0.00	26.15	1	368	0.27%
2023/01/30	1	25.35	0	25.95	25.25	1	366	0.27%
2023/01/13	0	0.00	1	26.15	26.15	-1	367	-0.27%
2023/01/12	1	26.10	0	0.00	26.25	1	367	0.27%
2023/01/05	0	0.00	1	26.60	26.25	-1	373	-0.27%
2022/12/30	0	0.00	10	28.25	28.20	-10	373	-2.68%
2022/12/29	3	28.30	0	0.00	28.15	3	384	0.78%
2022/12/27	1	29.25	0	0.00	28.45	1	436	0.23%
2022/12/26	4	30.26	0	0.00	30.50	4	430	0.93%
2022/12/23	6	29.69	7	30.19	29.75	-1	407	-0.25%
2022/12/22	1	29.10	8	28.99	29.00	-7	377	-1.85%
2022/12/21	10	29.59	0	0.00	29.30	10	380	2.63%
2022/12/20	8	31.00	2	32.00	29.35	6	367	1.63%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/16	2	27.03	2	28.03	26.55	0	340	0.00%
2022/12/14	3	27.57	6	29.31	27.40	-3	329	-0.91%
2022/12/05	0	0.00	1	25.40	25.35	-1	319	-0.31%
2022/11/23	1	22.80	0	0.00	23.05	1	590	0.17%
2022/11/22	1	23.00	0	0.00	22.85	1	590	0.17%
2022/11/21	2	23.30	0	0.00	23.35	2	588	0.34%
2022/11/17	0	0.00	1	24.00	23.90	-1	586	-0.17%
2022/10/21	1	21.70	0	0.00	21.60	1	555	0.18%
2022/10/11	1	22.85	0	0.00	22.75	1	540	0.18%
2022/10/06	0	0.00	1	25.65	25.75	-1	532	-0.19%
2022/10/05	1	24.65	0	0.00	24.65	1	518	0.19%
2022/10/04	0	0.00	1	25.90	25.90	-1	471	-0.21%
2022/09/30	5	21.10	5	21.50	21.45	0	453	0.00%
2022/09/28	5	21.30	5	21.45	21.45	0	449	0.00%
2022/09/26	1	24.55	0	0.00	24.50	1	439	0.23%
2022/09/23	8	28.87	12	28.75	27.20	-4	432	-0.92%
2022/09/22	6	27.50	0	0.00	28.60	6	386	1.55%
2022/09/06	1	29.40	1	31.10	30.40	0	314	0.00%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	4	26.65	3	28.10	28.10	1	173	0.58%
2022/08/31	0	0.00	5	23.25	23.25	-5	75	-6.62%
2022/08/16	0	0.00	2	21.00	21.20	-2	66	-3.01%
2022/07/27	2	20.45	0	0.00	20.40	2	77	2.57%
2022/06/02	0	0.00	1	27.50	27.65	-1	170	-0.59%
2022/04/25	2	35.43	2	35.35	34.10	0	221	0.00%
2022/04/21	1	35.90	0	0.00	36.10	1	237	0.42%
2022/04/20	0	0.00	5	34.90	35.15	-5	271	-1.84%
2022/04/18	1	37.35	0	0.00	34.70	1	314	0.32%
2022/04/15	0	0.00	6	34.50	34.50	-6	351	-1.71%
2022/04/14	1	32.70	0	0.00	32.95	1	362	0.28%
2022/03/09	1	30.00	1	30.60	30.55	0	412	0.00%
2022/03/08	1	30.25	0	0.00	29.80	1	428	0.23%
2022/03/07	1	31.10	0	0.00	31.20	1	448	0.22%
2022/02/25	4	32.95	0	0.00	32.85	4	620	0.64%
2022/02/24	6	34.02	0	0.00	33.60	6	618	0.97%
2022/02/22	1	34.80	0	0.00	34.60	1	618	0.16%
2022/02/21	2	35.10	0	0.00	35.15	2	618	0.32%
2022/02/18	1	35.40	0	0.00	35.50	1	619	0.16%
2022/02/07	2	35.50	2	36.10	36.00	0	619	0.00%
2022/01/20	0	0.00	1	37.80	37.80	-1	598	-0.17%
2022/01/11	1	42.35	6	42.50	39.90	-5	508	-0.98%
2022/01/06	0	0.00	5	39.20	37.20	-5	402	-1.24%
2021/12/30	8	37.39	0	0.00	37.30	8	384	2.08%
2021/12/16	1	36.35	0	0.00	36.25	1	398	0.25%
2021/12/10	0	0.00	1	37.15	36.65	-1	397	-0.25%
2021/12/09	0	0.00	1	36.20	36.05	-1	390	-0.26%
2021/12/08	1	37.20	0	0.00	37.15	1	392	0.25%
2021/12/03	0	0.00	2	37.75	38.05	-2	430	-0.46%
2021/12/02	2	38.30	9	38.74	38.45	-7	447	-1.56%
2021/12/01	12	38.53	6	39.23	38.05	6	436	1.38%
2021/11/30	1	37.90	2.1	38.48	37.95	-1.1	414	-0.27%
2021/11/29	7.1	41.70	2	40.73	42.00	5.1	374	1.36%
2021/11/26	1	38.20	0	0.00	38.20	1	275	0.36%
2021/10/27	0	0.00	1	36.20	36.10	-1	454	-0.22%
2021/10/14	9	34.67	9	35.17	35.45	0	479	0.00%
2021/10/07	0	0.00	1	36.85	37.40	-1	491	-0.20%
2021/10/01	0	0.00	5	38.05	38.20	-5	505	-0.99%
2021/09/10	1	41.85	0	0.00	41.75	1	523	0.19%
2021/09/09	2	42.70	0	0.00	42.35	2	524	0.38%
2021/09/08	0	0.00	3	45.30	44.40	-3	520	-0.58%
2021/09/07	0	0.00	5	43.12	43.80	-5	492	-1.02%
2021/09/06	0	0.00	2	40.55	40.55	-2	480	-0.42%
2021/08/26	1	41.05	0	0.00	41.05	1	493	0.20%
2021/08/25	2	41.65	0	0.00	41.65	2	494	0.40%
2021/08/23	7	42.70	0	0.00	41.45	7	492	1.42%
2021/08/20	5	43.25	5	44.43	42.40	0	487	0.00%
2021/08/18	6	49.15	7	49.15	49.30	-1	463	-0.22%
2021/08/04	0	0.00	1	69.60	69.40	-1	911	-0.11%
2021/07/22	1	64.60	0	0.00	64.60	1	981	0.10%
2021/07/16	1	65.50	0	0.00	65.60	1	1,003	0.10%
2021/07/14	1	63.50	1	64.50	64.40	0	1,008	0.00%
2021/07/13	1	65.50	2	66.00	65.00	-1	1,009	-0.10%
2021/07/12	4	67.60	0	0.00	66.90	4	1,007	0.40%
2021/07/06	1	69.60	0	0.00	69.60	1	1,049	0.10%
2021/06/15	1	71.30	0	0.00	71.50	1	1,274	0.08%
2021/06/02	2	75.05	0	0.00	75.10	2	1,899	0.11%
2021/05/28	5	75.60	0	0.00	75.50	5	2,036	0.25%
2021/05/25	1	75.00	0	0.00	75.00	1	2,139	0.05%
2021/05/24	0	0.00	4	76.50	75.00	-4	2,146	-0.19%
2021/05/21	1	73.80	0	0.00	74.60	1	2,155	0.05%
2021/05/20	3	75.90	0	0.00	74.70	3	2,177	0.14%
2021/05/18	7	80.79	3	80.50	80.80	4	2,181	0.18%
2021/05/17	0	0.00	14	85.24	85.00	-14	2,159	-0.65%
2021/05/14	5	81.66	2	81.30	79.00	3	2,071	0.14%
2021/05/13	11	84.23	36	85.77	87.30	-25	2,006	-1.25%
2021/05/12	2	79.20	9	79.39	79.40	-7	1,872	-0.37%
2021/05/11	5	75.06	1	75.10	75.40	4	1,803	0.22%
2021/05/07	1	73.50	1	73.40	74.20	0	1,810	0.00%
2021/05/06	0	0.00	1	74.50	74.50	-1	1,823	-0.05%
2021/04/29	0	0.00	1	80.50	81.60	-1	1,826	-0.05%
2021/04/23	1	78.40	0	0.00	78.90	1	1,913	0.05%
2021/04/22	3	81.17	0	0.00	79.80	3	1,930	0.16%
2021/04/19	0	0.00	5	82.40	82.60	-5	2,000	-0.25%
2021/04/16	9	81.68	0	0.00	82.40	9	2,004	0.45%
2021/04/14	2	81.25	0	0.00	81.60	2	2,011	0.10%
2021/04/13	12	81.96	0	0.00	81.70	12	2,015	0.60%
2021/04/12	4	81.88	0	0.00	81.60	4	2,017	0.20%
2021/04/08	1	84.80	0	0.00	84.60	1	2,004	0.05%
2021/04/07	1	86.10	0	0.00	86.20	1	1,992	0.05%
2021/04/06	3	87.13	0	0.00	87.10	3	1,993	0.15%
2021/04/01	5	89.32	0	0.00	89.00	5	1,985	0.25%
2021/03/29	2	87.60	0	0.00	88.20	2	2,087	0.10%
2021/03/25	1	86.80	0	0.00	87.20	1	2,160	0.05%
2021/03/23	0	0.00	21	87.43	86.00	-21	2,151	-0.98%
2021/03/19	12	87.61	2	87.40	87.40	10	2,146	0.47%
2021/03/18	5	86.54	0	0.00	87.20	5	2,130	0.23%
2021/03/17	6	85.47	0	0.00	86.40	6	2,124	0.28%
2021/03/02	1	80.60	1	81.10	78.70	0	1,464	0.00%
2021/02/18	1	66.30	1	67.60	67.90	0	1,359	0.00%
2021/02/17	1	63.80	1	66.80	66.80	0	1,347	0.00%
2021/01/26	0	0.00	3	76.50	76.00	-3	1,455	-0.21%
2021/01/25	3	79.13	0	0.00	77.00	3	1,474	0.20%
2021/01/21	0	0.00	5	77.08	76.90	-5	1,515	-0.33%
2021/01/20	5	79.40	0	0.00	79.00	5	1,505	0.33%
2021/01/08	0	0.00	2	80.00	80.00	-2	1,509	-0.13%
2020/12/31	1	83.40	1	83.90	83.30	0	1,557	0.00%
2020/12/28	0	0.00	1	83.10	83.10	-1	1,720	-0.06%
2020/12/23	2	86.80	2	89.80	86.90	0	1,731	0.00%
2020/12/22	0	0.00	1	91.10	91.10	-1	1,671	-0.06%
2020/12/21	0	0.00	3	81.43	82.90	-3	1,610	-0.19%
2020/12/16	0	0.00	2	78.60	81.60	-2	1,612	-0.12%
2020/12/11	2	82.30	0	0.00	83.00	2	1,594	0.13%
2020/12/07	1	86.20	0	0.00	84.20	1	1,727	0.06%
2020/12/02	1	84.80	0	0.00	84.70	1	1,795	0.06%
2020/11/30	2	85.50	0	0.00	86.10	2	1,858	0.11%
2020/11/27	3	85.37	0	0.00	86.00	3	1,851	0.16%
2020/11/18	0	0.00	1	87.20	88.80	-1	1,952	-0.05%
2020/11/17	1	87.90	0	0.00	87.80	1	1,971	0.05%
2020/11/11	0	0.00	1	91.80	91.80	-1	2,089	-0.05%
2020/11/10	6	91.07	0	0.00	91.00	6	2,130	0.28%
2020/11/06	1	96.40	0	0.00	95.50	1	2,193	0.05%
2020/11/04	0	0.00	3	95.00	96.00	-3	2,454	-0.12%
2020/11/03	2	94.35	0	0.00	94.30	2	2,547	0.08%
2020/10/29	3	96.90	1	96.00	96.00	2	2,720	0.07%
2020/10/28	2	94.00	2	92.75	92.90	0	2,819	0.00%
2020/10/27	0	0.00	1	93.90	93.60	-1	2,883	-0.03%
2020/10/22	1	95.10	0	0.00	95.40	1	3,172	0.03%
2020/10/20	3	94.00	1	93.60	93.60	2	3,301	0.06%
2020/10/19	1	92.70	1	92.90	92.90	0	3,377	0.00%
2020/10/16	2	93.90	2	95.10	92.60	0	3,584	0.00%
2020/10/08	1	93.10	0	0.00	92.80	1	4,018	0.02%
2020/09/30	0	0.00	2	88.60	89.00	-2	4,173	-0.05%
2020/09/29	1	86.40	0	0.00	87.00	1	4,224	0.02%
2020/09/24	1	89.70	0	0.00	89.50	1	4,538	0.02%
2020/09/21	0	0.00	3	95.10	94.70	-3	4,706	-0.06%
2020/09/16	1	93.80	0	0.00	93.80	1	4,824	0.02%
2020/09/15	0	0.00	1	94.20	94.50	-1	4,899	-0.02%
2020/09/14	1	92.00	0	0.00	93.40	1	4,969	0.02%
2020/09/11	1	94.50	3	94.30	94.30	-2	4,998	-0.04%
2020/09/07	1	101.00	0	0.00	99.00	1	5,474	0.02%
2020/09/03	0	0.00	4	107.00	106.00	-4	5,550	-0.07%
2020/09/02	0	0.00	2	106.50	106.50	-2	5,647	-0.04%
2020/08/28	1	112.00	1	109.50	108.50	0	6,031	0.00%
2020/08/25	0	0.00	1	106.50	108.00	-1	6,591	-0.02%
2020/08/24	1	106.00	0	0.00	106.00	1	6,588	0.02%
2020/08/21	0	0.00	2	108.00	106.00	-2	6,586	-0.03%
2020/08/20	1	103.00	0	0.00	105.00	1	6,684	0.01%
2020/08/19	1	111.00	0	0.00	111.00	1	6,752	0.01%
2020/08/18	1	111.50	1	113.50	113.50	0	6,893	0.00%
2020/08/14	4	111.63	7	111.93	111.50	-3	7,362	-0.04%
2020/08/13	1	111.00	1	114.00	111.00	0	7,339	0.00%
2020/08/12	5	107.20	10	108.95	112.50	-5	7,292	-0.07%
2020/08/11	2	111.00	5	113.40	108.00	-3	7,231	-0.04%
2020/08/10	8	120.56	1	126.00	120.00	7	7,136	0.10%
2020/08/07	2	121.50	2	116.00	122.50	0	6,957	0.00%
2020/08/06	9	113.67	1	112.50	111.50	8	6,840	0.12%
2020/08/05	0	0.00	9	110.94	110.50	-9	6,801	-0.13%
2020/08/04	10	109.55	1	111.50	112.00	9	6,770	0.13%
2020/08/03	4	107.75	4	108.25	108.50	0	6,659	0.00%
2020/07/30	0	0.00	1	101.00	102.50	-1	6,642	-0.02%
2020/07/29	2	99.80	0	0.00	99.00	2	6,584	0.03%
2020/07/28	3	102.67	2	99.80	103.00	1	6,474	0.02%
2020/07/27	1	100.50	1	105.00	99.30	0	6,432	0.00%
2020/07/24	1	114.00	2	109.00	107.50	-1	6,347	-0.02%
2020/07/23	1	113.00	0	0.00	114.00	1	6,272	0.02%
2020/07/22	6	120.50	4	117.88	117.50	2	6,183	0.03%
2020/07/20	1	119.00	0	0.00	119.00	1	5,897	0.02%
2020/07/15	0	0.00	4	126.50	126.00	-4	5,577	-0.07%
2020/07/14	0	0.00	1	128.00	128.00	-1	5,469	-0.02%
2020/07/13	1	124.50	4	125.13	127.00	-3	5,425	-0.06%
2020/07/10	3	128.17	2	131.50	124.50	1	5,366	0.02%
2020/07/09	1	124.50	10	124.50	126.00	-9	5,571	-0.16%
2020/07/08	9	129.17	7	129.50	127.50	2	5,654	0.04%
2020/07/07	9	130.28	9	129.11	129.50	0	5,630	0.00%
2020/07/06	8	133.69	1	133.00	134.00	7	5,642	0.12%
2020/07/03	5	142.00	7	136.00	135.50	-2	5,623	-0.04%
2020/07/02	0	0.00	1	139.50	141.00	-1	5,497	-0.02%
2020/07/01	3	128.17	0	0.00	128.50	3	5,488	0.05%
2020/06/30	18	136.75	20	133.93	132.50	-2	5,581	-0.04%
2020/06/24	10	126.45	1	125.00	125.00	9	5,591	0.16%
2020/06/23	1	132.50	6	130.00	130.00	-5	5,613	-0.09%
2020/06/22	4	133.50	0	0.00	133.50	4	5,628	0.07%
2020/06/19	6	135.25	3	136.00	134.00	3	5,672	0.05%
2020/06/18	3	140.00	0	0.00	138.00	3	5,731	0.05%
2020/06/17	2	144.00	3	139.33	139.50	-1	5,666	-0.02%
2020/06/16	21	138.38	19	132.66	140.50	2	5,542	0.04%
2020/06/15	26	132.65	20	137.00	132.50	6	5,418	0.11%
2020/06/12	10	129.00	21	129.71	136.00	-11	5,254	-0.21%
2020/06/11	7	127.29	1	125.00	124.00	6	5,084	0.12%
2020/06/10	3	138.83	2	142.25	137.50	1	5,000	0.02%
2020/06/09	18	143.78	19	142.32	141.00	-1	4,889	-0.02%
2020/06/08	7	140.64	2	142.00	141.50	5	4,795	0.10%
2020/06/05	5	145.90	6	145.33	146.00	-1	4,736	-0.02%
2020/06/04	3	143.67	0	0.00	141.00	3	4,623	0.06%
2020/06/03	2	140.00	14	139.82	146.00	-12	4,440	-0.27%
2020/06/02	19	132.21	26	133.58	133.00	-7	4,365	-0.16%
2020/06/01	13	143.00	14	147.21	140.00	-1	4,311	-0.02%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	6	116.58	1	115.50	119.00	5	4,138	0.12%
2020/05/26	19	125.76	18	133.50	122.00	1	4,234	0.02%
2020/05/25	27	131.07	20	127.65	129.00	7	4,219	0.17%
2020/05/22	9	140.83	9	142.44	138.00	0	4,262	0.00%
2020/05/21	4	130.75	3	135.50	136.00	1	4,183	0.02%
2020/05/18	0	0.00	1	123.50	123.50	-1	3,978	-0.03%
2020/05/06	2	123.75	9	124.78	115.00	-7	4,308	-0.16%
2020/04/30	1	95.90	10	96.00	96.80	-9	4,309	-0.21%
2020/04/22	0	0.00	4	73.00	72.50	-4	4,217	-0.09%
2020/04/16	4	71.70	0	0.00	72.70	4	4,149	0.10%
2020/04/14	52	75.16	51	75.66	78.20	1	4,096	0.02%
2020/04/13	6	70.08	16	71.54	71.80	-10	3,720	-0.27%
2020/04/10	0	0.00	6	65.17	65.30	-6	3,576	-0.17%
2020/04/09	1	60.00	10	61.00	59.40	-9	3,529	-0.25%
2020/04/08	14	69.26	5	69.98	65.20	9	3,421	0.26%
2020/04/07	5	67.40	0	0.00	68.30	5	3,282	0.15%
2020/04/06	4	59.98	7	59.66	62.10	-3	3,234	-0.09%
2020/04/01	16	55.05	12	54.86	56.50	4	3,136	0.13%
2020/03/31	1	55.90	5	53.42	52.20	-4	2,987	-0.13%
2020/03/30	10	56.03	7	56.04	55.00	3	2,932	0.10%
2020/03/27	1	52.80	1	55.70	54.40	0	2,868	0.00%
2020/03/26	0	0.00	3	53.67	54.50	-3	2,805	-0.11%
2020/03/25	12	56.84	11	56.61	55.30	1	2,722	0.04%
2020/03/24	2	52.10	1	51.40	53.90	1	2,589	0.04%
2020/03/23	0	0.00	1	48.50	49.00	-1	2,442	-0.04%
2020/03/12	0	0.00	3	45.50	44.05	-3	2,334	-0.13%
2020/03/06	7	61.99	1	62.00	62.90	6	2,219	0.27%
2020/03/05	1	57.20	0	0.00	57.20	1	2,162	0.05%
2020/03/04	3	50.43	0	0.00	52.00	3	2,090	0.14%
2020/03/03	13	45.46	15	46.00	47.35	-2	2,036	-0.10%
2020/02/27	1	38.00	0	0.00	39.15	1	1,799	0.06%
2020/02/26	1	35.55	2	35.60	35.60	-1	1,565	-0.06%
2020/02/25	1	34.95	1	33.65	33.50	0	1,439	0.00%
2020/02/24	0	0.00	1	33.45	33.55	-1	1,213	-0.08%
2020/02/21	2	29.88	2	29.23	30.50	0	1,050	0.00%
2020/02/17	2	27.45	0	0.00	27.30	2	863	0.23%
2020/02/11	1	25.50	1	25.40	25.90	0	605	0.00%
2020/02/07	0	0.00	1	23.30	24.45	-1	401	-0.25%
2020/02/06	3	22.75	2	22.30	22.25	1	360	0.28%
2020/02/05	1	22.55	1	22.65	21.90	0	316	0.00%
2020/02/04	0	0.00	11	24.93	24.10	-11	264	-4.16%
2020/02/03	10	23.05	0	0.00	23.65	10	147	6.79%
2020/01/31	1	21.50	0	0.00	21.50	1	97	1.02%
2018/01/25	0	0.00	1	20.75	21.00	-1	350	-0.29%
2018/01/09	1	20.50	0	0.00	20.50	1	339	0.29%