同致 (3552)-日盛-二林券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	153.00	153.00	-1	1,648	-0.06%
2023/03/31	1	153.00	0	0.00	152.00	1	1,648	0.06%
2023/03/29	1	154.50	0	0.00	154.50	1	1,629	0.06%
2023/03/28	3	152.83	0	0.00	153.50	3	1,639	0.18%
2023/03/27	3	157.00	0	0.00	157.00	3	1,601	0.19%
2023/03/24	0	0.00	3	166.67	165.50	-3	1,512	-0.20%
2023/03/16	1	155.50	0	0.00	155.50	1	1,576	0.06%
2023/03/15	1	159.50	1	162.00	161.50	0	1,572	0.00%
2023/03/14	1	158.00	0	0.00	157.00	1	1,549	0.06%
2023/03/13	1	162.00	0	0.00	160.00	1	1,549	0.06%
2023/03/09	11	166.00	11	166.59	166.00	0	1,608	0.00%
2023/03/08	4	164.63	4	164.63	166.00	0	1,586	0.00%
2023/03/07	2	162.75	5	164.10	163.50	-3	1,498	-0.20%
2023/03/06	0	0.00	1	152.50	152.50	-1	1,365	-0.07%
2023/03/03	2	152.00	0	0.00	151.50	2	1,379	0.15%
2023/03/02	1	152.00	1	151.50	151.50	0	1,405	0.00%
2023/02/24	2	155.50	0	0.00	153.00	2	1,437	0.14%
2023/02/22	4	154.13	0	0.00	152.00	4	1,495	0.27%
2023/02/21	3	157.67	0	0.00	158.00	3	1,546	0.19%
2023/02/20	7	160.57	1	160.50	159.00	6	1,581	0.38%
2023/02/15	0	0.00	1	152.00	154.00	-1	1,702	-0.06%
2023/02/14	1	153.50	0	0.00	152.50	1	1,706	0.06%
2023/02/09	4	160.50	0	0.00	156.50	4	1,723	0.23%
2023/02/01	0	0.00	3	150.00	151.00	-3	1,745	-0.17%
2023/01/31	0	0.00	1	147.50	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	1	145.00	143.50	-1	1,766	-0.06%
2023/01/11	0	0.00	3	142.00	140.00	-3	1,915	-0.16%
2023/01/09	1	142.50	0	0.00	143.00	1	2,006	0.05%
2023/01/06	0	0.00	1	144.00	144.50	-1	2,048	-0.05%
2023/01/05	0	0.00	2	142.00	142.50	-2	2,111	-0.09%
2022/12/30	1	136.00	0	0.00	136.00	1	2,325	0.04%
2022/12/29	0	0.00	1	135.50	135.50	-1	2,470	-0.04%
2022/12/26	1	139.00	0	0.00	137.00	1	2,759	0.04%
2022/12/21	1	140.00	0	0.00	138.50	1	2,962	0.03%
2022/12/19	1	149.00	0	0.00	149.00	1	3,031	0.03%
2022/12/15	1	159.50	1	158.00	156.50	0	3,133	0.00%
2022/12/14	0	0.00	1	156.00	158.00	-1	3,185	-0.03%
2022/12/13	2	155.75	0	0.00	154.00	2	3,293	0.06%
2022/12/12	0	0.00	1.8	158.89	157.00	-1.8	3,293	-0.05%
2022/12/06	1	158.00	1	155.00	154.50	0	3,602	0.00%
2022/12/02	30	159.83	32	159.70	159.50	-2	3,877	-0.05%
2022/11/24	0	0.00	1	153.00	153.00	-1	4,230	-0.02%
2022/11/21	1	153.50	0	0.00	152.00	1	4,507	0.02%
2022/11/15	4	154.38	1	151.50	150.00	3	4,906	0.06%
2022/11/14	0	0.00	1	148.00	151.50	-1	4,863	-0.02%
2022/11/09	3	142.00	3	143.50	142.00	0	4,781	0.00%
2022/11/08	6	144.00	7	141.43	141.50	-1	4,810	-0.02%
2022/11/07	3	142.00	3	144.00	144.00	0	4,790	0.00%
2022/11/04	3	140.50	3	142.50	144.00	0	4,785	0.00%
2022/11/02	1	139.50	0	0.00	139.50	1	4,771	0.02%
2022/10/28	4	132.00	4	128.50	128.50	0	4,739	0.00%
2022/10/26	4	129.00	4	130.00	128.50	0	4,712	0.00%
2022/10/25	3	132.00	4	130.25	129.50	-1	4,687	-0.02%
2022/10/21	0	0.00	1	135.00	132.00	-1	4,666	-0.02%
2022/10/20	6	135.00	7	134.86	135.00	-1	4,638	-0.02%
2022/10/18	5	143.00	4	141.50	140.00	1	4,607	0.02%
2022/10/17	2	140.50	2	143.00	142.50	0	4,650	0.00%
2022/10/14	3	148.83	3	150.33	146.50	0	4,609	0.00%
2022/10/13	1	149.50	0	0.00	144.00	1	4,566	0.02%
2022/10/12	1	152.50	2	151.75	156.00	-1	4,489	-0.02%
2022/10/11	2	152.75	1	151.00	150.00	1	4,437	0.02%
2022/10/07	6	162.17	4.1	163.88	159.50	1.9	4,381	0.04%
2022/10/06	4	162.63	2	161.00	161.50	2	4,321	0.05%
2022/10/05	5.2	169.88	3	169.67	166.00	2.2	4,211	0.05%
2022/10/04	0	0.00	0.1	175.50	175.50	-0.1	4,065	0.00%
2022/10/03	1	175.00	1	176.00	172.00	0	4,037	0.00%
2022/09/30	0	0.00	1	172.00	178.00	-1	4,049	-0.02%
2022/09/28	0	0.00	1	169.00	167.00	-1	4,030	-0.02%
2022/09/27	2	168.25	6	168.50	172.00	-4	4,006	-0.10%
2022/09/23	1.2	178.67	1	173.00	173.00	0.2	3,975	0.01%
2022/09/22	1.1	176.00	1.1	181.98	182.00	0	3,952	0.00%
2022/09/21	1	174.00	1.2	179.83	180.00	-0.2	3,904	0.00%
2022/09/20	1.1	183.64	1	176.00	176.00	0.1	3,879	0.00%
2022/09/19	1	186.00	1	183.00	183.00	0	3,771	0.00%
2022/09/16	1.1	189.05	1	183.00	185.00	0.1	3,758	0.00%
2022/09/15	4.3	195.05	1.2	190.36	186.00	3.1	3,683	0.08%
2022/09/14	0	0.00	1	194.00	195.50	-1	3,623	-0.03%
2022/09/13	0	0.00	0.3	194.50	194.50	-0.3	3,538	-0.01%
2022/09/12	0	0.00	2	189.50	193.00	-2	3,503	-0.06%
2022/09/08	1	188.50	1	187.00	191.50	0	3,445	0.00%
2022/09/07	2	179.25	5.1	185.12	186.00	-3.1	3,295	-0.09%
2022/09/06	1	183.00	0	0.00	181.00	1	3,199	0.03%
2022/09/05	1.1	185.55	2	180.50	179.00	-0.9	3,200	-0.03%
2022/09/02	3	185.00	0	0.00	185.00	3	3,178	0.09%
2022/09/01	0	0.00	2.1	186.43	186.00	-2.1	3,121	-0.07%
2022/08/31	2	185.00	2	182.25	182.50	0	3,092	0.00%
2022/08/30	3	178.50	4	179.50	183.50	-1	3,035	-0.03%
2022/08/29	4	175.38	3	174.67	175.00	1	2,950	0.03%
2022/08/26	1.1	181.91	1.1	174.73	173.00	0	2,935	0.00%
2022/08/25	1	175.00	4.1	176.90	178.00	-3.1	2,909	-0.11%
2022/08/24	49.2	172.64	47.1	173.18	173.00	2.1	2,939	0.07%
2022/08/23	1	164.50	0.1	169.00	172.00	0.9	2,795	0.03%
2022/08/22	0.1	160.00	2	159.50	156.50	-1.9	2,855	-0.07%
2022/08/19	2	163.25	0.1	163.50	162.00	1.9	3,201	0.06%
2022/08/18	0.1	154.50	0.1	160.50	159.00	0	3,341	0.00%
2022/08/17	0	0.00	3	160.00	157.00	-3	3,548	-0.08%
2022/08/16	0.1	158.00	0	0.00	157.00	0.1	3,632	0.00%
2022/08/15	0	0.00	0.3	158.67	161.50	-0.3	3,782	-0.01%
2022/08/12	1	152.50	2	152.50	152.00	-1	3,954	-0.03%
2022/08/11	1	153.00	1	150.00	150.00	0	3,964	0.00%
2022/08/09	0	0.00	0.1	150.00	150.00	-0.1	3,975	0.00%
2022/08/08	0.1	146.00	0	0.00	147.50	0.1	3,982	0.00%
2022/08/03	0	0.00	1	143.00	144.00	-1	4,010	-0.02%
2022/08/02	0	0.00	1	146.00	146.50	-1	4,031	-0.02%
2022/07/28	1	150.50	1.1	148.64	147.50	-0.1	4,087	0.00%
2022/07/27	0.1	144.50	0	0.00	149.00	0.1	4,109	0.00%
2022/07/25	0.1	149.50	3	150.67	150.00	-2.9	4,135	-0.07%
2022/07/22	1	157.00	0	0.00	154.00	1	4,144	0.02%
2022/07/20	0	0.00	1	154.00	153.50	-1	4,118	-0.02%
2022/07/15	1	149.00	2	150.50	152.50	-1	4,282	-0.02%
2022/07/14	1	147.50	0	0.00	150.50	1	4,354	0.02%
2022/07/11	0	0.00	1	150.00	151.00	-1	4,637	-0.02%
2022/07/08	0	0.00	1.2	145.08	146.50	-1.2	4,918	-0.02%
2022/07/07	1	131.00	0	0.00	139.50	1	5,160	0.02%
2022/07/06	2	137.75	0	0.00	132.50	2	5,190	0.04%
2022/07/05	5	144.00	5	143.00	147.00	0	5,209	0.00%
2022/07/04	2	145.25	1	148.00	145.00	1	5,313	0.02%
2022/07/01	5	148.00	7	151.14	144.00	-2	5,658	-0.04%
2022/06/30	10	153.80	8	155.50	153.00	2	5,762	0.03%
2022/06/29	2	163.00	2	164.00	164.00	0	5,764	0.00%
2022/06/28	0	0.00	1	167.50	168.50	-1	5,826	-0.02%
2022/06/23	2	156.00	1	155.00	158.50	1	6,001	0.02%
2022/06/22	1	152.50	0	0.00	152.00	1	5,968	0.02%
2022/06/17	0	0.00	3	164.33	165.00	-3	5,855	-0.05%
2022/06/16	5	171.80	3	168.50	162.50	2	5,817	0.03%
2022/06/14	4	170.75	1	165.50	170.50	3	5,748	0.05%
2022/06/13	0.1	171.00	0	0.00	172.50	0.1	5,686	0.00%
2022/06/10	2	174.25	3	175.00	175.00	-1	5,661	-0.02%
2022/06/09	1	176.00	1	176.50	178.00	0	5,625	0.00%
2022/06/08	7	174.57	5	175.40	171.00	2	5,571	0.04%
2022/06/06	2	170.50	0	0.00	172.00	2	5,476	0.04%
2022/06/02	2	177.00	1	178.00	178.00	1	5,408	0.02%
2022/06/01	7	182.21	6	183.00	179.00	1	5,325	0.02%
2022/05/31	5.2	181.50	2	181.00	180.50	3.2	5,190	0.06%
2022/05/30	6	187.33	9	187.44	188.50	-3	5,040	-0.06%
2022/05/27	30	185.47	27.1	183.17	182.50	2.9	4,833	0.06%
2022/05/26	6	174.67	6	177.00	177.50	0	4,473	0.00%
2022/05/25	10	174.90	11	174.50	173.00	-1	4,289	-0.02%
2022/05/24	3.1	170.90	3	168.00	166.00	0.1	4,082	0.00%
2022/05/23	3	171.17	3.1	173.87	173.50	-0.1	3,991	0.00%
2022/05/20	2	168.00	7.1	171.86	171.50	-5.1	3,803	-0.13%
2022/05/19	0	0.00	1	156.50	157.00	-1	3,584	-0.03%
2022/05/18	1	155.00	0.1	155.00	154.50	0.9	3,576	0.03%
2022/05/13	2	155.50	11	150.91	151.50	-9	3,715	-0.24%
2022/05/12	6	146.00	0	0.00	144.00	6	3,668	0.16%
2022/05/10	2	149.00	1	151.50	153.00	1	3,634	0.03%
2022/05/09	3.1	150.55	0	0.00	147.50	3.1	3,608	0.09%
2022/05/05	4	163.00	5	164.20	163.00	-1	3,569	-0.03%
2022/05/04	5	159.60	4.1	160.85	159.00	0.9	3,533	0.03%
2022/05/03	1	158.50	0.1	158.50	158.50	0.9	3,503	0.03%
2022/04/29	0	0.00	20	154.00	153.00	-20	3,463	-0.58%
2022/04/28	4	155.75	2.1	156.02	151.00	1.9	3,456	0.05%
2022/04/27	4	149.00	8	150.75	151.50	-4	3,439	-0.12%
2022/04/26	0.3	152.83	0.3	158.17	150.00	0	3,412	0.00%
2022/04/25	2.2	154.95	0	0.00	152.50	2.2	3,371	0.07%
2022/04/22	7.1	167.73	3	168.83	167.00	4.1	3,336	0.12%
2022/04/21	2	173.75	2	175.50	171.50	0	3,287	0.00%
2022/04/20	2	170.00	4.1	169.39	174.50	-2.1	3,184	-0.07%
2022/04/19	3	168.83	1	169.00	166.00	2	3,098	0.06%
2022/04/18	5.2	166.48	5	165.00	164.00	0.2	3,010	0.01%
2022/04/15	4.1	170.84	5	172.30	176.50	-0.9	2,886	-0.03%
2022/04/14	7.1	175.86	6.1	174.95	175.50	1	2,730	0.04%
2022/04/13	9	164.67	15.1	166.34	168.00	-6.1	2,410	-0.25%
2022/04/12	0	0.00	0.2	159.25	162.00	-0.2	2,101	-0.01%
2022/04/11	1.1	150.86	1	148.00	147.50	0.1	1,971	0.01%
2022/04/08	5.1	160.95	3	160.33	156.50	2.1	1,906	0.11%
2022/04/07	120	165.71	120	167.89	162.50	0	1,772	0.00%	大買/大賣/
2022/04/06	5	158.50	5.3	159.92	165.50	-0.3	1,405	-0.02%
2022/04/01	1	148.50	1	149.50	150.50	0	1,255	0.00%
2022/03/31	7	152.14	6.1	150.69	151.00	0.9	1,218	0.07%
2022/03/30	2	146.50	2.2	149.75	152.00	-0.2	1,151	-0.02%
2022/03/29	0	0.00	5.3	133.77	140.00	-5.3	954	-0.56%
2022/03/21	3	129.00	0	0.00	127.00	3	920	0.33%
2022/03/16	0	0.00	1	125.00	126.00	-1	919	-0.11%
2022/03/15	0	0.00	1	124.50	124.50	-1	916	-0.11%
2022/03/14	1	132.00	0	0.00	132.00	1	909	0.11%
2022/03/11	0	0.00	1	131.00	131.50	-1	911	-0.11%
2022/03/08	1	129.00	0	0.00	129.00	1	920	0.11%
2022/03/07	1	133.50	0	0.00	133.50	1	925	0.11%
2022/03/01	0	144.00	0	0.00	146.00	0	966	0.00%
2022/02/25	2	141.00	0	0.00	142.00	2	966	0.21%
2022/02/18	0	0.00	1	148.50	153.50	-1	1,002	-0.10%
2022/02/16	7	158.00	1	159.00	156.50	6	991	0.61%
2022/02/11	0	0.00	2	150.00	151.00	-2	875	-0.23%
2022/02/09	1	152.00	0	0.00	153.50	1	902	0.11%
2022/01/26	0	0.00	1	141.00	140.50	-1	979	-0.10%
2022/01/25	4	143.50	1	139.00	138.50	3	1,066	0.28%
2022/01/24	1	144.50	1	145.00	145.50	0	1,112	0.00%
2022/01/21	1	150.50	2	151.50	147.50	-1	1,137	-0.09%
2022/01/20	1	142.50	1	143.50	154.50	0	1,158	0.00%
2022/01/19	1.1	149.23	0	0.00	145.50	1.1	1,281	0.09%
2022/01/18	0.2	155.00	0	0.00	152.00	0.2	1,330	0.02%
2022/01/12	0	0.00	6	158.50	158.50	-6	1,367	-0.44%
2021/12/24	2	176.50	0	0.00	176.50	2	1,627	0.12%
2021/12/23	6	178.50	1	180.00	180.50	5	1,614	0.31%
2021/12/20	1	166.50	0	167.00	167.00	1	1,601	0.06%
2021/12/02	0	0.00	1	179.50	175.00	-1	1,878	-0.05%
2021/12/01	2	178.00	0	0.00	178.00	2	2,002	0.10%
2021/11/29	4	180.00	0	0.00	182.50	4	2,115	0.19%
2021/11/26	0	0.00	7	186.50	185.50	-7	2,124	-0.33%
2021/11/25	3	195.00	3	193.83	191.00	0	2,134	0.00%
2021/11/24	0	0.00	1	188.50	186.50	-1	2,138	-0.05%
2021/11/22	2	190.00	6	191.50	193.50	-4	2,157	-0.19%
2021/11/19	1	189.00	1	188.00	187.50	0	2,195	0.00%
2021/11/18	0	0.00	4	193.38	192.00	-4	2,212	-0.18%
2021/11/17	1	194.00	2	194.50	193.50	-1	2,250	-0.04%
2021/11/16	2	196.25	0	0.00	191.50	2	2,303	0.09%
2021/11/15	0	0.00	2	202.00	200.50	-2	2,379	-0.08%
2021/11/12	2.1	200.19	0	0.00	198.00	2.1	2,488	0.08%
2021/11/11	0	0.00	2	205.50	201.00	-2	2,521	-0.08%
2021/11/10	2	202.75	4.1	202.23	205.00	-2.1	2,557	-0.08%
2021/11/09	9	202.00	1	202.00	200.50	8	2,553	0.31%
2021/11/08	2.1	204.21	1	205.00	199.00	1.1	2,588	0.04%
2021/11/05	0	0.00	7.1	201.02	206.00	-7.1	2,623	-0.27%
2021/11/04	3.1	207.00	3	210.33	207.00	0.1	2,635	0.00%
2021/11/03	3	211.00	6	209.92	210.00	-3	2,639	-0.11%
2021/11/02	5	209.20	6	217.83	203.50	-1	2,654	-0.04%
2021/11/01	6	208.42	6	208.83	208.00	0	2,634	0.00%
2021/10/29	4	201.75	1	207.00	200.50	3	2,604	0.12%
2021/10/28	2	200.00	2	207.50	200.00	0	2,593	0.00%
2021/10/27	3	204.50	3.1	206.48	204.50	-0.1	2,569	0.00%
2021/10/26	0	0.00	0.1	202.00	202.00	-0.1	2,459	0.00%
2021/10/21	4	183.50	3	185.33	179.50	1	2,488	0.04%
2021/10/20	1	183.00	0	0.00	183.00	1	2,493	0.04%
2021/10/19	1	180.00	1.3	178.29	180.00	-0.3	2,523	-0.01%
2021/10/18	7	172.43	0	0.00	171.00	7	2,503	0.28%
2021/10/15	0	0.00	0.1	168.00	170.00	-0.1	2,529	0.00%
2021/10/14	1	159.00	4.1	164.76	165.50	-3.1	2,580	-0.12%
2021/10/13	1	159.50	2	160.00	159.50	-1	2,663	-0.04%
2021/10/08	0	0.00	1	166.00	167.00	-1	2,711	-0.04%
2021/10/07	1	160.50	2	162.50	163.50	-1	2,722	-0.04%
2021/10/06	4	159.00	0	0.00	156.50	4	2,801	0.14%
2021/10/05	0	0.00	4	158.25	164.00	-4	2,885	-0.14%
2021/10/04	6	158.33	6	163.67	157.00	0	2,924	0.00%
2021/10/01	4	159.75	2	161.25	159.00	2	2,983	0.07%
2021/09/29	2	170.50	1	169.50	168.50	1	3,159	0.03%
2021/09/28	2	179.00	3	176.17	177.00	-1	3,228	-0.03%
2021/09/27	1	181.00	0	0.00	180.00	1	3,333	0.03%
2021/09/24	0	0.00	2	184.25	180.50	-2	3,412	-0.06%
2021/09/22	1	178.00	1	179.00	179.00	0	3,597	0.00%
2021/09/17	2	178.75	2	180.00	182.00	0	3,680	0.00%
2021/09/13	1	177.00	0	0.00	177.00	1	4,654	0.02%
2021/09/10	1	185.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	0	0.00	1	190.00	190.00	-1	5,096	-0.02%
2021/09/08	3	192.33	1	198.00	186.50	2	5,126	0.04%
2021/09/07	14	189.61	0	0.00	189.00	14	5,119	0.27%
2021/09/06	25.2	208.69	0	0.00	203.00	25.2	5,094	0.49%
2021/09/03	0	0.00	24.2	214.09	220.00	-24.2	5,048	-0.48%
2021/09/02	2	200.00	0	0.00	200.00	2	5,053	0.04%
2021/09/01	2	203.25	7	204.79	205.50	-5	5,071	-0.10%
2021/08/31	1	193.50	2	197.50	203.00	-1	5,074	-0.02%
2021/08/30	2	194.00	1	197.00	198.50	1	5,105	0.02%
2021/08/27	4	200.50	3	202.83	199.50	1	5,126	0.02%
2021/08/26	2.1	202.71	0	0.00	202.50	2.1	5,174	0.04%
2021/08/25	2	205.50	3.1	206.55	207.00	-1.1	5,263	-0.02%
2021/08/24	2	200.75	0	0.00	201.00	2	5,299	0.04%
2021/08/23	3	207.50	0	0.00	207.50	3	5,368	0.06%
2021/08/19	2	207.50	2	210.50	199.50	0	5,558	0.00%
2021/08/18	1	192.00	1	194.00	205.50	0	5,563	0.00%
2021/08/17	0	0.00	1	191.00	187.00	-1	5,674	-0.02%
2021/08/16	1	188.00	0	0.00	188.50	1	5,770	0.02%
2021/08/12	1	201.00	1	199.00	204.50	0	5,864	0.00%
2021/08/11	1.2	197.33	1	203.50	194.50	0.2	5,930	0.00%
2021/08/10	3	210.50	0.1	214.00	209.50	2.9	5,946	0.05%
2021/08/09	2.1	209.57	1	211.65	209.00	1.1	6,009	0.02%
2021/08/06	4	217.00	6	220.00	221.00	-2	6,110	-0.03%
2021/08/05	10	214.00	0	0.00	214.00	10	6,171	0.16%
2021/08/04	3	234.33	1	237.50	228.00	2	6,192	0.03%
2021/08/03	3	241.50	3	240.50	236.00	0	6,279	0.00%
2021/08/02	2	235.50	3	237.00	239.00	-1	6,414	-0.02%
2021/07/30	3	244.17	0	0.00	239.00	3	6,499	0.05%
2021/07/29	2	246.50	2	240.00	247.00	0	6,654	0.00%
2021/07/28	2	237.25	5	232.80	231.00	-3	6,735	-0.04%
2021/07/27	2	241.75	3	244.67	240.00	-1	6,809	-0.01%
2021/07/26	1	239.50	4	240.38	239.50	-3	6,883	-0.04%
2021/07/23	5	240.80	7	238.14	239.00	-2	6,902	-0.03%
2021/07/22	0	0.00	3	240.67	244.50	-3	6,968	-0.04%
2021/07/21	6	233.42	2	235.00	232.00	4	7,001	0.06%
2021/07/20	5	236.10	1	236.50	231.00	4	6,985	0.06%
2021/07/19	4	241.50	4	248.00	245.00	0	7,016	0.00%
2021/07/16	4.1	254.51	3.4	256.58	252.00	0.8	7,029	0.01%
2021/07/15	1	255.50	2	259.00	256.00	-1	7,040	-0.01%
2021/07/14	4	257.38	4	260.38	256.50	0	7,060	0.00%
2021/07/13	4	262.25	2	266.00	260.50	2	7,090	0.03%
2021/07/12	0	0.00	2	262.75	272.00	-2	7,100	-0.03%
2021/07/09	2	271.75	1	268.00	259.50	1	7,013	0.01%
2021/07/08	4	277.75	1	281.00	270.00	3	6,997	0.04%
2021/07/07	3.1	276.58	4	273.13	272.50	-0.9	6,933	-0.01%
2021/07/05	1.4	265.11	0.2	269.00	264.50	1.2	6,729	0.02%
2021/07/02	2	262.75	5.2	263.47	262.00	-3.2	6,654	-0.05%
2021/07/01	0.2	257.00	4.1	262.24	254.00	-3.9	6,541	-0.06%
2021/06/30	0	0.00	0.1	260.00	256.00	-0.1	6,456	0.00%
2021/06/29	2.2	249.25	0	0.00	247.00	2.2	6,363	0.03%
2021/06/28	1	263.50	2	262.50	264.50	-1	6,250	-0.02%
2021/06/25	3	260.17	1	271.50	257.50	2	6,449	0.03%
2021/06/24	10	275.05	5	269.30	263.00	5	6,425	0.08%
2021/06/23	5	258.40	10	261.45	268.00	-5	6,109	-0.08%
2021/06/22	6	253.00	4	254.00	244.00	2	5,901	0.03%
2021/06/21	4	232.75	8	239.13	244.00	-4	5,672	-0.07%
2021/06/18	0	0.00	5	218.60	222.50	-5	5,425	-0.09%
2021/06/16	1	207.00	1	207.50	205.00	0	5,393	0.00%
2021/06/15	1	212.00	2	211.50	213.00	-1	5,358	-0.02%
2021/06/11	2	210.00	2	216.00	206.50	0	5,311	0.00%
2021/06/10	0	0.00	5	207.80	208.50	-5	5,228	-0.10%
2021/06/09	3	198.00	0	0.00	198.50	3	5,120	0.06%
2021/06/08	1	199.00	1	198.50	197.50	0	5,084	0.00%
2021/06/07	1	199.50	1	201.00	199.50	0	5,065	0.00%
2021/06/04	2	200.75	1	205.00	199.00	1	5,022	0.02%
2021/06/03	4	206.13	1	208.00	205.50	3	4,985	0.06%
2021/06/02	7	208.64	0	0.00	205.00	7	4,955	0.14%
2021/06/01	2	218.00	2	219.00	216.50	0	4,865	0.00%
2021/05/31	2	219.75	1	216.00	214.50	1	4,885	0.02%
2021/05/28	3	215.33	8	216.31	212.00	-5	4,933	-0.10%
2021/05/27	1	201.00	0	0.00	203.50	1	4,886	0.02%
2021/05/26	1	195.00	4	200.00	198.00	-3	4,951	-0.06%
2021/05/25	3	203.50	2	206.00	196.00	1	5,113	0.02%
2021/05/24	3	186.17	4	191.38	194.00	-1	4,908	-0.02%
2021/05/21	1	177.00	0	0.00	179.50	1	4,773	0.02%
2021/05/20	0	0.00	2	179.75	171.00	-2	4,709	-0.04%
2021/05/19	2	173.50	3	179.83	179.00	-1	4,637	-0.02%
2021/05/18	2	167.00	4	168.50	171.00	-2	4,547	-0.04%
2021/05/17	0	0.00	1	161.00	155.50	-1	4,500	-0.02%
2021/05/14	4	177.50	2	178.25	171.00	2	4,413	0.05%
2021/05/13	0	0.00	2	172.00	174.00	-2	4,291	-0.05%
2021/05/12	12.1	172.73	9	166.39	165.00	3.1	4,180	0.07%
2021/05/11	3	179.00	3	181.83	183.00	0	4,110	0.00%
2021/05/10	3	194.67	0	0.00	185.00	3	4,297	0.07%
2021/05/07	0	0.00	2	179.75	187.00	-2	4,618	-0.04%
2021/05/06	5	165.80	6	170.92	170.00	-1	5,115	-0.02%
2021/05/05	3	168.50	1	169.00	162.50	2	5,304	0.04%
2021/05/04	2	167.25	3	176.00	176.50	-1	5,525	-0.02%
2021/05/03	2	184.50	0	0.00	184.50	2	5,460	0.04%
2021/04/29	4	205.00	2	212.00	205.00	2	5,416	0.04%
2021/04/28	4	212.13	3	219.00	205.50	1	5,420	0.02%
2021/04/27	0	0.00	3	225.50	226.50	-3	5,339	-0.06%
2021/04/26	3	207.00	0	0.00	206.00	3	5,279	0.06%
2021/04/23	2	203.00	2	215.00	205.50	0	5,288	0.00%
2021/04/22	7	220.29	0	0.00	210.50	7	5,266	0.13%
2021/04/20	1	234.00	1	240.50	242.00	0	5,212	0.00%
2021/04/19	2	252.00	1	251.50	247.00	1	5,271	0.02%
2021/04/16	2	250.25	0	0.00	256.00	2	5,650	0.04%
2021/04/15	1	232.50	1	226.00	238.50	0	5,701	0.00%
2021/04/13	1	251.00	0	0.00	251.00	1	6,326	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/08	0	0.00	1	316.00	316.00	-1	7,353	-0.01%
2021/04/01	0	0.00	1	308.00	308.00	-1	7,576	-0.01%
2021/03/30	8	315.13	4	313.50	310.50	4	7,867	0.05%
2021/03/29	0	0.00	5	307.90	312.50	-5	7,683	-0.07%
2021/03/26	0	0.00	1	282.00	284.50	-1	7,723	-0.01%
2021/03/25	1	272.50	0	0.00	272.50	1	7,743	0.01%
2021/03/24	0	0.00	1	283.00	286.00	-1	7,763	-0.01%
2021/03/23	1	281.00	3	282.83	281.00	-2	7,923	-0.03%
2021/03/22	3	291.17	0	0.00	277.00	3	7,954	0.04%
2021/03/18	0	0.00	2	316.00	322.00	-2	8,139	-0.02%
2021/03/16	0	0.00	1	305.00	302.00	-1	8,708	-0.01%
2021/03/08	0	0.00	1	255.00	256.00	-1	10,060	-0.01%
2021/03/04	16	302.59	15	305.70	304.50	1	10,319	0.01%
2021/03/03	9	310.61	7	306.71	304.50	2	10,341	0.02%
2021/03/02	26	323.75	22	331.85	314.00	4	10,626	0.04%
2021/02/26	6	334.25	3	343.00	330.00	3	10,820	0.03%
2021/02/25	2	350.76	1	347.00	338.00	1	10,812	0.01%
2021/02/23	0	361.50	1	375.00	375.00	-1	10,892	-0.01%
2021/02/22	0	376.00	1	368.50	375.00	-1	11,135	-0.01%
2021/02/18	0	0.00	3	350.00	348.00	-3	11,767	-0.03%
2021/02/02	0	0.00	2	293.75	304.00	-2	13,107	-0.02%
2021/02/01	5	301.10	3	303.67	300.50	2	13,526	0.01%
2021/01/29	13	309.42	12	313.38	296.00	1	13,675	0.01%
2021/01/28	9	336.67	5	337.90	312.00	4	13,526	0.03%
2021/01/27	7	333.43	7	333.43	342.00	0	13,305	0.00%
2021/01/26	1	309.00	4	306.00	311.00	-3	13,040	-0.02%
2021/01/25	1	277.50	1	283.00	283.00	0	12,841	0.00%
2021/01/21	0	0.00	2	262.00	263.50	-2	13,075	-0.02%
2021/01/20	1	251.00	1	255.00	252.50	0	13,220	0.00%
2021/01/19	2	262.75	3	258.67	258.00	-1	13,443	-0.01%
2021/01/18	0	0.00	1	260.00	260.00	-1	13,855	-0.01%
2021/01/15	3	253.32	0	0.00	250.00	3	14,332	0.02%
2021/01/14	3	258.33	9	260.83	259.50	-6	14,359	-0.04%
2021/01/13	1	267.00	1	265.00	267.00	0	14,477	0.00%
2021/01/12	3	260.17	2	263.00	248.50	1	14,593	0.01%
2021/01/11	6	284.67	2	281.75	276.00	4	14,955	0.03%
2021/01/08	2	264.25	3	271.33	273.00	-1	14,986	-0.01%
2021/01/07	6	246.67	11	239.32	248.50	-5	15,260	-0.03%
2021/01/06	12	245.42	2	246.75	226.00	10	15,530	0.06%
2021/01/05	2	233.00	7	235.93	240.00	-5	15,478	-0.03%
2021/01/04	6	209.83	7	212.00	218.50	-1	15,275	-0.01%
2020/12/31	1	190.00	10	196.80	199.00	-9	15,000	-0.06%
2020/12/30	0	0.00	2	181.00	181.00	-2	14,565	-0.01%
2020/12/29	2	179.50	2	185.00	179.50	0	14,577	0.00%
2020/12/28	2	179.50	2	182.25	183.00	0	14,494	0.00%
2020/12/25	1	181.50	2	179.50	179.50	-1	14,541	-0.01%
2020/12/24	1	184.00	4	182.50	184.00	-3	14,410	-0.02%
2020/12/23	2	178.50	0	0.00	177.50	2	14,289	0.01%
2020/12/22	2	177.50	5	177.30	177.50	-3	14,252	-0.02%
2020/12/21	7	176.00	3	177.17	174.50	4	14,182	0.03%
2020/12/18	3	179.67	1	178.50	178.50	2	14,160	0.01%
2020/12/17	4	181.50	4	183.38	180.00	0	14,119	0.00%
2020/12/16	6	180.92	6	181.92	181.00	0	14,109	0.00%
2020/12/15	6	182.50	6	177.00	177.00	0	14,074	0.00%
2020/12/14	4	183.00	2	184.50	180.50	2	14,010	0.01%
2020/12/11	12	185.63	15	186.83	181.00	-3	14,237	-0.02%
2020/12/10	3	175.33	3	172.33	176.00	0	13,918	0.00%
2020/12/09	7	179.43	1	177.50	177.50	6	13,802	0.04%
2020/12/08	7	181.29	7	181.71	177.00	0	13,706	0.00%
2020/12/07	4	167.00	8	178.31	181.50	-4	13,393	-0.03%
2020/12/04	1	159.00	4	160.50	165.00	-3	12,981	-0.02%
2020/12/03	10	159.40	7	162.64	157.50	3	12,803	0.02%
2020/12/02	2	163.25	1	166.50	164.00	1	12,637	0.01%
2020/12/01	5	165.10	4	165.63	165.50	1	12,587	0.01%
2020/11/30	3	165.17	3.9	165.30	163.00	-0.9	12,524	-0.01%
2020/11/27	4	164.13	2	166.50	163.00	2	12,353	0.02%
2020/11/26	7	164.14	6	164.50	166.00	1	12,287	0.01%
2020/11/25	4	161.63	17	161.18	163.50	-13	11,968	-0.11%
2020/11/24	6.9	151.20	6	152.00	149.00	0.9	11,700	0.01%
2020/11/23	5	150.70	1	154.00	148.50	4	11,655	0.03%
2020/11/20	3	150.33	2	152.00	151.00	1	11,667	0.01%
2020/11/19	13	150.85	9	150.83	149.50	4	11,621	0.03%
2020/11/18	10	146.60	21	149.14	148.00	-11	11,476	-0.10%
2020/11/17	5	144.20	12	143.25	144.50	-7	11,162	-0.06%
2020/11/16	2	138.75	1	138.50	137.50	1	10,931	0.01%
2020/11/13	2	139.75	8	139.81	143.00	-6	10,802	-0.06%
2020/11/12	10	150.70	5	150.40	142.00	5	10,508	0.05%
2020/11/11	7	155.93	4	157.00	157.50	3	10,363	0.03%
2020/11/10	6	151.42	4	154.88	150.00	2	10,130	0.02%
2020/11/09	9	151.22	7	152.36	154.00	2	9,864	0.02%
2020/11/06	5	145.60	10	146.50	147.50	-5	9,454	-0.05%
2020/11/05	10	137.30	7	136.86	136.50	3	9,072	0.03%
2020/11/04	7	129.50	16	131.56	137.50	-9	8,823	-0.10%
2020/11/03	7	125.57	5	125.70	125.00	2	8,824	0.02%
2020/11/02	5	125.20	8	125.69	125.50	-3	8,917	-0.03%
2020/10/30	13	124.62	15	124.00	124.00	-2	9,150	-0.02%
2020/10/29	4	122.88	5	122.90	123.50	-1	9,076	-0.01%
2020/10/28	17	124.62	1	123.00	123.00	16	9,140	0.18%
2020/10/27	7	126.07	9	127.44	130.00	-2	9,038	-0.02%
2020/10/26	24	131.81	16	128.22	126.00	8	8,837	0.09%
2020/10/23	4	128.75	14	129.75	134.50	-10	8,453	-0.12%
2020/10/22	2	122.50	0	0.00	122.50	2	7,972	0.03%
2020/10/21	8	124.00	4	122.50	122.50	4	7,933	0.05%
2020/10/20	9	122.50	6	123.25	124.00	3	7,842	0.04%
2020/10/19	5	124.00	3	125.00	122.00	2	7,713	0.03%
2020/10/16	8	120.75	11	122.91	122.00	-3	7,367	-0.04%
2020/10/15	9	124.00	6	121.08	119.00	3	6,954	0.04%
2020/10/14	7	120.57	11	123.82	125.50	-4	6,631	-0.06%
2020/10/13	7	111.57	28	110.82	114.50	-21	6,388	-0.33%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	3	95.00	3	95.80	95.10	0	6,252	0.00%
2020/10/07	4	93.85	2	94.00	93.30	2	6,322	0.03%
2020/10/06	0	0.00	2	95.55	93.30	-2	6,351	-0.03%
2020/10/05	0	0.00	1	90.70	91.90	-1	6,343	-0.02%
2020/09/30	1	93.20	11	92.18	92.10	-10	6,457	-0.15%
2020/09/29	1	89.80	0	0.00	88.80	1	6,365	0.02%
2020/09/28	1	88.90	0	0.00	88.80	1	6,377	0.02%
2020/09/25	1	86.70	0	0.00	86.70	1	6,349	0.02%
2020/09/24	11	89.91	1	89.30	89.00	10	6,278	0.16%
2020/09/23	7	100.21	4	98.25	97.00	3	6,188	0.05%
2020/09/22	6	101.08	5	99.20	98.70	1	6,141	0.02%
2020/09/21	6	102.08	7	102.07	102.50	-1	6,080	-0.02%
2020/09/18	10	99.40	2	100.50	99.40	8	5,899	0.14%
2020/09/17	1	97.50	4	100.73	100.50	-3	5,837	-0.05%
2020/09/16	11	100.18	10	102.40	98.70	1	5,701	0.02%
2020/09/15	0	0.00	8	96.69	97.20	-8	5,301	-0.15%
2020/09/11	1	86.50	0	0.00	86.30	1	5,157	0.02%
2020/09/10	1	91.20	1	91.50	88.00	0	5,135	0.00%
2020/09/09	5	90.76	4	89.25	90.40	1	5,108	0.02%
2020/09/08	1	87.70	0	0.00	87.90	1	5,075	0.02%
2020/09/07	2	87.90	1	87.30	86.70	1	5,066	0.02%
2020/09/04	0	0.00	2	90.20	91.00	-2	5,058	-0.04%
2020/09/03	5	94.04	3	93.57	91.80	2	5,027	0.04%
2020/09/02	1	93.40	3	93.03	91.70	-2	4,989	-0.04%
2020/09/01	3	92.97	0	0.00	91.60	3	4,962	0.06%
2020/08/31	1	92.90	0	0.00	92.10	1	4,905	0.02%
2020/08/28	1	98.10	0	0.00	98.00	1	4,801	0.02%
2020/08/27	0	0.00	1	100.50	97.20	-1	4,744	-0.02%
2020/08/26	2	97.35	2	97.85	98.30	0	4,637	0.00%
2020/08/25	2	90.60	1	92.00	93.50	1	4,427	0.02%
2020/08/20	2	87.20	3	87.20	95.50	-1	4,181	-0.02%
2020/08/19	11	99.41	0	0.00	96.80	11	4,115	0.27%
2020/08/18	0	0.00	4	105.50	107.50	-4	4,040	-0.10%
2020/08/17	6	103.50	1	108.50	102.00	5	3,979	0.13%
2020/08/14	0	0.00	8	99.88	104.50	-8	3,888	-0.21%
2020/08/13	0	0.00	1	98.00	95.10	-1	3,795	-0.03%
2020/08/11	1	97.50	0	0.00	95.60	1	3,743	0.03%
2020/08/07	12	105.92	4	99.28	98.40	8	3,634	0.22%
2020/08/06	1	106.50	2	105.00	108.00	-1	3,383	-0.03%
2020/08/05	2	93.50	14	97.02	98.60	-12	3,307	-0.36%
2020/08/04	4	88.73	3	89.60	89.70	1	2,948	0.03%
2020/08/03	0	0.00	10	80.50	81.60	-10	2,826	-0.35%
2020/07/31	0	0.00	2	71.20	74.20	-2	2,611	-0.08%
2020/07/27	2	68.20	1	68.50	68.50	1	2,373	0.04%
2020/07/24	15	73.41	2	77.90	72.50	13	2,310	0.56%
2020/07/23	1	77.10	1	78.80	78.40	0	2,238	0.00%
2020/07/22	2	77.90	0	0.00	77.80	2	2,187	0.09%
2020/07/21	1	75.40	10	75.34	75.80	-9	2,058	-0.44%
2020/07/20	1	76.90	0	0.00	75.80	1	1,994	0.05%
2020/07/17	0	0.00	10	74.78	75.80	-10	1,883	-0.53%
2020/07/16	0	0.00	5	72.80	72.80	-5	1,636	-0.31%
2020/07/15	10	74.08	1	66.30	66.20	9	1,508	0.60%
2020/07/14	1	70.50	0	0.00	72.70	1	1,314	0.08%
2020/07/13	0	0.00	4	63.20	66.10	-4	1,229	-0.33%
2020/07/10	2	59.50	0	0.00	60.10	2	1,192	0.17%
2020/07/09	2	64.70	11	66.48	66.00	-9	1,158	-0.78%
2020/07/08	0	0.00	5	61.90	61.90	-5	1,029	-0.49%
2020/07/01	0	0.00	1	53.70	53.50	-1	988	-0.10%
2020/06/24	6	51.85	0	0.00	51.50	6	972	0.62%
2020/06/19	2	54.80	0	0.00	54.40	2	963	0.21%
2020/06/17	4	55.10	0	0.00	55.10	4	962	0.42%
2020/06/15	0	0.00	4	56.00	54.60	-4	981	-0.41%
2020/06/12	0	0.00	10	53.20	55.20	-10	983	-1.02%
2020/06/11	1	56.00	0	0.00	54.10	1	985	0.10%
2020/06/10	1	59.00	1	59.70	59.20	0	977	0.00%
2020/06/09	1	58.90	0	0.00	59.00	1	966	0.10%
2020/06/08	0	0.00	3	59.60	58.60	-3	973	-0.31%
2020/06/04	4	60.23	0	0.00	59.80	4	968	0.41%
2020/05/13	12	66.16	3	65.43	65.00	9	827	1.09%
2020/05/12	2	62.55	1	60.00	63.80	1	705	0.14%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/04/24	0	0.00	1	43.50	45.20	-1	592	-0.17%
2020/03/25	0	0.00	5	27.50	27.50	-5	575	-0.87%
2020/03/13	2	42.00	0	0.00	42.00	2	562	0.36%
2020/03/12	3	46.67	0	0.00	46.65	3	561	0.53%
2020/03/11	2	54.45	1	54.40	51.80	1	544	0.18%
2020/03/09	0	0.00	3	56.33	55.70	-3	545	-0.55%
2020/03/06	1	57.20	1	57.60	57.20	0	543	0.00%
2020/03/05	0	0.00	2	59.00	58.10	-2	546	-0.37%
2020/03/03	1	57.70	0	0.00	57.20	1	549	0.18%
2020/02/27	1	58.90	0	0.00	56.60	1	559	0.18%
2020/02/20	1	61.30	0	0.00	61.50	1	572	0.17%
2020/02/19	0	0.00	1	62.00	61.80	-1	576	-0.17%
2020/02/03	5	55.72	2	56.00	56.00	3	624	0.48%
2020/01/30	5	62.60	0	0.00	62.60	5	629	0.79%
2020/01/08	3	68.80	3	69.20	68.80	0	944	0.00%
2020/01/07	1	69.00	0	0.00	69.20	1	967	0.10%
2020/01/06	3	70.53	1	72.20	69.90	2	970	0.21%
2020/01/03	5	71.86	4	73.63	71.90	1	963	0.10%
2019/12/31	2	72.10	0	0.00	72.30	2	945	0.21%
2019/12/30	5	73.18	0	0.00	73.10	5	940	0.53%
2019/11/29	0	0.00	2	70.70	69.60	-2	965	-0.21%
2019/11/27	0	0.00	1	71.00	70.70	-1	977	-0.10%
2019/11/25	0	0.00	1	69.10	69.90	-1	987	-0.10%
2019/11/14	0	0.00	1	71.00	71.00	-1	1,169	-0.09%
2019/11/13	1	71.70	0	0.00	71.00	1	1,171	0.09%
2019/11/05	6	73.20	0	0.00	72.80	6	1,142	0.53%
2019/10/30	1	74.00	2	74.25	74.10	-1	1,139	-0.09%
2019/10/29	1	73.70	0	0.00	73.70	1	1,144	0.09%
2019/10/24	0	0.00	1	78.00	76.60	-1	1,135	-0.09%
2019/10/23	1	75.10	1	74.70	74.40	0	1,067	0.00%
2019/10/22	3	75.70	3	75.97	75.60	0	1,051	0.00%
2019/10/21	2	77.50	2	73.00	77.50	0	1,027	0.00%
2019/10/18	0	0.00	6	73.50	71.80	-6	978	-0.61%
2019/10/17	0	0.00	2	70.10	70.00	-2	920	-0.22%
2019/10/15	0	0.00	1	71.40	70.70	-1	957	-0.10%
2019/10/09	0	0.00	8	68.80	68.80	-8	958	-0.83%
2019/10/01	1	68.00	2	68.10	68.30	-1	1,022	-0.10%
2019/09/26	2	69.55	1	69.20	69.00	1	1,228	0.08%
2019/09/25	6	70.00	1	70.80	69.80	5	1,271	0.39%
2019/09/24	2	71.75	6	72.62	71.80	-4	1,264	-0.32%
2019/09/12	6	70.57	0	0.00	70.30	6	1,209	0.50%
2019/09/11	0	0.00	1	70.70	70.30	-1	1,208	-0.08%
2019/09/05	0	0.00	5	71.80	69.70	-5	1,193	-0.42%
2019/09/03	0	0.00	2	69.00	69.00	-2	1,159	-0.17%
2019/08/30	5	68.90	0	0.00	68.80	5	1,165	0.43%
2019/08/27	1	68.40	0	0.00	68.40	1	1,145	0.09%
2019/08/26	1	68.90	0	0.00	67.50	1	1,128	0.09%
2019/08/23	0	0.00	7	70.77	71.50	-7	1,015	-0.69%
2019/08/16	2	63.80	0	0.00	63.80	2	959	0.21%
2019/08/15	1	61.00	0	0.00	61.60	1	959	0.10%
2019/08/07	1	63.90	0	0.00	63.90	1	1,022	0.10%
2019/08/05	3	67.00	0	0.00	65.20	3	1,044	0.29%
2019/07/31	2	70.15	0	0.00	70.40	2	1,083	0.18%
2019/07/30	0	0.00	1	74.00	71.70	-1	1,082	-0.09%
2019/07/25	8	74.10	0	0.00	72.50	8	1,092	0.73%
2019/07/24	2	71.70	0	0.00	71.50	2	1,080	0.19%
2019/07/09	0	0.00	1	68.20	67.20	-1	1,400	-0.07%
2019/07/04	0	0.00	1	72.90	72.50	-1	1,940	-0.05%
2019/07/02	1	67.40	0	0.00	68.20	1	1,788	0.06%
2019/06/20	0	0.00	2	63.00	62.00	-2	1,780	-0.11%
2019/06/10	1	60.70	0	0.00	60.70	1	1,766	0.06%
2019/05/24	1	60.50	5	60.00	60.00	-4	1,768	-0.23%
2019/05/17	1	63.10	1	63.60	63.00	0	1,830	0.00%
2019/05/09	2	68.25	0	0.00	67.20	2	1,785	0.11%
2019/05/06	1	72.20	0	0.00	73.00	1	1,749	0.06%
2019/04/26	1	77.20	0	0.00	77.20	1	1,625	0.06%
2019/04/22	7	80.87	0	0.00	80.50	7	1,571	0.45%
2019/04/19	0	0.00	1	82.20	83.20	-1	1,551	-0.06%
2019/04/18	1	81.50	0	0.00	80.60	1	1,527	0.07%
2019/04/17	2	83.90	6	85.50	82.30	-4	1,492	-0.27%
2019/04/15	0	0.00	2	80.95	80.60	-2	1,333	-0.15%
2019/04/12	0	78.80	2	76.50	79.20	-2	1,265	-0.16%
2019/04/11	9	79.40	3	78.60	77.40	6	1,208	0.50%
2019/04/10	10	72.38	14	71.56	76.40	-4	978	-0.41%
2019/04/09	0	0.00	18	67.26	69.50	-18	673	-2.67%
2019/04/08	0	0.00	2	63.10	63.20	-2	615	-0.33%
2019/04/02	0	0.00	2	63.00	62.50	-2	620	-0.32%
2019/03/29	1	62.30	1	63.10	62.10	0	617	0.00%
2019/03/28	1	60.30	2	61.50	61.90	-1	620	-0.16%
2019/03/27	1	60.50	0	0.00	60.20	1	628	0.16%
2019/03/25	1	61.10	0	0.00	61.00	1	680	0.15%
2019/03/22	1	61.90	0	0.00	62.50	1	707	0.14%
2019/03/19	1	63.10	1	63.80	63.00	0	790	0.00%
2019/03/18	0	0.00	1	62.70	63.00	-1	784	-0.13%
2019/03/14	2	61.85	0	0.00	61.80	2	799	0.25%
2019/03/13	1	62.40	0	0.00	62.70	1	821	0.12%
2019/02/27	2	63.95	0	0.00	64.30	2	1,066	0.19%
2019/02/26	6	66.10	0	0.00	65.50	6	1,103	0.54%
2019/02/22	4	67.15	3	67.73	67.30	1	1,241	0.08%
2019/02/21	0	0.00	9	68.33	68.50	-9	1,303	-0.69%
2019/02/19	1	66.00	3	66.23	65.80	-2	1,262	-0.16%
2019/02/15	2	63.95	1	66.40	64.00	1	1,262	0.08%
2019/02/13	2	65.10	2	66.35	65.10	0	1,278	0.00%
2019/02/12	0	0.00	4	64.45	65.00	-4	1,323	-0.30%
2019/02/11	0	0.00	1	63.00	63.10	-1	1,329	-0.08%
2019/01/30	1	65.10	1	65.70	63.50	0	1,343	0.00%
2019/01/18	0	0.00	2	62.00	61.50	-2	1,494	-0.13%
2019/01/17	0	0.00	1	62.80	61.30	-1	1,512	-0.07%
2019/01/16	3	62.63	1	64.00	62.60	2	1,516	0.13%
2019/01/15	0	0.00	1	61.20	62.00	-1	1,502	-0.07%
2019/01/10	1	59.60	0	0.00	59.70	1	1,528	0.07%
2019/01/09	0	0.00	2	61.35	61.10	-2	1,532	-0.13%
2019/01/07	1	57.80	0	0.00	58.10	1	1,529	0.07%
2019/01/03	3	59.03	0	0.00	57.60	3	1,556	0.19%
2018/12/26	1	61.80	0	0.00	60.30	1	1,600	0.06%
2018/12/25	2	60.55	1	60.70	61.00	1	1,603	0.06%
2018/12/20	1	65.10	0	0.00	62.70	1	1,599	0.06%
2018/12/19	1	65.80	2	66.40	66.30	-1	1,585	-0.06%
2018/12/18	1	68.90	0	0.00	67.80	1	1,571	0.06%
2018/12/17	2	68.50	1	69.30	67.70	1	1,544	0.06%
2018/12/14	2	66.75	0	0.00	66.70	2	1,529	0.13%
2018/12/13	0	0.00	8	66.86	67.40	-8	1,498	-0.53%
2018/12/12	1	64.50	3	65.13	65.10	-2	1,496	-0.13%
2018/12/10	1	62.20	0	0.00	60.70	1	1,492	0.07%
2018/12/07	0	0.00	1	64.00	64.10	-1	1,485	-0.07%
2018/12/06	6	63.90	6	62.70	62.30	0	1,487	0.00%
2018/12/05	3	66.73	2	66.70	66.30	1	1,476	0.07%
2018/12/04	9	69.04	7	70.51	68.40	2	1,483	0.13%
2018/12/03	0	0.00	8	66.74	67.00	-8	1,432	-0.56%
2018/11/30	1	64.90	1	65.90	63.60	0	1,406	0.00%
2018/11/29	2	64.95	6	65.55	64.50	-4	1,378	-0.29%
2018/11/28	2	64.00	2	64.50	64.00	0	1,340	0.00%
2018/11/27	0	0.00	1	64.30	64.10	-1	1,339	-0.07%
2018/11/26	2	63.85	2	63.60	63.80	0	1,333	0.00%
2018/11/23	2	62.95	3	63.97	62.60	-1	1,320	-0.08%
2018/11/22	1	62.40	1	63.70	62.00	0	1,301	0.00%
2018/11/21	0	0.00	1	63.20	62.60	-1	1,290	-0.08%
2018/11/20	0	0.00	4	60.30	61.70	-4	1,185	-0.34%
2018/11/19	1	56.50	0	0.00	56.10	1	1,152	0.09%
2018/11/13	3	57.10	0	0.00	57.60	3	1,223	0.25%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	0	0.00	3	63.77	64.40	-3	1,192	-0.25%
2018/11/02	1	64.80	1	64.60	63.20	0	1,257	0.00%
2018/10/31	2	60.05	2	62.20	63.00	0	1,277	0.00%
2018/10/30	1	57.00	0	0.00	58.60	1	1,271	0.08%
2018/10/29	0	0.00	7	55.10	55.80	-7	1,302	-0.54%
2018/10/26	0	0.00	1	58.50	56.00	-1	1,339	-0.07%
2018/10/25	1	62.10	0	0.00	60.70	1	1,411	0.07%
2018/10/24	0	0.00	2	65.00	64.60	-2	1,413	-0.14%
2018/10/18	2	68.40	2	69.80	67.30	0	1,473	0.00%
2018/10/12	2	64.30	0	0.00	64.70	2	1,520	0.13%
2018/10/11	1	64.30	2	64.00	64.00	-1	1,599	-0.06%
2018/10/09	3	72.63	0	0.00	71.10	3	1,621	0.18%
2018/10/08	0	0.00	1	74.30	74.90	-1	1,605	-0.06%
2018/10/05	1	76.40	1	77.20	76.60	0	1,599	0.00%
2018/10/04	1	81.30	1	82.30	80.50	0	1,586	0.00%
2018/10/02	4	84.08	2	84.55	83.10	2	1,580	0.13%
2018/10/01	0	0.00	2	82.75	83.00	-2	1,586	-0.13%
2018/09/28	1	80.70	0	0.00	80.10	1	1,588	0.06%
2018/09/25	1	82.50	0	0.00	82.00	1	1,597	0.06%
2018/09/20	1	82.80	1	82.10	78.60	0	1,628	0.00%
2018/09/19	3	82.60	0	0.00	82.00	3	1,617	0.19%
2018/09/18	2	85.20	2	86.75	81.70	0	1,614	0.00%
2018/09/14	1	81.10	0	0.00	83.00	1	1,587	0.06%
2018/09/10	1	80.20	0	0.00	77.80	1	1,580	0.06%
2018/09/07	1	85.50	1	88.20	85.50	0	1,564	0.00%
2018/09/06	0	0.00	1	88.20	88.30	-1	1,569	-0.06%
2018/09/04	0	0.00	1	87.30	87.60	-1	1,594	-0.06%
2018/09/03	1	86.20	1	88.60	86.20	0	1,611	0.00%
2018/08/31	1	89.30	0	0.00	90.50	1	1,733	0.06%
2018/08/30	0	0.00	1	91.30	90.80	-1	1,770	-0.06%
2018/08/29	0	0.00	2	89.35	90.20	-2	1,771	-0.11%
2018/08/28	1	86.60	0	0.00	87.10	1	1,753	0.06%
2018/08/27	0	0.00	2	86.85	87.90	-2	1,754	-0.11%
2018/08/24	3	85.67	2	84.80	84.50	1	1,738	0.06%
2018/08/23	1	90.00	0	0.00	90.40	1	1,705	0.06%
2018/08/22	1	91.00	0	0.00	90.80	1	1,692	0.06%
2018/08/20	2	92.15	0	0.00	90.40	2	1,690	0.12%
2018/08/15	1	106.00	0	0.00	105.50	1	1,649	0.06%
2018/08/13	1	109.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	2	110.75	6	112.00	115.00	-4	1,680	-0.24%
2018/08/09	3	111.83	2	110.00	110.00	1	1,656	0.06%
2018/08/08	1	117.00	0	0.00	117.00	1	1,647	0.06%
2018/08/06	1	121.50	6	123.08	122.00	-5	1,660	-0.30%
2018/08/03	1	121.50	2	122.25	118.00	-1	1,642	-0.06%
2018/08/02	0	0.00	1	119.50	120.50	-1	1,619	-0.06%
2018/08/01	3	118.67	2	121.00	117.50	1	1,576	0.06%
2018/07/31	1	112.50	5	113.30	114.00	-4	1,506	-0.27%
2018/07/30	0	0.00	1	111.00	110.00	-1	1,495	-0.07%
2018/07/25	2	111.00	3	111.17	111.00	-1	1,461	-0.07%
2018/07/23	3	110.17	1	112.50	107.00	2	1,447	0.14%
2018/07/20	0	0.00	1	112.00	110.50	-1	1,435	-0.07%
2018/07/19	2	112.00	0	0.00	109.50	2	1,416	0.14%
2018/07/18	0	0.00	2	111.75	114.00	-2	1,387	-0.14%
2018/07/17	0	0.00	5	106.90	109.00	-5	1,298	-0.38%
2018/07/16	0	0.00	1	104.50	103.00	-1	1,256	-0.08%
2018/07/12	0	0.00	2	102.00	103.00	-2	1,250	-0.16%
2018/07/11	1	100.50	2	100.50	100.50	-1	1,250	-0.08%
2018/07/09	6	102.50	2	105.25	100.00	4	1,251	0.32%
2018/07/05	7	98.13	1	101.00	97.00	6	1,231	0.49%
2018/07/04	2	99.60	1	103.00	99.40	1	1,231	0.08%
2018/07/03	1	100.00	0	0.00	100.50	1	1,245	0.08%
2018/07/02	3	102.17	0	0.00	102.50	3	1,244	0.24%
2018/06/29	1	105.00	4	103.75	106.00	-3	1,228	-0.24%
2018/06/27	0	0.00	2	96.15	96.00	-2	1,214	-0.16%
2018/06/26	2	96.70	0	0.00	97.20	2	1,233	0.16%
2018/06/22	1	100.00	0	0.00	99.50	1	1,232	0.08%
2018/06/21	1	102.50	1	103.50	102.00	0	1,230	0.00%
2018/06/19	1	107.50	1	107.50	107.00	0	1,242	0.00%
2018/06/15	0	0.00	1	110.50	111.00	-1	1,274	-0.08%
2018/06/13	1	113.00	1	115.00	112.00	0	1,311	0.00%
2018/06/12	5	113.00	0	0.00	112.00	5	1,294	0.39%
2018/06/11	2	112.75	5	113.70	113.00	-3	1,281	-0.23%
2018/06/08	9	121.17	3	120.50	116.00	6	1,269	0.47%
2018/06/07	2	113.50	7	116.00	118.00	-5	1,172	-0.43%
2018/06/06	0	0.00	3	107.17	107.50	-3	1,141	-0.26%
2018/06/05	1	103.50	0	0.00	104.50	1	1,144	0.09%
2018/06/04	0	0.00	1	106.50	105.00	-1	1,152	-0.09%
2018/06/01	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2018/05/31	1	102.50	0	0.00	102.00	1	1,156	0.09%
2018/05/30	1	103.50	0	0.00	103.50	1	1,150	0.09%
2018/05/29	0	0.00	2	106.75	105.50	-2	1,145	-0.17%
2018/05/28	2	103.50	0	0.00	104.00	2	1,131	0.18%
2018/05/24	4	106.00	7	107.00	105.00	-3	1,132	-0.26%
2018/05/23	1	104.50	0	0.00	103.50	1	1,123	0.09%
2018/05/21	2	103.00	3	102.33	103.00	-1	1,133	-0.09%
2018/05/18	1	94.50	3	95.10	95.50	-2	1,094	-0.18%
2018/05/17	3	94.13	0	0.00	93.50	3	1,111	0.27%
2018/05/16	3	93.57	5	93.52	93.10	-2	1,102	-0.18%
2018/05/15	15	98.56	1	104.00	95.80	14	1,090	1.28%
2018/05/14	6	102.92	0	0.00	102.00	6	1,089	0.55%
2018/05/11	2	106.50	0	0.00	107.00	2	1,081	0.18%
2018/05/10	0	0.00	2	108.00	108.50	-2	1,064	-0.19%
2018/05/09	2	103.00	0	0.00	102.50	2	1,045	0.19%
2018/05/04	0	0.00	2	104.50	105.00	-2	1,039	-0.19%
2018/04/30	4	107.88	0	0.00	109.00	4	1,029	0.39%
2018/04/27	1	111.00	0	0.00	108.00	1	1,044	0.10%
2018/04/26	1	118.00	0	0.00	110.00	1	1,042	0.10%
2018/04/25	1	115.50	0	0.00	115.50	1	1,051	0.10%
2018/04/24	1	117.00	0	0.00	116.50	1	1,052	0.10%
2018/04/18	1	126.50	0	0.00	127.50	1	1,081	0.09%
2018/04/13	1	133.00	3	134.17	132.00	-2	1,134	-0.18%
2018/04/12	0	0.00	1	130.00	131.50	-1	1,166	-0.09%
2018/04/11	1	130.50	1	132.50	130.00	0	1,259	0.00%
2018/04/09	1	131.50	5	131.00	131.50	-4	1,275	-0.31%
2018/04/03	2	125.00	0	0.00	125.00	2	1,266	0.16%
2018/03/30	0	0.00	3	128.83	129.50	-3	1,404	-0.21%
2018/03/29	5	124.70	0	0.00	124.50	5	1,412	0.35%
2018/03/22	1	132.50	0	0.00	132.00	1	1,471	0.07%
2018/03/21	4	133.75	2	134.00	134.00	2	1,490	0.13%
2018/03/20	9	137.39	0	0.00	138.50	9	1,484	0.61%
2018/03/19	0	0.00	2	147.50	147.00	-2	1,450	-0.14%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/13	0	0.00	3	150.83	149.50	-3	1,720	-0.17%
2018/03/12	1	141.50	1	145.50	145.00	0	1,701	0.00%
2018/03/09	3	143.83	0	0.00	144.00	3	1,718	0.17%
2018/03/07	1	147.00	1	150.00	147.50	0	1,715	0.00%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/27	1	148.00	0	0.00	147.50	1	1,851	0.05%
2018/02/23	1	150.00	2	148.75	147.50	-1	1,943	-0.05%
2018/02/22	0	0.00	1	148.50	148.00	-1	1,955	-0.05%
2018/02/21	0	0.00	6	143.33	146.50	-6	1,957	-0.31%
2018/02/09	5	129.80	1	132.50	133.00	4	1,985	0.20%
2018/02/07	3	145.00	1	145.00	142.00	2	2,077	0.10%
2018/02/06	13	141.00	0	0.00	140.00	13	2,112	0.62%
2018/02/05	1	148.00	1	152.50	152.50	0	2,139	0.00%
2018/02/02	2	157.25	2	158.25	156.50	0	2,240	0.00%
2018/02/01	6	158.50	2	160.50	158.00	4	2,330	0.17%
2018/01/31	0	0.00	3	160.33	158.00	-3	2,361	-0.13%
2018/01/30	3	157.83	0	0.00	157.50	3	2,366	0.13%
2018/01/29	1	160.50	1	163.50	161.00	0	2,360	0.00%
2018/01/26	0	0.00	1	160.50	161.50	-1	2,366	-0.04%
2018/01/24	0	0.00	4	162.25	161.50	-4	2,424	-0.16%
2018/01/23	6	159.00	0	0.00	158.00	6	2,429	0.25%
2018/01/22	2	162.50	3	162.00	163.00	-1	2,444	-0.04%
2018/01/19	6	167.00	10	167.20	165.00	-4	2,471	-0.16%
2018/01/16	2	161.50	1	162.00	162.00	1	2,547	0.04%
2018/01/15	0	0.00	1	166.50	165.00	-1	2,561	-0.04%
2018/01/11	2	160.25	5	161.00	160.00	-3	2,579	-0.12%
2018/01/10	2	165.00	0	0.00	164.50	2	2,604	0.08%
2018/01/09	6	170.00	0	0.00	168.00	6	2,679	0.22%
2018/01/08	6	174.00	0	0.00	173.00	6	2,673	0.22%
2018/01/05	3	178.00	13	178.50	178.50	-10	2,657	-0.38%
2018/01/04	2	172.75	0	0.00	171.50	2	2,628	0.08%
2018/01/03	0	0.00	1	173.50	174.00	-1	2,700	-0.04%