凌通 (4952)-日盛-二林券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/31	0	0.00	1	57.60	57.60	-1	440	-0.23%
2023/03/23	2	58.10	0	0.00	58.40	2	443	0.45%
2023/03/13	1	56.30	1	55.40	56.60	0	425	0.00%
2023/03/10	3	57.07	0	0.00	56.60	3	423	0.71%
2023/03/09	1	57.60	0	0.00	57.40	1	421	0.24%
2023/03/07	0	0.00	2	57.50	57.50	-2	409	-0.49%
2023/03/03	4	57.15	0	0.00	57.10	4	399	1.00%
2023/03/02	7	56.80	0	0.00	56.90	7	393	1.78%
2023/03/01	1	57.10	1	57.90	57.00	0	380	0.00%
2023/02/09	0	0.00	3	51.50	51.60	-3	316	-0.95%
2023/01/11	0	0.00	1	48.35	48.35	-1	276	-0.36%
2022/12/06	2	49.50	0	0.00	49.15	2	354	0.56%
2022/11/15	1	48.20	0	0.00	48.65	1	392	0.25%
2022/11/08	1	46.35	0	0.00	46.30	1	442	0.23%
2022/11/07	1	46.05	1	46.80	46.50	0	452	0.00%
2022/10/06	0	0.00	4	48.20	48.75	-4	1,127	-0.35%
2022/10/04	3	49.00	0	0.00	49.00	3	1,156	0.26%
2022/09/23	1	52.20	1	52.80	51.20	0	1,242	0.00%
2022/09/16	1	53.40	1	53.90	53.20	0	1,297	0.00%
2022/09/12	1	52.30	0	0.00	52.30	1	1,366	0.07%
2022/08/19	0	0.00	4	60.13	60.10	-4	1,836	-0.22%
2022/08/15	1	59.50	0	0.00	60.30	1	2,070	0.05%
2022/08/11	0	0.00	5	57.00	57.20	-5	2,174	-0.23%
2022/08/09	0	0.00	0.1	57.30	57.30	-0.1	2,219	0.00%
2022/08/05	0	0.00	1	61.60	61.90	-1	2,290	-0.04%
2022/08/03	5	61.30	3	61.23	60.40	2	2,358	0.08%
2022/08/02	1	59.80	0	0.00	60.20	1	2,444	0.04%
2022/07/28	1	61.10	0	0.00	60.80	1	2,685	0.04%
2022/07/27	1	62.00	0	0.00	62.00	1	2,761	0.04%
2022/07/26	2	60.75	0	0.00	60.40	2	2,758	0.07%
2022/07/22	0.1	64.30	5	64.20	65.00	-5	2,718	-0.18%
2022/07/21	19	64.68	7	65.54	65.60	12	2,700	0.44%
2022/07/20	7	60.61	12	61.58	62.30	-5	2,566	-0.19%
2022/07/19	4	59.10	2	58.90	58.80	2	2,502	0.08%
2022/07/18	3	59.40	0	0.00	59.00	3	2,504	0.12%
2022/07/15	9	58.52	14	58.74	59.20	-5	2,517	-0.20%
2022/07/14	5	55.46	0	0.00	57.20	5	2,410	0.21%
2022/06/17	1	72.60	1	73.50	73.20	0	3,792	0.00%
2022/06/13	1	77.90	0	0.00	77.10	1	3,860	0.03%
2022/06/09	1	80.30	1	79.60	80.00	0	3,859	0.00%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	2	82.15	5	82.68	82.00	-3	4,023	-0.07%
2022/06/01	0	0.00	2	81.00	81.20	-2	3,874	-0.05%
2022/05/31	2	79.75	1	79.80	79.60	1	3,827	0.03%
2022/05/30	3	78.93	3	79.50	79.60	0	3,819	0.00%
2022/05/27	1	77.30	2	77.70	77.30	-1	3,793	-0.03%
2022/05/26	2	77.10	0	0.00	76.60	2	3,804	0.05%
2022/05/25	1	78.90	0	0.00	78.20	1	3,817	0.03%
2022/05/24	1	79.00	1	78.20	77.60	0	3,862	0.00%
2022/05/23	4	79.70	4	82.00	82.00	0	3,754	0.00%
2022/05/20	5	81.04	3	81.77	80.80	2	3,639	0.05%
2022/05/19	0	0.00	4	78.90	79.00	-4	3,544	-0.11%
2022/05/18	2	78.40	1	79.40	78.30	1	3,510	0.03%
2022/05/17	2	78.30	0	0.00	78.40	2	3,474	0.06%
2022/05/16	2	78.50	4	79.08	77.00	-2	3,453	-0.06%
2022/05/13	1	77.10	5	77.76	77.90	-4	3,388	-0.12%
2022/05/12	0	0.00	7	76.64	75.40	-7	3,339	-0.21%
2022/05/11	3	77.90	2	77.00	77.40	1	3,294	0.03%
2022/05/10	3	77.10	10	77.54	79.30	-7	3,249	-0.22%
2022/05/09	8	77.45	6	77.23	76.90	2	3,160	0.06%
2022/05/06	0	0.00	6.3	77.42	77.10	-6.3	3,104	-0.20%
2022/05/05	15	76.37	13	76.61	76.00	2	3,012	0.07%
2022/05/04	3	76.50	4.3	74.84	76.40	-1.3	2,897	-0.05%
2022/05/03	1	70.00	2	70.20	70.70	-1	2,808	-0.04%
2022/04/29	7	69.77	5	69.30	68.60	2	2,796	0.07%
2022/04/27	2.1	66.54	1	67.20	68.30	1.1	2,784	0.04%
2022/04/21	1	74.70	0	0.00	74.90	1	2,722	0.04%
2022/04/20	1	72.20	1	72.20	72.70	0	2,682	0.00%
2022/04/12	0.1	71.40	0	0.00	71.30	0.1	2,626	0.00%
2022/04/11	2	73.40	0	0.00	73.10	2	2,604	0.08%
2022/04/08	2	73.60	0	0.00	73.60	2	2,576	0.08%
2022/04/07	3.1	74.37	0.5	74.60	72.50	2.6	2,547	0.10%
2022/04/06	10	76.57	2	76.40	76.20	8	2,495	0.32%
2022/04/01	0	0.00	4	77.70	78.10	-4	2,460	-0.16%
2022/03/31	2	81.00	2	81.85	79.10	0	2,409	0.00%
2022/03/30	6	83.58	10	82.39	82.00	-4	2,335	-0.17%
2022/03/29	22	85.23	29.4	84.46	84.00	-7.4	2,118	-0.35%
2022/03/28	5	82.38	1	82.00	81.60	4	1,828	0.22%
2022/03/25	9	82.62	3	84.23	81.20	6	1,722	0.35%
2022/03/24	20.5	83.24	18.5	84.76	82.50	2	1,606	0.12%
2022/03/23	2	75.90	14.2	76.08	80.00	-12.2	1,217	-1.00%
2022/03/18	0	0.00	5	72.88	72.60	-5	1,018	-0.49%
2022/03/17	0	0.00	1	71.50	71.80	-1	958	-0.10%
2022/03/15	5	69.30	0	0.00	69.00	5	921	0.54%
2022/03/14	1	72.00	0	0.00	71.20	1	954	0.10%
2022/03/11	0	0.00	3	71.50	71.50	-3	947	-0.32%
2022/03/08	1.1	69.21	2	69.60	70.50	-0.9	807	-0.11%
2022/03/07	0	0.00	2	67.80	67.50	-2	741	-0.27%
2022/03/04	1	69.40	0	0.00	69.10	1	751	0.13%
2022/03/03	2	68.90	0	0.00	69.10	2	761	0.26%
2022/03/01	1	69.00	1	69.00	69.00	0	755	0.00%
2022/02/25	0	0.00	10	68.30	69.00	-10	734	-1.36%
2022/02/24	1	67.20	0	0.00	65.40	1	714	0.14%
2022/02/07	3	60.70	3	61.10	61.30	0	1,349	0.00%
2022/01/24	2	59.90	2	60.70	61.60	0	1,515	0.00%
2022/01/13	0.1	62.50	0	0.00	62.20	0.1	1,622	0.01%
2022/01/10	0.1	63.40	0	0.00	64.30	0.1	1,644	0.01%
2022/01/07	6	64.35	0	0.00	64.10	6	1,648	0.36%
2021/12/30	10	67.50	0	0.00	67.70	10	1,657	0.60%
2021/12/29	0	0.00	10	68.40	68.20	-10	1,665	-0.60%
2021/12/24	1	67.00	0	0.00	67.00	1	1,714	0.06%
2021/12/22	1.1	67.72	0	0.00	67.50	1.1	1,732	0.06%
2021/12/21	0	0.00	5	66.86	67.00	-5	1,737	-0.29%
2021/12/17	13	66.50	0	0.00	66.50	13	1,756	0.74%
2021/12/14	2	67.10	0	0.00	66.40	2	1,766	0.11%
2021/12/09	3	68.83	0	0.00	68.60	3	1,785	0.17%
2021/12/08	0.1	69.90	5	69.50	69.30	-4.9	1,785	-0.27%
2021/11/30	0	0.00	1	73.20	73.70	-1	1,886	-0.05%
2021/11/29	1	72.80	0	0.00	72.70	1	1,971	0.05%
2021/11/26	0.1	71.70	0	0.00	71.20	0.1	2,006	0.00%
2021/11/24	0	0.00	1	73.00	73.60	-1	2,075	-0.05%
2021/11/23	0.1	74.00	0	0.00	73.00	0.1	2,130	0.00%
2021/11/19	0.1	75.20	0	0.00	75.20	0.1	2,362	0.00%
2021/11/18	2	79.50	2	76.85	77.00	0	2,364	0.00%
2021/11/17	2	76.35	1	76.40	77.50	1	2,306	0.04%
2021/11/16	1	75.10	1	75.60	75.10	0	2,274	0.00%
2021/11/15	2	76.55	3	77.10	76.10	-1	2,261	-0.04%
2021/11/12	20	75.00	24	74.38	74.10	-4	2,204	-0.18%
2021/11/11	1	72.00	0	0.00	71.80	1	2,163	0.05%
2021/11/08	0	0.00	0	64.90	64.90	0	2,072	0.00%
2021/11/05	0.1	64.30	0	0.00	64.50	0.1	2,121	0.00%
2021/11/03	0	65.50	1	65.00	66.20	-1	2,191	-0.04%
2021/11/02	6	72.73	6	72.42	65.80	0	2,236	0.00%
2021/11/01	2	69.10	0	0.00	68.70	2	2,197	0.09%
2021/10/27	0	0.00	1	66.00	67.00	-1	2,396	-0.04%
2021/10/19	0	0.00	2	64.20	64.50	-2	3,339	-0.06%
2021/10/15	2	62.10	0	0.00	61.90	2	4,004	0.05%
2021/10/14	0.1	59.00	0	0.00	60.50	0.1	4,720	0.00%
2021/10/12	1	61.00	0	0.00	60.70	1	5,527	0.02%
2021/10/06	0.1	60.10	0	0.00	60.00	0.1	6,357	0.00%
2021/10/01	1.2	63.40	0	0.00	60.50	1.2	6,827	0.02%
2021/09/24	0.1	67.00	0	0.00	66.60	0.1	6,842	0.00%
2021/09/15	0.1	67.50	0	0.00	66.60	0.1	6,858	0.00%
2021/09/14	1	68.00	0	0.00	68.30	1	6,862	0.01%
2021/09/08	1	69.20	1	69.00	69.50	0	6,840	0.00%
2021/09/07	12	72.62	1	72.40	72.40	11	6,812	0.16%
2021/09/06	3	78.00	3	76.63	75.40	0	6,789	0.00%
2021/09/03	2	77.40	3	77.07	77.40	-1	6,720	-0.01%
2021/09/02	1	74.20	0	0.00	74.40	1	6,694	0.01%
2021/09/01	0	0.00	1	75.80	76.40	-1	6,607	-0.02%
2021/08/31	4	74.13	3	74.20	74.80	1	6,557	0.02%
2021/08/30	0.3	72.30	0	0.00	71.90	0.3	6,503	0.00%
2021/08/27	1.2	73.83	0	0.00	73.80	1.2	6,463	0.02%
2021/08/26	0	0.00	0.5	80.06	77.00	-0.5	6,399	-0.01%
2021/08/25	1	70.60	1	70.70	76.70	0	6,204	0.00%
2021/08/24	3	69.37	0	0.00	69.80	3	6,135	0.05%
2021/08/20	0	0.00	1	67.20	68.30	-1	6,061	-0.02%
2021/08/19	0	0.00	1	67.30	65.50	-1	6,022	-0.02%
2021/08/17	0.2	65.10	0	0.00	65.10	0.2	5,947	0.00%
2021/08/16	0	0.00	2	67.70	69.80	-2	5,904	-0.03%
2021/08/13	2	72.00	0	0.00	68.80	2	5,864	0.03%
2021/08/11	0.2	70.00	13	70.61	68.60	-12.8	5,772	-0.22%
2021/08/10	0.2	74.50	10	75.00	75.70	-9.8	5,727	-0.17%
2021/08/09	0	0.00	4	79.13	76.90	-4	5,690	-0.07%
2021/08/06	0	0.00	8	78.68	78.50	-8	5,656	-0.14%
2021/08/05	2	80.40	4	81.70	80.40	-2	5,616	-0.04%
2021/08/04	14.2	80.95	1	83.80	79.60	13.2	5,565	0.24%
2021/08/03	5	83.20	0	0.00	83.10	5	5,479	0.09%
2021/08/02	1	86.10	1	85.30	82.80	0	5,435	0.00%
2021/07/28	8	78.44	2.1	81.37	83.00	5.9	5,145	0.12%
2021/07/27	2	85.10	1	86.30	85.00	1	5,032	0.02%
2021/07/26	1	89.40	13	88.53	87.60	-12	4,935	-0.24%
2021/07/23	53	93.42	45	91.01	86.90	8	4,833	0.17%
2021/07/22	8	90.41	3	90.70	88.50	5	4,500	0.11%
2021/07/21	18	91.73	2	90.53	88.70	16	4,364	0.37%
2021/07/20	6	89.88	20	88.23	87.00	-14	3,949	-0.35%
2021/07/19	10	84.61	7	84.80	86.30	3	3,253	0.09%
2021/07/16	16	74.51	8	78.29	78.50	8	2,759	0.29%
2021/07/15	6	71.08	2	72.05	71.40	4	2,474	0.16%
2021/07/14	7	72.19	4	72.60	70.00	3	2,289	0.13%
2021/07/13	6	75.68	10	76.32	77.70	-4	1,900	-0.21%
2021/07/12	8	69.44	0	0.00	70.70	8	1,700	0.47%
2021/07/09	0	0.00	2	64.15	64.30	-2	1,529	-0.13%
2021/07/08	5	58.80	1	58.70	58.50	4	1,371	0.29%
2021/07/05	10	57.80	10	57.78	57.90	0	1,379	0.00%
2021/06/29	0	0.00	1	56.80	56.30	-1	1,621	-0.06%
2021/06/23	0	0.00	1	57.50	56.90	-1	1,997	-0.05%
2021/06/18	0	0.00	1	56.40	56.20	-1	2,090	-0.05%
2021/06/15	1	56.00	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0.1	55.70	1	55.50	55.70	-0.9	2,116	-0.04%
2021/06/10	3	54.53	1	55.50	54.30	2	2,153	0.09%
2021/06/08	0	0.00	1	53.10	53.30	-1	2,131	-0.05%
2021/06/03	0	0.00	3	52.27	52.30	-3	2,146	-0.14%
2021/05/28	0	0.00	1	51.50	51.10	-1	2,187	-0.05%
2021/05/27	1	50.00	0	0.00	50.00	1	2,193	0.05%
2021/05/11	0	0.00	1	49.35	49.50	-1	2,550	-0.04%
2021/05/07	2	52.75	5	53.22	53.40	-3	2,551	-0.12%
2021/05/05	0	0.00	1	51.40	50.70	-1	2,558	-0.04%
2021/05/04	1	52.60	1	54.00	52.80	0	2,576	0.00%
2021/05/03	0	0.00	5	54.60	54.20	-5	2,574	-0.19%
2021/04/28	3	57.73	0	0.00	57.10	3	2,538	0.12%
2021/04/27	1	59.80	0	0.00	60.70	1	2,470	0.04%
2021/04/26	1	56.80	4	57.38	57.00	-3	2,416	-0.12%
2021/04/21	1	56.70	0	0.00	56.40	1	2,397	0.04%
2021/04/20	0	0.00	19	56.85	56.80	-19	2,420	-0.78%
2021/04/19	1	56.10	10	56.00	56.40	-9	2,533	-0.36%
2021/04/14	0	0.00	10	54.10	55.00	-10	2,501	-0.40%
2021/04/13	0	0.00	23	55.89	54.10	-23	2,488	-0.92%
2021/04/09	3	56.50	0	0.00	56.50	3	2,471	0.12%
2021/04/08	1	58.60	1	58.00	58.00	0	2,449	0.00%
2021/04/07	10	59.30	1	58.10	58.70	9	2,418	0.37%
2021/04/06	9	56.68	0	0.00	56.80	9	2,364	0.38%
2021/04/01	1	58.60	0	0.00	57.30	1	2,366	0.04%
2021/03/31	15	58.84	6	58.10	57.60	9	2,332	0.39%
2021/03/30	23	57.96	8	57.56	56.50	15	2,279	0.66%
2021/03/29	8	54.25	3	53.10	54.60	5	2,111	0.24%
2021/03/25	3	50.87	8	50.19	49.90	-5	1,995	-0.25%
2021/03/23	5	51.19	6	51.27	49.05	-1	1,964	-0.05%
2021/03/18	1	48.75	6	48.83	48.70	-5	1,892	-0.26%
2021/03/17	11	48.56	1	48.80	48.60	10	1,901	0.53%
2021/03/12	2	47.05	3	46.63	46.40	-1	1,871	-0.05%
2021/03/10	1	45.40	0	0.00	45.20	1	1,897	0.05%
2021/03/03	1	46.35	3	47.37	48.10	-2	2,227	-0.09%
2021/02/26	0	0.00	5	47.50	47.40	-5	2,214	-0.23%
2021/02/24	6	48.46	2	49.25	47.75	4	2,214	0.18%
2021/02/22	11	48.75	0	0.00	47.90	11	2,149	0.51%
2021/02/19	0	0.00	4	45.40	47.20	-4	2,113	-0.19%
2021/02/18	1	44.40	2	44.85	44.60	-1	2,185	-0.05%
2021/02/17	1	43.35	0	0.00	43.80	1	2,215	0.05%
2021/02/03	1	43.65	0	0.00	42.35	1	2,158	0.05%
2021/02/02	0	0.00	1	42.45	42.95	-1	2,139	-0.05%
2021/01/27	0	0.00	1	41.80	42.20	-1	2,059	-0.05%
2021/01/26	2	41.93	0	0.00	41.35	2	2,045	0.10%
2021/01/19	4	42.08	0	0.00	41.40	4	1,958	0.20%
2021/01/12	0	0.00	4	43.82	43.05	-4	1,861	-0.22%
2021/01/11	3	43.69	0	0.00	44.10	3	1,736	0.17%
2021/01/06	3	43.20	4	42.93	41.35	-1	1,710	-0.06%
2020/12/31	5	41.94	0	0.00	41.50	5	1,829	0.27%
2020/12/30	0	0.00	10	41.54	41.40	-10	1,811	-0.55%
2020/12/29	10	42.13	0	0.00	42.00	10	1,794	0.56%
2020/12/16	0	0.00	3	40.12	40.05	-3	1,524	-0.20%
2020/12/14	0	0.00	1	39.20	39.60	-1	1,492	-0.07%
2020/12/10	1	40.45	0	0.00	39.70	1	1,472	0.07%
2020/12/09	0	0.00	1	40.35	40.90	-1	1,457	-0.07%
2020/12/04	0	0.00	2	41.08	41.15	-2	1,402	-0.14%
2020/12/03	3	41.82	2	41.10	40.50	1	1,382	0.07%
2020/12/02	0	0.00	3	40.68	41.30	-3	1,315	-0.23%
2020/12/01	1	39.80	2	40.18	40.25	-1	1,283	-0.08%
2020/11/30	13	42.06	6	41.05	40.60	7	1,258	0.56%
2020/11/24	1	37.30	0	0.00	37.25	1	997	0.10%
2020/11/23	0	0.00	1	37.60	37.30	-1	980	-0.10%
2020/11/16	1	37.00	1	37.20	37.50	0	774	0.00%
2020/11/10	1	34.50	3	34.85	34.85	-2	696	-0.29%
2020/11/09	0	0.00	10	35.81	36.00	-10	680	-1.47%
2020/11/06	1	35.20	5	34.91	34.90	-4	662	-0.60%
2020/11/03	2	34.35	0	0.00	34.50	2	649	0.31%
2020/10/30	1	34.00	0	0.00	34.20	1	644	0.16%
2020/10/29	1	34.55	0	0.00	34.55	1	637	0.16%
2020/10/23	1	34.90	0	0.00	34.90	1	610	0.16%
2020/10/21	9	35.37	5	34.90	35.50	4	582	0.69%
2020/10/16	2	34.65	1	34.30	33.90	1	557	0.18%
2020/10/15	1	35.20	0	0.00	35.20	1	534	0.19%
2020/10/12	16	34.88	11	34.92	34.35	5	431	1.16%
2020/10/08	4	33.86	4	33.45	34.10	0	339	0.00%
2020/09/18	2	32.00	0	0.00	32.10	2	402	0.50%
2020/08/17	6	30.10	0	0.00	29.95	6	382	1.57%
2020/07/23	0	0.00	1	31.05	30.80	-1	409	-0.24%
2020/06/18	1	29.95	0	0.00	29.95	1	256	0.39%
2020/06/11	0	0.00	5	30.10	29.65	-5	279	-1.79%
2020/06/05	5	29.80	0	0.00	30.45	5	317	1.58%
2020/05/21	0	0.00	4	29.55	29.65	-4	459	-0.87%
2020/04/27	4	29.98	0	0.00	30.00	4	425	0.94%
2020/04/09	0	0.00	1	28.00	28.10	-1	391	-0.26%
2020/04/08	1	28.20	0	0.00	28.10	1	388	0.26%
2020/03/25	1	26.10	1	25.95	25.80	0	372	0.00%
2020/03/24	1	25.40	1	25.15	25.00	0	368	0.00%
2020/03/20	2	24.80	2	24.45	25.20	0	368	0.00%
2020/03/16	0	0.00	1	28.45	27.25	-1	344	-0.29%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2019/12/05	1	33.75	1	33.55	33.35	0	162	0.00%
2019/12/03	2	34.25	2	34.50	34.00	0	173	0.00%
2019/11/28	0	0.00	2	32.65	32.95	-2	164	-1.22%
2019/11/07	1	33.60	0	0.00	33.35	1	176	0.57%
2019/10/23	1	33.60	0	0.00	33.55	1	185	0.54%
2019/09/10	0	0.00	2	34.58	34.60	-2	218	-0.92%
2019/09/02	3	36.45	3	36.52	36.30	0	181	0.00%
2019/04/03	1	36.30	1	36.10	36.40	0	512	0.00%
2019/03/20	3	37.90	0	0.00	38.00	3	443	0.68%
2019/03/19	2	37.75	2	38.15	37.90	0	412	0.00%
2019/02/19	0	0.00	14	35.73	35.55	-14	366	-3.82%
2019/02/18	6	36.25	0	0.00	36.00	6	363	1.65%
2019/02/14	0	0.00	5	36.65	36.50	-5	332	-1.51%
2019/02/13	0	0.00	6	37.15	36.90	-6	324	-1.85%
2019/02/12	20	34.64	10	36.00	36.00	10	295	3.39%
2019/01/23	1	33.80	0	0.00	34.20	1	272	0.37%
2019/01/22	1	34.00	0	0.00	34.10	1	273	0.37%
2019/01/21	8	34.61	2	34.35	34.50	6	264	2.27%
2019/01/18	2	33.60	0	0.00	34.00	2	213	0.94%
2018/12/17	0	0.00	1	30.70	30.70	-1	185	-0.54%
2018/10/16	3	29.90	0	0.00	30.05	3	220	1.36%
2018/10/01	3	34.33	0	0.00	34.45	3	201	1.49%
2018/07/23	0	0.00	2	37.25	36.75	-2	304	-0.66%
2018/06/20	0	0.00	2	42.95	43.20	-2	369	-0.54%
2018/03/30	2	49.50	0	0.00	49.20	2	969	0.21%
2018/03/22	2	51.20	0	0.00	50.20	2	1,038	0.19%
2018/03/15	0	0.00	1	52.20	52.20	-1	1,194	-0.08%
2018/03/07	0	0.00	5	51.00	50.20	-5	1,381	-0.36%
2018/03/06	1	52.20	1	51.80	51.40	0	1,447	0.00%
2018/03/02	0	0.00	6	50.90	50.80	-6	1,528	-0.39%
2018/02/27	6	51.00	0	0.00	50.00	6	1,612	0.37%
2018/02/26	7	51.87	6	51.50	50.80	1	1,828	0.05%
2018/02/06	0	0.00	3	45.95	46.25	-3	2,319	-0.13%
2018/02/05	0	0.00	3	49.40	50.40	-3	2,346	-0.13%
2018/02/02	0	0.00	1	52.00	51.90	-1	2,445	-0.04%
2018/01/31	1	53.00	1	52.50	52.10	0	2,866	0.00%
2018/01/29	2	52.55	3	53.73	54.80	-1	3,698	-0.03%
2018/01/18	1	51.80	0	0.00	51.70	1	4,427	0.02%
2018/01/10	0	0.00	10	50.80	50.90	-10	4,667	-0.21%
2018/01/02	3	54.20	0	0.00	54.50	3	5,371	0.06%