工信 (5521)-日盛-二林券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股▲3.13%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	10	7.70	7.72	-10	675	-1.48%
2023/03/28	5	7.34	20	7.37	7.27	-15	587	-2.55%
2023/03/27	0	0.00	6	7.40	7.40	-6	529	-1.13%
2023/03/24	5	7.00	0	0.00	7.02	5	467	1.07%
2023/03/16	5	6.98	0	0.00	6.91	5	465	1.07%
2023/03/15	0	0.00	2	7.07	7.08	-2	463	-0.43%
2023/03/14	5	7.05	3	7.05	7.04	2	460	0.43%
2023/03/10	5	7.10	0	0.00	7.08	5	463	1.08%
2023/03/09	0	0.00	8	7.16	7.16	-8	469	-1.70%
2023/03/02	7	6.98	60	7.00	7.03	-53	443	-11.95%
2023/02/24	5	7.04	0	0.00	7.07	5	435	1.15%
2023/02/20	0	6.80	0	0.00	6.80	0	387	0.00%
2023/02/13	3	6.76	0	0.00	6.82	3	379	0.79%
2023/02/10	0.1	6.83	0	0.00	6.82	0.1	380	0.03%
2023/01/30	0	0.00	2.2	6.75	6.69	-2.2	385	-0.57%
2023/01/09	0	0.00	5	6.74	6.73	-5	414	-1.20%
2022/12/28	0	0.00	5	6.74	6.74	-5	466	-1.07%
2022/12/27	0	0.00	18	6.71	6.71	-18	466	-3.86%
2022/12/20	0	0.00	2	6.78	6.76	-2	506	-0.39%
2022/12/07	5	6.66	0	0.00	6.65	5	548	0.91%
2022/12/01	2	6.71	0	0.00	6.75	2	571	0.35%
2022/11/28	1	6.42	0	0.00	6.43	1	556	0.18%
2022/11/11	0	0.00	1	6.43	6.42	-1	650	-0.15%
2022/10/27	0	0.00	10	6.48	6.48	-10	677	-1.48%
2022/10/14	0	0.00	10	6.37	6.40	-10	645	-1.55%
2022/09/29	30	6.60	0	0.00	6.67	30	627	4.78%
2022/09/19	1	7.01	0	0.00	7.01	1	580	0.17%
2022/09/15	3	6.96	0	0.00	6.95	3	575	0.52%
2022/09/14	2	6.98	0	0.00	6.96	2	583	0.34%
2022/09/08	1	6.77	0	0.00	6.91	1	599	0.17%
2022/09/05	0.2	6.94	0	0.00	6.90	0.2	603	0.03%
2022/08/29	2	6.97	0	0.00	6.96	2	662	0.30%
2022/08/24	5	7.09	0	0.00	7.15	5	610	0.82%
2022/08/23	1	6.95	0	0.00	6.99	1	586	0.17%
2022/08/19	1	6.97	0	0.00	6.99	1	588	0.17%
2022/08/05	0.2	6.90	0	0.00	6.85	0.2	550	0.04%
2022/08/01	3	6.93	0	0.00	6.96	3	599	0.50%
2022/07/15	1	6.88	0	0.00	6.89	1	647	0.15%
2022/07/14	0	0.00	0.1	6.99	6.93	-0.1	653	-0.01%
2022/07/04	1	7.02	1	6.96	6.99	0	656	0.00%
2022/06/28	0.1	7.10	0	0.00	7.10	0.1	661	0.01%
2022/06/21	1	7.11	0	0.00	7.12	1	669	0.15%
2022/06/08	32	7.79	0	0.00	7.78	32	660	4.84%
2022/06/07	3	7.81	0	0.00	7.75	3	639	0.47%
2022/06/06	1	7.40	0	0.00	7.42	1	606	0.16%
2022/06/02	2	7.30	0	0.00	7.34	2	626	0.32%
2022/05/05	2	8.00	0	0.00	8.00	2	727	0.28%
2022/04/25	2	8.04	0	0.00	8.06	2	761	0.26%
2022/04/20	1	8.12	0	0.00	8.13	1	760	0.13%
2022/04/19	1	8.14	0	0.00	8.13	1	773	0.13%
2022/04/18	1	8.14	0	0.00	8.14	1	788	0.13%
2022/03/28	1	8.29	0	0.00	8.29	1	851	0.12%
2022/03/25	0	0.00	1	8.38	8.37	-1	854	-0.12%
2022/03/23	2	8.39	0	0.00	8.41	2	865	0.23%
2022/03/21	1	8.20	0	0.00	8.19	1	840	0.12%
2022/02/25	0.2	8.23	0	0.00	8.16	0.2	917	0.02%
2022/02/15	4	8.34	0	0.00	8.36	4	1,032	0.39%
2022/01/24	1	8.20	0	0.00	8.26	1	1,170	0.09%
2022/01/20	1	8.41	0	0.00	8.40	1	1,150	0.09%
2022/01/19	1	8.39	0	0.00	8.39	1	1,152	0.09%
2022/01/13	1	8.45	0	0.00	8.42	1	1,158	0.09%
2022/01/12	1	8.40	0	0.00	8.36	1	1,156	0.09%
2022/01/07	1	8.50	0	0.00	8.50	1	1,142	0.09%
2022/01/04	3	8.55	0	0.00	8.56	3	1,141	0.26%
2021/12/29	4	8.50	0	0.00	8.49	4	1,127	0.35%
2021/12/28	3	8.40	0	0.00	8.43	3	1,138	0.26%
2021/12/27	3	8.40	0	0.00	8.40	3	1,149	0.26%
2021/12/24	2	8.39	0	0.00	8.39	2	1,174	0.17%
2021/11/29	2	8.40	0	0.00	8.39	2	1,657	0.12%
2021/11/01	1	8.54	0	0.00	8.55	1	1,582	0.06%
2021/10/27	1	8.56	0	0.00	8.56	1	1,563	0.06%
2021/10/08	1	8.48	0	0.00	8.48	1	1,774	0.06%
2021/09/17	15	8.53	0	0.00	8.50	15	1,828	0.82%
2021/09/15	1	8.70	0	0.00	8.75	1	1,818	0.05%
2021/09/02	0	0.00	11	10.21	10.20	-11	1,585	-0.69%
2021/08/31	2	10.20	0	0.00	10.10	2	1,524	0.13%
2021/08/24	0	0.00	2	9.99	9.94	-2	1,568	-0.13%
2021/08/19	0	0.00	5	9.64	9.63	-5	1,651	-0.30%
2021/07/19	0	0.00	3	10.20	10.20	-3	3,380	-0.09%
2021/07/16	0	0.00	1	9.94	10.00	-1	3,778	-0.03%
2021/07/15	10	9.82	21	9.80	9.85	-11	3,837	-0.29%
2021/07/08	0	0.00	2	9.96	10.00	-2	4,410	-0.05%
2021/07/01	0	0.00	13	9.79	9.75	-13	4,673	-0.28%
2021/06/23	2	9.70	0	0.00	9.70	2	4,942	0.04%
2021/06/17	0	0.00	2	9.82	9.81	-2	5,037	-0.04%
2021/06/09	5	9.88	0	0.00	9.95	5	5,536	0.09%
2021/06/04	2	10.00	0	0.00	9.99	2	5,688	0.04%
2021/06/01	3	9.94	0	0.00	10.05	3	5,774	0.05%
2021/05/26	10	9.53	0	0.00	9.57	10	5,737	0.17%
2021/05/25	0	0.00	2	9.56	9.41	-2	5,728	-0.03%
2021/05/19	0	0.00	1	9.39	9.33	-1	5,829	-0.02%
2021/05/17	0	0.00	2	8.76	8.73	-2	5,888	-0.03%
2021/05/14	15	9.81	1	9.83	9.69	14	5,796	0.24%
2021/05/12	0	0.00	1	10.35	9.98	-1	5,654	-0.02%
2021/05/11	100	11.00	1	10.45	10.50	99	5,472	1.81%
2021/05/10	0	0.00	6	11.05	10.90	-6	5,393	-0.11%
2021/04/29	10	11.85	0	0.00	11.65	10	4,734	0.21%
2021/04/28	2	11.70	0	0.00	11.70	2	4,651	0.04%
2021/04/27	0	0.00	15	11.65	11.60	-15	4,566	-0.33%
2021/04/26	1	11.75	16	11.64	11.55	-15	4,524	-0.33%
2021/04/23	6	11.83	0	0.00	11.75	6	4,424	0.14%
2021/04/22	10	11.50	38	11.73	11.50	-28	4,307	-0.65%
2021/04/21	0	0.00	2	11.40	11.45	-2	3,854	-0.05%
2021/04/20	6	11.61	0	0.00	11.45	6	3,816	0.16%
2021/04/16	0	0.00	50	10.83	10.85	-50	3,421	-1.46%
2021/04/15	23	10.85	0	0.00	10.85	23	3,403	0.68%
2021/04/14	50	10.70	15	10.85	10.75	35	3,393	1.03%
2021/04/13	0	0.00	1	10.90	10.85	-1	3,423	-0.03%
2021/04/09	0	0.00	9	10.80	10.80	-9	3,267	-0.28%
2021/04/08	2	10.75	16	10.85	10.75	-14	3,253	-0.43%
2021/04/07	0	0.00	5	10.55	10.65	-5	3,194	-0.16%
2021/03/26	14	10.97	0	0.00	10.95	14	3,117	0.45%
2021/03/25	17	10.86	0	0.00	10.75	17	3,059	0.56%
2021/03/16	0	0.00	30	10.90	11.20	-30	3,047	-0.98%
2021/03/10	0	0.00	4	10.65	10.75	-4	2,929	-0.14%
2021/03/09	0	0.00	6	10.41	10.90	-6	2,983	-0.20%
2021/03/03	5	10.35	5	10.30	10.25	0	3,257	0.00%
2021/02/26	0	0.00	5	10.00	10.10	-5	3,308	-0.15%
2021/02/25	0	11.10	0	0.00	10.10	0	3,391	0.00%
2021/02/24	0	10.45	0	0.00	10.10	0	3,520	0.00%
2021/02/23	0	10.40	0	0.00	10.20	0	3,518	0.00%
2021/02/22	5	9.99	0	0.00	10.00	5	3,565	0.14%
2021/02/18	0	0.00	5	10.00	10.05	-5	3,684	-0.14%
2021/02/04	0	0.00	12	9.38	9.39	-12	3,946	-0.30%
2021/02/01	0	0.00	2	9.27	9.30	-2	4,248	-0.05%
2021/01/21	2	9.35	2	9.50	9.25	0	5,089	0.00%
2021/01/13	0	0.00	7	9.68	9.84	-7	5,865	-0.12%
2021/01/12	0	0.00	4	9.69	9.60	-4	6,414	-0.06%
2021/01/11	0	0.00	15	9.95	9.92	-15	6,631	-0.23%
2021/01/08	5.1	10.10	3	10.02	10.05	2.1	6,686	0.03%
2021/01/06	50	10.10	0	0.00	10.00	50	6,968	0.72%
2021/01/05	10	10.40	0	0.00	10.35	10	7,000	0.14%
2021/01/04	5	10.45	0	0.00	10.50	5	7,042	0.07%
2020/12/31	0	0.00	10	10.50	10.50	-10	7,106	-0.14%
2020/12/30	15	10.42	0	0.00	10.45	15	7,166	0.21%
2020/12/29	4	10.50	0	0.00	10.50	4	7,185	0.06%
2020/12/23	0	0.00	2	10.25	10.30	-2	7,267	-0.03%
2020/12/22	12	10.45	0	0.00	10.30	12	7,360	0.16%
2020/12/21	2	10.30	0	0.00	10.25	2	7,423	0.03%
2020/12/15	0	0.00	5	10.50	10.25	-5	8,091	-0.06%
2020/12/11	5	10.50	0	0.00	10.45	5	8,385	0.06%
2020/12/10	8	10.63	0	0.00	10.65	8	8,452	0.09%
2020/12/09	0	0.00	10	10.60	10.40	-10	8,476	-0.12%
2020/12/08	92	10.82	2	10.75	10.75	90	8,497	1.06%
2020/12/07	2	11.05	5	11.05	11.05	-3	8,508	-0.04%
2020/12/04	8	11.11	0	0.00	11.20	8	8,602	0.09%
2020/12/03	9	11.19	14	11.20	11.15	-5	8,740	-0.06%
2020/12/02	8	11.39	0	0.00	11.35	8	9,237	0.09%
2020/12/01	5	11.50	0	0.00	11.50	5	9,529	0.05%
2020/11/27	5.1	11.75	125	11.78	11.75	-120	9,450	-1.27%	大賣/鉅額交易
2020/11/26	100	11.55	30	11.65	11.60	70	9,450	0.74%
2020/11/25	0	0.00	20	11.58	11.60	-20	9,630	-0.21%
2020/11/24	2	11.60	0	0.00	11.45	2	9,666	0.02%
2020/11/18	2	11.50	0	0.00	11.55	2	10,258	0.02%
2020/11/17	15	11.35	0	0.00	11.45	15	10,609	0.14%
2020/11/16	60	11.58	0	0.00	11.60	60	10,844	0.55%
2020/11/13	0	0.00	8	12.05	11.90	-8	10,962	-0.07%
2020/11/10	0	0.00	2	12.05	12.10	-2	11,455	-0.02%
2020/11/09	5	12.40	0	0.00	12.30	5	11,591	0.04%
2020/11/06	2	12.55	0	0.00	12.55	2	11,621	0.02%
2020/11/04	2	12.75	0	0.00	12.90	2	11,757	0.02%
2020/11/02	5	12.50	3	12.45	12.70	2	11,578	0.02%
2020/10/29	0	0.00	110	12.65	12.60	-110	11,608	-0.95%	大賣/鉅額交易
2020/10/28	3	12.45	0	0.00	12.25	3	11,480	0.03%
2020/10/27	29	12.89	10	12.79	12.55	19	11,392	0.17%
2020/10/26	10	12.40	22	12.43	12.50	-12	11,163	-0.11%
2020/10/23	105	12.35	5	12.45	12.35	100	11,139	0.90%	大買/
2020/10/22	6	12.50	1	12.40	12.45	5	11,101	0.05%
2020/10/21	12	12.41	137	12.42	12.40	-125	11,088	-1.13%	大賣/鉅額交易
2020/10/20	14	12.36	24	12.59	12.60	-10	10,947	-0.09%
2020/10/19	70	11.85	2.8	11.87	12.10	67.2	10,385	0.65%
2020/10/16	28	11.65	1	11.60	11.70	27	10,143	0.27%
2020/10/15	5	11.80	0	0.00	11.70	5	10,096	0.05%
2020/10/14	5	11.55	0	0.00	11.65	5	10,072	0.05%
2020/10/08	1	11.40	0	0.00	11.35	1	10,376	0.01%
2020/10/07	0	0.00	10	11.40	11.40	-10	10,465	-0.10%
2020/09/28	0	0.00	1	10.85	11.10	-1	11,450	-0.01%
2020/09/25	6	10.73	0	0.00	10.75	6	11,461	0.05%
2020/09/24	10	10.90	0	0.00	10.90	10	11,423	0.09%
2020/09/23	20	11.40	0	0.00	11.30	20	11,459	0.17%
2020/09/22	5	11.75	0	0.00	11.65	5	11,322	0.04%
2020/09/17	0	0.00	20	11.75	11.60	-20	10,813	-0.18%
2020/09/16	6	11.70	15	11.75	11.70	-9	10,713	-0.08%
2020/09/15	0	0.00	22	11.55	11.45	-22	10,498	-0.21%
2020/09/14	20	11.45	0	0.00	11.30	20	10,401	0.19%
2020/09/11	20	11.00	7	11.16	11.05	13	10,288	0.13%
2020/09/09	5	11.25	25	11.41	11.45	-20	10,118	-0.20%
2020/09/08	18	11.47	0	0.00	11.35	18	9,998	0.18%
2020/09/07	11	11.49	51	11.59	11.45	-40	9,823	-0.41%
2020/09/04	13	11.09	4	11.03	11.05	9	9,269	0.10%
2020/09/03	1	10.90	0	0.00	10.80	1	8,975	0.01%
2020/09/02	1	10.80	1	10.70	10.65	0	8,852	0.00%
2020/09/01	0	0.00	3	10.70	10.70	-3	8,810	-0.03%
2020/08/31	15	10.95	12	11.00	10.80	3	8,734	0.03%
2020/08/28	0	0.00	5	10.65	10.60	-5	8,556	-0.06%
2020/08/27	5	10.60	0	0.00	10.55	5	8,482	0.06%
2020/08/24	18	11.21	5	11.05	10.90	13	8,160	0.16%
2020/08/21	30	11.25	27	11.18	11.30	3	7,771	0.04%
2020/08/20	1	10.25	0	0.00	10.30	1	7,344	0.01%
2020/08/19	9	10.96	0	0.00	11.00	9	7,034	0.13%
2020/08/18	30	10.90	0	0.00	10.90	30	6,793	0.44%
2020/08/17	15	10.47	0	0.00	10.55	15	6,347	0.24%
2020/08/11	0	0.00	4	10.25	10.15	-4	5,637	-0.07%
2020/08/10	5	10.45	0	0.00	10.75	5	5,473	0.09%
2020/08/07	5	10.55	4	10.55	10.45	1	5,333	0.02%
2020/08/06	5	10.30	10	10.30	10.30	-5	5,289	-0.09%
2020/07/31	5	10.05	0	0.00	10.05	5	5,513	0.09%
2020/07/30	0	0.00	2	10.10	10.15	-2	5,562	-0.04%
2020/07/29	5	9.75	2	9.82	9.85	3	5,519	0.05%
2020/07/28	0	0.00	3	9.64	9.50	-3	5,502	-0.05%
2020/07/27	1	9.69	0	0.00	9.68	1	5,480	0.02%
2020/07/24	2	9.97	5	10.10	9.95	-3	5,442	-0.06%
2020/07/23	5	10.18	0	0.00	10.10	5	5,401	0.09%
2020/07/21	6	10.19	0	0.00	10.15	6	5,375	0.11%
2020/07/17	2	10.43	0	0.00	10.30	2	5,252	0.04%
2020/07/16	0	0.00	10	10.60	10.75	-10	5,025	-0.20%
2020/07/15	2	10.15	3	10.10	10.10	-1	4,752	-0.02%
2020/07/14	3	10.25	0	0.00	10.25	3	4,605	0.07%
2020/07/13	13	10.06	0	0.00	10.05	13	4,449	0.29%
2020/07/10	0	0.00	10	9.93	9.85	-10	4,290	-0.23%
2020/07/08	13	10.03	0	0.00	10.70	13	3,924	0.33%
2020/07/07	0	0.00	19	9.61	9.73	-19	3,576	-0.53%
2020/07/06	5	9.48	0	0.00	9.40	5	3,377	0.15%
2020/07/03	5	9.51	0	0.00	9.43	5	3,316	0.15%
2020/07/02	1	9.35	10	9.53	9.60	-9	3,269	-0.28%
2020/07/01	2	8.97	50	8.94	9.01	-48	3,122	-1.54%
2020/06/30	5	8.81	0	0.00	8.83	5	3,116	0.16%
2020/06/29	6	8.74	5	8.88	8.80	1	3,151	0.03%
2020/06/24	10	8.80	0	0.00	8.88	10	3,131	0.32%
2020/06/23	35	8.85	0	0.00	8.93	35	3,171	1.10%
2020/06/19	0	0.00	6	8.99	8.96	-6	3,198	-0.19%
2020/06/18	6	8.92	0	0.00	8.99	6	3,199	0.19%
2020/06/11	5	9.36	0	0.00	9.15	5	3,297	0.15%
2020/06/08	0	0.00	4	9.32	9.38	-4	3,248	-0.12%
2020/06/04	1	9.18	0	0.00	9.21	1	3,225	0.03%
2020/06/02	1	9.13	0	0.00	9.19	1	3,204	0.03%
2020/06/01	2	9.31	0	0.00	9.28	2	3,167	0.06%
2020/05/29	12	9.33	0	0.00	9.29	12	3,107	0.39%
2020/05/27	5	8.65	0	0.00	8.63	5	2,998	0.17%
2020/05/14	0	0.00	10	8.04	8.04	-10	3,035	-0.33%
2020/05/11	0	0.00	10	8.35	8.35	-10	2,900	-0.34%
2020/05/08	15	9.12	5	9.99	8.73	10	2,716	0.37%
2020/05/07	10	9.21	0	0.00	9.29	10	2,509	0.40%
2020/04/27	0	0.00	1	8.60	8.98	-1	2,540	-0.04%
2020/04/21	1	8.40	0	0.00	8.22	1	3,045	0.03%
2020/04/17	5	8.54	5	8.44	8.42	0	3,091	0.00%
2020/04/15	0	0.00	5	8.25	8.38	-5	3,208	-0.16%
2020/04/13	5	7.97	0	0.00	7.95	5	3,242	0.15%
2020/03/31	0	0.00	5	7.30	7.32	-5	3,349	-0.15%
2020/03/18	1	6.43	0	0.00	6.12	1	3,493	0.03%
2020/03/12	3	7.19	5	7.02	7.31	-2	4,318	-0.05%
2020/02/21	3	8.15	0	0.00	8.13	3	7,415	0.04%
2020/02/06	5	8.57	0	0.00	8.78	5	7,746	0.06%
2020/01/20	0	0.00	1	9.90	9.90	-1	7,935	-0.01%
2020/01/15	0	0.00	30	9.69	9.80	-30	7,965	-0.38%
2020/01/14	0	0.00	30	9.49	9.49	-30	7,976	-0.38%
2020/01/08	20	8.82	0	0.00	8.82	20	8,721	0.23%
2020/01/07	20	8.98	0	0.00	8.96	20	8,827	0.23%
2019/12/27	20	9.36	0	0.00	9.31	20	8,649	0.23%
2019/12/10	0	0.00	5	9.82	10.00	-5	7,634	-0.07%
2019/12/09	0	0.00	10	9.70	9.65	-10	7,434	-0.13%
2019/12/06	13	10.40	17	10.10	9.47	-4	7,176	-0.06%
2019/12/04	0	0.00	8	8.73	8.81	-8	5,634	-0.14%
2019/12/03	0	0.00	0.3	8.40	8.40	-0.3	5,259	-0.01%
2019/12/02	6	8.55	7	8.60	8.60	-1	5,085	-0.02%
2019/11/29	2	7.78	3	7.83	7.82	-1	4,393	-0.02%
2019/11/20	0	0.00	20	8.01	7.81	-20	3,878	-0.52%
2019/11/19	0	0.00	2	7.81	7.82	-2	3,772	-0.05%
2019/11/14	20	7.55	0	0.00	7.49	20	3,621	0.55%
2019/11/11	2	7.56	0	0.00	7.65	2	3,475	0.06%
2019/11/05	2	8.44	0	0.00	8.35	2	3,234	0.06%
2019/11/04	5	8.56	0	0.00	8.52	5	3,153	0.16%
2019/10/29	0	0.00	4	8.24	8.27	-4	2,830	-0.14%
2019/10/24	2	8.20	5	8.26	8.27	-3	2,417	-0.12%
2019/10/22	3	8.43	1	8.43	8.30	2	2,215	0.09%
2019/10/21	4	8.77	1.1	8.84	8.60	2.9	2,030	0.14%
2019/10/18	6	8.96	8	8.47	8.43	-2	1,785	-0.11%
2019/10/17	2	8.63	10	8.68	8.69	-8	1,491	-0.54%
2019/10/15	10	7.82	45	7.74	7.70	-35	1,050	-3.33%
2019/10/14	0	0.00	20	7.22	7.54	-20	903	-2.21%
2019/10/09	0	0.00	10	7.01	7.00	-10	834	-1.20%
2019/10/08	5	6.94	0	0.00	6.92	5	830	0.60%
2019/10/04	8	7.03	0	0.00	6.98	8	817	0.98%
2019/10/03	2	7.08	0	0.00	7.10	2	794	0.25%
2019/10/02	10	7.12	0	0.00	7.13	10	806	1.24%
2019/10/01	20	7.12	0	0.00	7.10	20	807	2.48%
2019/09/26	10	7.56	0	0.00	7.56	10	762	1.31%
2019/09/25	5	7.50	0	0.00	7.45	5	741	0.67%
2019/09/23	15	7.78	5	7.77	7.70	10	723	1.38%
2019/09/20	10	7.53	0	0.00	7.58	10	655	1.53%
2019/06/14	0	0.00	2	7.14	7.16	-2	875	-0.23%
2019/05/07	2	7.26	0	0.00	7.26	2	730	0.27%
2019/02/15	0	8.20	0	0.00	8.16	0	775	0.00%
2019/01/24	1	8.21	0	0.00	8.20	1	922	0.11%
2018/12/05	0	0.00	1	9.00	8.96	-1	1,375	-0.07%
2018/11/21	0	0.00	2	8.46	8.47	-2	1,428	-0.14%
2018/11/19	0	0.00	20	8.43	8.45	-20	1,399	-1.43%
2018/11/16	15	8.27	0	0.00	8.38	15	1,384	1.08%
2018/11/15	7	8.02	0	0.00	7.99	7	1,360	0.51%
2018/11/06	0	0.00	20	7.57	7.53	-20	1,541	-1.30%
2018/11/05	20	7.42	0	0.00	7.39	20	1,639	1.22%
2018/09/20	0	0.00	5	9.15	9.15	-5	2,458	-0.20%
2018/08/20	1	9.50	0	0.00	9.25	1	3,078	0.03%
2018/08/17	4	9.95	0	0.00	9.90	4	3,074	0.13%
2018/08/10	1	11.15	0	0.00	11.05	1	2,944	0.03%
2018/08/09	5	11.10	0	0.00	11.05	5	2,831	0.18%
2018/08/08	0	0.00	3	11.02	11.40	-3	2,725	-0.11%
2018/08/07	3	10.40	1	10.60	10.60	2	2,420	0.08%
2018/08/03	1	9.05	0	0.00	9.05	1	2,133	0.05%
2018/07/04	10	9.50	14	9.67	9.21	-4	2,237	-0.18%
2018/07/03	4	9.95	0	0.00	9.95	4	2,181	0.18%
2018/06/27	2	10.40	0	0.00	10.35	2	2,259	0.09%
2018/06/25	5	10.40	0	0.00	10.25	5	2,275	0.22%
2018/06/11	10	11.08	0	0.00	11.00	10	2,261	0.44%
2018/06/05	20	11.05	0	0.00	10.70	20	2,242	0.89%
2018/05/22	0	0.00	20	12.05	12.05	-20	2,213	-0.90%
2018/05/21	20	12.20	0	0.00	12.15	20	2,345	0.85%
2018/05/16	0	0.00	0.1	12.25	12.20	-0.1	2,502	0.00%
2018/04/10	0	0.00	1	15.50	15.45	-1	3,861	-0.03%
2018/03/27	0	15.20	0	0.00	15.25	0	4,956	0.00%
2018/03/26	1	15.20	0	0.00	15.25	1	5,055	0.02%
2018/02/27	1	16.90	1	16.85	16.85	0	5,223	0.00%
2018/02/21	0	0.00	57	17.24	17.85	-57	4,929	-1.16%
2018/02/07	47	16.85	0	0.00	16.55	47	4,569	1.03%
2018/01/30	0	0.00	11	16.10	16.45	-11	4,131	-0.27%
2018/01/23	0	0.00	5	17.15	17.20	-5	3,716	-0.13%
2018/01/22	11	17.25	0	0.00	17.40	11	3,592	0.31%
2018/01/19	5	17.00	0	0.00	17.00	5	3,487	0.14%