泰山 (1218)-日盛-新莊券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
506張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	29.95	1	30.50	30.65	1	2,152	0.05%
2023/03/31	2	28.80	0	0.00	28.90	2	2,040	0.10%
2023/03/29	0	29.35	0	0.00	29.00	0	2,179	0.00%
2023/03/28	2	29.05	0	0.00	29.10	2	2,285	0.09%
2023/03/27	1	29.25	0	0.00	29.20	1	2,398	0.04%
2023/03/24	0	0.00	1	29.15	29.30	-1	2,450	-0.04%
2023/03/23	3	29.30	0	0.00	29.25	3	2,503	0.12%
2023/03/16	0	0.00	2	27.98	28.10	-2	3,046	-0.07%
2023/03/14	0.5	28.85	0	0.00	28.95	0.5	3,375	0.01%
2023/03/10	3	29.80	0	0.00	29.85	3	3,501	0.09%
2023/03/07	0	0.00	0.4	30.50	30.30	-0.4	3,677	-0.01%
2023/03/06	6	30.55	6	30.50	30.50	0	3,717	0.00%
2023/03/03	0	0.00	1	30.25	30.20	-1	3,752	-0.03%
2023/03/02	0	0.00	1	29.90	30.10	-1	3,771	-0.03%
2023/03/01	3	30.17	0	0.00	30.05	3	3,802	0.08%
2023/02/21	0.5	30.40	0	0.00	30.30	0.5	3,744	0.01%
2023/02/20	0	0.00	1	30.25	30.25	-1	3,755	-0.03%
2023/02/17	18	30.69	0	0.00	30.70	18	3,746	0.48%
2023/02/15	3	30.03	0	0.00	29.85	3	3,736	0.08%
2023/02/10	0	0.00	1	30.25	30.00	-1	3,756	-0.03%
2023/02/09	1.2	30.46	0	0.00	30.45	1.2	3,736	0.03%
2023/02/08	0	0.00	3	30.20	30.20	-3	3,730	-0.08%
2023/02/03	0	0.00	1	31.00	30.95	-1	3,704	-0.03%
2023/01/31	20	30.91	10	31.05	31.15	10	3,837	0.26%
2023/01/30	10	31.70	9	30.80	30.70	1	3,828	0.03%
2023/01/12	0	0.00	3	32.95	32.70	-3	3,836	-0.08%
2023/01/10	0	0.00	2	32.63	32.40	-2	3,796	-0.05%
2023/01/09	0	0.00	0.2	32.15	32.40	-0.2	3,767	-0.01%
2023/01/03	0.1	32.40	0	0.00	32.85	0.1	3,691	0.00%
2022/12/30	0	0.00	1	32.20	32.55	-1	3,630	-0.03%
2022/12/29	1	32.25	0	0.00	32.15	1	3,603	0.03%
2022/12/28	2	32.60	0	0.00	32.55	2	3,570	0.06%
2022/12/27	0	0.00	2	32.10	32.25	-2	3,504	-0.06%
2022/12/23	2	32.55	5	32.45	32.60	-3	3,439	-0.09%
2022/12/21	4	32.45	2	32.30	32.80	2	3,331	0.06%
2022/12/20	20	33.45	20	33.40	33.45	0	3,225	0.00%
2022/12/19	2	35.25	0	0.00	34.00	2	3,111	0.06%
2022/12/16	2	37.00	0	0.00	36.50	2	2,988	0.07%
2022/12/14	0	0.00	11	38.84	38.90	-11	2,865	-0.38%
2022/12/12	3	38.42	0	0.00	39.00	3	2,751	0.11%
2022/12/09	15	39.41	10.3	39.27	39.25	4.7	2,651	0.18%
2022/12/08	29.3	39.53	33	39.66	40.15	-3.7	2,440	-0.15%
2022/12/06	9	38.85	7	39.18	39.15	2	2,126	0.09%
2022/12/05	13	42.87	0	0.00	41.55	13	1,852	0.70%
2022/12/02	1	45.50	0	0.00	46.15	1	1,750	0.06%
2022/12/01	2	46.18	6	45.28	45.15	-4	1,687	-0.24%
2022/11/30	2	46.00	2	46.85	47.00	0	1,613	0.00%
2022/11/28	1	42.70	0	43.00	43.40	1	1,444	0.07%
2022/11/25	1	41.65	3	41.35	42.60	-2	1,385	-0.14%
2022/11/24	4	40.38	1	40.35	40.80	3	1,317	0.23%
2022/11/23	8	38.67	10	38.70	39.25	-2	1,274	-0.16%
2022/11/22	1	38.15	0	0.00	37.95	1	1,222	0.08%
2022/11/21	1	37.45	0	0.00	37.60	1	1,203	0.08%
2022/11/17	0	0.00	3	37.25	37.10	-3	1,174	-0.26%
2022/11/16	3	37.37	9	38.02	37.00	-6	1,185	-0.51%
2022/11/15	8	39.73	0	0.00	38.90	8	1,190	0.67%
2022/11/14	8	40.38	6	42.35	39.80	2	1,140	0.18%
2022/11/11	0	0.00	3	44.28	42.00	-3	1,105	-0.27%
2022/11/09	7	41.81	0	0.00	42.30	7	981	0.71%
2022/11/08	0	0.00	6	39.80	40.95	-6	969	-0.62%
2022/11/07	0	0.00	1.1	39.43	39.65	-1.1	964	-0.11%
2022/11/04	5	39.43	0	0.00	39.65	5	973	0.51%
2022/11/03	2	38.38	1	39.35	39.70	1	958	0.10%
2022/10/28	0	0.00	4	43.76	40.05	-4	917	-0.44%
2022/10/27	12	43.84	23	43.13	44.50	-11	854	-1.29%
2022/10/26	5	41.20	2	41.72	42.65	3	783	0.38%
2022/10/25	0	0.00	1	40.00	40.15	-1	745	-0.14%
2022/10/24	3	37.85	8.1	37.92	39.45	-5.1	718	-0.70%
2022/10/21	0	0.00	0.1	37.20	37.45	-0.1	683	-0.01%
2022/10/18	10	36.65	0	0.00	36.75	10	621	1.61%
2022/10/14	2	35.68	2	35.70	35.90	0	629	0.00%
2022/10/13	0	0.00	0	35.05	35.60	0	649	0.00%
2022/09/30	0	0.00	1	35.45	35.55	-1	816	-0.12%
2022/09/28	0	0.00	0	34.20	34.20	0	968	0.00%
2022/09/27	3	33.35	0	0.00	33.45	3	1,164	0.26%
2022/09/13	0	0.00	3	36.10	35.45	-3	1,203	-0.25%
2022/09/12	1	35.70	1	36.05	36.05	0	1,216	0.00%
2022/09/08	0	0.00	1	35.45	35.70	-1	1,212	-0.08%
2022/09/06	5	34.43	0	0.00	34.55	5	1,196	0.42%
2022/08/25	0	0.00	1	34.70	35.00	-1	1,177	-0.08%
2022/08/24	1	34.00	0	0.00	33.85	1	1,175	0.09%
2022/08/22	1	34.85	2	34.50	34.85	-1	1,174	-0.09%
2022/08/19	0	0.00	0.4	32.41	32.90	-0.4	1,146	-0.03%
2022/08/18	0	0.00	0.2	32.40	32.35	-0.2	1,151	-0.01%
2022/08/02	0	31.90	0	0.00	32.00	0	1,115	0.00%
2022/07/27	0	0.00	2	35.30	35.20	-2	1,195	-0.17%
2022/07/25	1	33.85	0	33.75	34.00	1	1,280	0.08%
2022/07/22	0	0.00	2	33.80	34.00	-2	1,442	-0.14%
2022/07/21	2	34.73	8	35.08	34.20	-6	1,452	-0.41%
2022/07/20	4	37.00	2	35.90	35.70	2	1,462	0.14%
2022/07/19	8	36.46	1	36.45	35.70	7	1,467	0.48%
2022/07/15	0	0.00	1	34.85	35.00	-1	1,484	-0.07%
2022/07/13	1	35.85	0	0.00	35.65	1	1,708	0.06%
2022/07/12	0	0.00	10	34.87	35.25	-10	2,044	-0.49%
2022/07/11	2	36.33	0	0.00	35.65	2	2,197	0.09%
2022/07/08	11	35.46	0	0.00	35.20	11	2,191	0.50%
2022/07/07	1	35.60	5	35.40	35.45	-4	2,170	-0.18%
2022/07/06	0	0.00	2	33.23	34.55	-2	2,091	-0.10%
2022/07/05	5	34.00	11.4	33.74	34.20	-6.4	2,024	-0.31%
2022/06/20	0	0.00	5	30.45	30.30	-5	1,767	-0.28%
2022/06/07	5	31.05	0	0.00	30.90	5	1,745	0.29%
2022/05/30	0	0.00	0.5	32.05	32.10	-0.5	1,733	-0.03%
2022/05/26	3	31.25	0	0.00	31.25	3	1,711	0.18%
2022/05/09	0	0.00	0.1	30.70	30.60	-0.1	1,682	0.00%
2022/05/06	1	32.60	2	31.50	31.10	-1	1,666	-0.06%
2022/05/04	0	0.00	0.1	30.95	30.90	-0.1	1,592	-0.01%
2022/05/03	1	31.25	0	0.00	31.35	1	1,577	0.06%
2022/04/29	2	31.63	2.1	31.40	31.50	-0.1	1,565	0.00%
2022/04/28	6	31.42	6.2	32.04	32.45	-0.2	1,482	-0.02%
2022/04/25	0	0.00	6	30.36	30.00	-6	1,272	-0.47%
2022/04/22	6	31.58	8	32.05	31.00	-2	1,240	-0.16%
2022/04/21	5	31.70	1	32.00	31.65	4	1,206	0.33%
2022/04/20	2	33.43	8	33.07	32.30	-6	1,158	-0.52%
2022/04/18	11	33.09	27.1	33.47	30.95	-16.1	916	-1.75%
2022/04/15	22	31.62	3	31.53	31.90	19	557	3.41%
2022/04/14	0	0.00	3	28.95	29.00	-3	382	-0.78%
2022/03/03	0	0.00	0	27.95	27.90	0	325	0.00%
2022/02/18	0	0.00	1	27.95	28.20	-1	311	-0.32%
2022/02/16	0	0.00	2	27.78	27.80	-2	290	-0.69%
2022/01/26	1	26.80	0	0.00	26.80	1	253	0.40%
2022/01/24	1	26.80	0	0.00	26.90	1	256	0.39%
2022/01/20	0	0.00	5	27.10	27.05	-5	259	-1.93%
2022/01/17	2	27.00	0	0.00	27.00	2	262	0.76%
2022/01/14	2	27.05	0	0.00	27.10	2	262	0.76%
2022/01/13	1	27.20	0	0.00	27.20	1	277	0.36%
2022/01/06	2	27.15	0	0.00	27.15	2	284	0.70%
2021/12/06	2	26.95	0	0.00	27.00	2	361	0.55%
2021/12/03	0	0.00	3	26.85	26.90	-3	372	-0.81%
2021/11/19	0	0.00	1	27.40	27.45	-1	413	-0.24%
2021/11/16	1	27.15	0	0.00	27.15	1	415	0.24%
2021/11/04	3	27.15	0	0.00	27.25	3	469	0.64%
2021/11/02	1	27.10	0	0.00	26.95	1	477	0.21%
2021/10/20	0	0.00	2	27.95	27.85	-2	484	-0.41%
2021/10/19	0	0.00	0.5	28.15	28.20	-0.5	489	-0.11%
2021/10/14	0	0.00	1	27.55	27.55	-1	503	-0.20%
2021/10/01	4	26.83	0	0.00	26.70	4	570	0.70%
2021/09/29	1	27.00	0	0.00	26.85	1	582	0.17%
2021/09/17	1	29.25	0	0.00	29.45	1	672	0.15%
2021/09/15	1	29.05	0	0.00	29.00	1	653	0.15%
2021/09/14	1	29.15	0	0.00	29.20	1	660	0.15%
2021/09/07	0	0.00	0	29.05	29.05	0	685	0.00%
2021/08/23	3	27.10	0	0.00	27.30	3	820	0.37%
2021/08/18	1	26.85	0	0.00	27.25	1	853	0.12%
2021/08/17	0	0.00	0.1	27.55	27.10	-0.1	883	-0.01%
2021/08/04	0	0.00	0.1	29.40	29.40	-0.1	1,610	0.00%
2021/07/27	0	0.00	1	29.60	29.50	-1	2,061	-0.05%
2021/07/26	0	0.00	6	29.44	29.40	-6	2,100	-0.29%
2021/07/14	1	28.75	0	0.00	28.70	1	3,017	0.03%
2021/07/13	0	0.00	2	29.00	28.95	-2	3,083	-0.06%
2021/07/08	1	29.45	0	0.00	29.40	1	3,094	0.03%
2021/07/06	0	0.00	1	29.15	29.20	-1	3,123	-0.03%
2021/07/05	1	29.30	0	0.00	29.30	1	3,122	0.03%
2021/06/21	0	0.00	1	29.00	28.95	-1	3,243	-0.03%
2021/06/16	0	0.00	1	29.35	29.10	-1	3,239	-0.03%
2021/06/10	1	29.00	1	29.35	29.15	0	3,234	0.00%
2021/06/09	0	0.00	3	29.00	29.00	-3	3,249	-0.09%
2021/06/07	1	28.95	4	29.13	29.15	-3	3,246	-0.09%
2021/06/03	2	29.95	4	29.90	29.80	-2	3,248	-0.06%
2021/06/02	2	29.45	1	29.55	29.70	1	3,223	0.03%
2021/06/01	2	29.25	0	0.00	29.20	2	3,197	0.06%
2021/05/31	0	0.00	1	29.30	29.20	-1	3,194	-0.03%
2021/05/27	4	28.78	1	28.75	28.75	3	3,188	0.09%
2021/05/26	2	29.00	0	0.00	29.10	2	3,187	0.06%
2021/05/25	0	0.00	5.4	28.62	28.60	-5.4	3,180	-0.17%
2021/05/24	2	28.98	0	0.00	28.85	2	3,159	0.06%
2021/05/20	2	29.33	0	0.00	29.10	2	3,139	0.06%
2021/05/19	2	29.78	8	29.79	29.70	-6	3,088	-0.19%
2021/05/18	1	30.10	3	30.05	30.35	-2	3,052	-0.07%
2021/05/17	4	30.75	3	31.07	30.75	1	2,991	0.03%
2021/05/14	10	29.58	8	31.45	29.60	2	2,834	0.07%
2021/05/13	10	31.75	1	32.00	30.95	9	2,749	0.33%
2021/05/12	0	0.00	2	30.93	30.15	-2	2,599	-0.08%
2021/05/11	11	33.11	5	33.01	32.70	6	2,487	0.24%
2021/05/03	0.2	31.60	0	0.00	31.70	0.2	2,073	0.01%
2021/04/29	3	32.68	2	33.78	32.90	1	2,038	0.05%
2021/04/28	1	33.05	1	33.10	33.45	0	1,935	0.00%
2021/04/26	1	32.10	3	32.38	32.05	-2	1,770	-0.11%
2021/04/23	2	34.20	0.2	33.75	32.65	1.8	1,898	0.09%
2021/04/22	25	33.17	10	33.41	33.00	15	1,770	0.85%
2021/04/21	8	33.44	6	32.55	33.80	2	1,705	0.12%
2021/04/20	3	31.62	0	0.00	31.60	3	1,553	0.19%
2021/04/19	3	32.05	0	0.00	32.30	3	1,522	0.20%
2021/04/16	3	30.65	0	0.00	30.60	3	1,467	0.20%
2021/04/15	3	29.95	6	29.92	30.00	-3	1,484	-0.20%
2021/04/13	5	30.35	0	0.00	29.90	5	1,528	0.33%
2021/04/01	0	0.00	5	29.62	29.65	-5	1,707	-0.29%
2021/03/31	0	0.00	9	30.13	30.00	-9	1,700	-0.53%
2021/03/30	0	0.00	7	30.77	30.75	-7	1,709	-0.41%
2021/03/29	7	30.92	10	30.72	30.55	-3	1,714	-0.17%
2021/03/26	0	0.00	5	29.85	29.85	-5	1,785	-0.28%
2021/03/25	3	29.57	1	29.60	29.60	2	1,876	0.11%
2021/03/24	21	29.47	10	29.45	29.50	11	1,894	0.58%
2021/03/22	0	0.00	5	28.90	28.90	-5	1,939	-0.26%
2021/03/18	0.3	28.55	0	0.00	28.65	0.3	1,988	0.02%
2021/03/16	1	28.80	0	0.00	28.70	1	2,026	0.05%
2021/03/12	0	0.00	1	29.00	29.00	-1	2,004	-0.05%
2021/03/10	10	28.90	1	29.00	29.05	9	2,007	0.45%
2021/03/09	1	28.95	0	0.00	29.00	1	2,005	0.05%
2021/03/08	0	0.00	10	28.70	28.80	-10	1,987	-0.50%
2021/03/04	1	28.85	1	28.45	28.45	0	2,013	0.00%
2021/01/25	1	26.70	0	0.00	26.70	1	1,980	0.05%
2021/01/22	1	26.80	0	0.00	26.90	1	1,968	0.05%
2021/01/21	0.2	26.65	0	0.00	26.70	0.2	1,951	0.01%
2021/01/20	1	27.00	0	0.00	26.95	1	1,925	0.05%
2021/01/18	1	29.80	1	30.00	29.00	0	1,834	0.00%
2021/01/15	1	28.65	21.2	28.52	29.00	-20.2	1,661	-1.21%
2021/01/14	0	0.00	2	28.03	28.20	-2	1,605	-0.12%
2021/01/12	0	0.00	3	27.93	28.10	-3	1,547	-0.20%
2021/01/11	0	0.00	5	27.80	27.85	-5	1,524	-0.33%
2021/01/08	0	0.00	0.1	27.35	28.20	-0.1	1,499	0.00%
2021/01/06	1	27.50	10	27.60	27.40	-9	1,438	-0.63%
2020/12/31	0	0.00	5	27.60	27.60	-5	1,355	-0.37%
2020/12/29	5.2	27.25	0	0.00	27.15	5.2	1,276	0.41%
2020/12/28	0	0.00	6.2	27.62	28.10	-6.2	1,223	-0.51%
2020/12/25	0	0.00	3	26.80	26.65	-3	1,158	-0.26%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/23	2	27.10	30	27.10	27.10	-28	1,103	-2.54%
2020/12/22	1	27.90	1	26.85	27.25	0	1,078	0.00%
2020/12/21	3	26.47	4	26.80	26.55	-1	975	-0.10%
2020/12/16	0	0.00	2	25.28	25.25	-2	821	-0.24%
2020/12/14	0	0.00	2	24.70	24.70	-2	731	-0.27%
2020/12/08	3	23.55	0	0.00	23.55	3	684	0.44%
2020/12/02	2	23.40	0	0.00	23.50	2	699	0.29%
2020/11/19	1	23.30	0	0.00	23.30	1	751	0.13%
2020/11/11	0.3	22.50	0	0.00	22.60	0.3	1,055	0.03%
2020/11/09	1	22.05	0	0.00	22.10	1	1,131	0.09%
2020/11/06	0.3	21.85	0	0.00	22.00	0.3	1,144	0.03%
2020/11/05	0	0.00	10	22.05	22.05	-10	1,167	-0.86%
2020/10/28	1	21.95	0	0.00	21.90	1	1,291	0.08%
2020/10/26	1	22.00	0	0.00	21.95	1	1,331	0.08%
2020/10/22	0	0.00	20	22.05	21.75	-20	1,388	-1.44%
2020/10/15	0	0.00	1	22.20	22.10	-1	1,500	-0.07%
2020/09/28	1	21.30	0	0.00	21.30	1	1,749	0.06%
2020/09/24	0	0.00	3	21.73	21.20	-3	1,778	-0.17%
2020/09/18	10	22.40	2	22.50	22.35	8	1,807	0.44%
2020/09/17	5	22.50	0	0.00	22.40	5	1,815	0.28%
2020/09/16	1	22.50	0	0.00	22.50	1	1,828	0.05%
2020/09/14	0.3	22.40	0	0.00	22.40	0.3	1,837	0.02%
2020/09/07	0	0.00	3	22.35	22.50	-3	1,964	-0.15%
2020/09/04	4	22.21	20	22.25	22.15	-16	1,968	-0.81%
2020/09/03	4	22.45	0	0.00	22.35	4	1,964	0.20%
2020/09/02	0	0.00	30	22.76	22.45	-30	1,973	-1.52%
2020/08/28	32	22.95	0	0.00	23.00	32	2,014	1.59%
2020/08/27	0	0.00	5	23.20	23.00	-5	2,016	-0.25%
2020/08/25	0	0.00	15	23.30	23.25	-15	2,054	-0.73%
2020/08/24	5	23.15	0	0.00	23.25	5	2,119	0.24%
2020/08/21	7	23.99	2	23.60	23.60	5	2,100	0.24%
2020/08/20	15	23.65	0	0.00	23.50	15	1,988	0.75%
2020/08/19	30	23.60	1	23.35	23.60	29	1,934	1.50%
2020/08/14	0	0.00	1	22.90	22.85	-1	1,838	-0.06%
2020/08/10	0	22.40	0	0.00	22.40	0	1,791	0.00%
2020/08/07	1	22.35	0	0.00	22.35	1	1,807	0.06%
2020/08/06	0	0.00	1	22.40	22.40	-1	1,872	-0.05%
2020/07/31	2	22.28	0	0.00	22.15	2	1,854	0.11%
2020/07/29	4	22.25	0	0.00	22.25	4	1,840	0.22%
2020/07/28	0.3	22.00	0	0.00	22.05	0.3	1,828	0.02%
2020/07/27	50	22.54	0	0.00	22.35	50	1,804	2.77%
2020/07/23	0	0.00	1	23.35	23.25	-1	1,768	-0.06%
2020/07/16	1	23.85	0	0.00	23.85	1	1,675	0.06%
2020/07/15	2	24.00	0	0.00	24.00	2	1,668	0.12%
2020/07/13	0	0.00	1	23.90	23.75	-1	1,652	-0.06%
2020/07/06	0	0.00	2	23.78	23.80	-2	1,639	-0.12%
2020/07/01	1	23.25	0	0.00	23.15	1	1,624	0.06%
2020/06/30	0.3	23.20	0	0.00	23.15	0.3	1,655	0.02%
2020/06/29	1	22.80	0	0.00	22.75	1	1,743	0.06%
2020/06/22	1	23.50	0	0.00	23.50	1	1,846	0.05%
2020/06/15	10	23.10	0	0.00	23.00	10	1,910	0.52%
2020/06/10	20.3	24.10	1	24.15	24.10	19.3	1,820	1.06%
2020/06/09	0.3	24.05	0	0.00	24.20	0.3	1,853	0.02%
2020/06/08	0.3	25.25	0	0.00	25.25	0.3	1,864	0.02%
2020/06/05	0.3	25.05	0	0.00	25.10	0.3	1,838	0.02%
2020/06/04	0.3	24.75	0	0.00	24.75	0.3	1,848	0.02%
2020/06/03	1.4	24.84	0	0.00	24.90	1.4	1,856	0.08%
2020/06/02	1.3	24.94	0	0.00	24.90	1.3	1,876	0.07%
2020/05/29	0	0.00	1	24.80	24.35	-1	1,929	-0.05%
2020/05/27	0	0.00	2.9	24.42	24.45	-2.9	1,968	-0.15%
2020/05/25	1	23.40	0	0.00	23.90	1	2,046	0.05%
2020/05/21	0	0.00	1	24.40	24.30	-1	2,032	-0.05%
2020/05/20	0	0.00	5	24.55	24.30	-5	2,063	-0.24%
2020/05/19	0.2	24.35	0	0.00	24.35	0.2	2,166	0.01%
2020/05/18	2	25.30	0	0.00	24.35	2	2,185	0.09%
2020/05/14	0.2	24.35	3	24.88	24.35	-2.8	2,129	-0.13%
2020/05/13	1	25.10	1	24.95	25.00	0	2,088	0.00%
2020/05/11	1	24.30	0	0.00	24.05	1	1,991	0.05%
2020/05/08	0	0.00	1	24.35	24.05	-1	1,986	-0.05%
2020/05/07	0	0.00	3	24.10	24.20	-3	1,955	-0.15%
2020/05/06	0	0.00	5	24.15	23.70	-5	1,945	-0.26%
2020/05/04	1	23.20	0	0.00	23.35	1	1,923	0.05%
2020/04/29	1	23.80	0	0.00	23.70	1	1,907	0.05%
2020/04/24	0	0.00	1	23.00	23.05	-1	1,877	-0.05%
2020/04/21	2	22.85	1	23.00	22.70	1	1,861	0.05%
2020/04/20	12	23.20	22	23.53	23.85	-10	1,836	-0.54%
2020/04/17	3	23.50	0	0.00	23.50	3	1,816	0.17%
2020/04/16	14	23.92	0	0.00	24.10	14	1,794	0.78%
2020/04/15	2	24.45	3.2	24.00	24.00	-1.2	1,783	-0.07%
2020/04/08	1	22.90	0	0.00	22.90	1	1,672	0.06%
2020/03/31	2	21.95	7	22.64	23.05	-5	1,565	-0.32%
2020/03/30	5	21.20	1	21.10	21.20	4	1,471	0.27%
2020/03/27	1	20.80	1	20.90	21.00	0	1,445	0.00%
2020/03/26	3	20.20	0	0.00	20.75	3	1,388	0.22%
2020/03/20	5	19.67	2	19.78	19.35	3	1,271	0.24%
2020/03/10	0	0.00	2	24.00	24.45	-2	1,058	-0.19%
2020/03/06	2	26.50	0	0.00	26.10	2	994	0.20%
2020/03/05	0	0.00	3	26.13	25.85	-3	958	-0.31%
2020/03/04	0	0.00	10	26.45	26.45	-10	912	-1.10%
2020/03/03	5	25.35	1	26.95	26.95	4	836	0.48%
2020/03/02	1	24.70	1	24.65	24.85	0	766	0.00%
2020/02/27	8	25.58	9	25.32	23.95	-1	724	-0.14%
2020/02/26	14	24.63	12	24.85	24.65	2	677	0.30%
2020/02/25	2	23.25	2	23.00	23.25	0	626	0.00%
2020/02/21	0	0.00	9	23.73	24.00	-9	621	-1.45%
2020/02/20	1	23.85	4	22.95	24.15	-3	589	-0.51%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2019/12/26	0	0.00	2	22.00	22.00	-2	586	-0.34%
2019/12/19	0	0.00	1	22.15	22.25	-1	590	-0.17%
2019/12/12	5	22.60	0	0.00	22.55	5	608	0.82%
2019/11/22	0.1	23.45	4	23.43	23.55	-3.9	566	-0.69%
2019/11/21	0	0.00	1	22.95	22.90	-1	539	-0.19%
2019/11/14	0	0.00	2	21.85	21.80	-2	514	-0.39%
2019/11/11	0	0.00	1	21.30	21.25	-1	510	-0.20%
2019/11/08	1	21.45	0	0.00	21.45	1	511	0.20%
2019/11/04	0	0.00	4.1	21.41	21.55	-4.1	527	-0.78%
2019/10/28	0	0.00	5	21.05	21.20	-5	597	-0.84%
2019/10/18	0	0.00	2	21.80	21.80	-2	605	-0.33%
2019/10/15	0	0.00	6	20.55	20.40	-6	585	-1.02%
2019/10/08	0	0.00	1	20.50	20.50	-1	603	-0.17%
2019/10/07	6	20.35	0	0.00	20.40	6	632	0.95%
2019/10/04	3	20.45	1	20.35	20.45	2	639	0.31%
2019/10/01	0	0.00	1	20.05	20.05	-1	639	-0.16%
2019/09/27	0	0.00	2	20.00	19.90	-2	644	-0.31%
2019/09/25	0.5	20.05	1	20.00	20.10	-0.5	660	-0.08%
2019/08/27	0	0.00	1	19.30	19.35	-1	1,193	-0.08%
2019/08/26	0	0.00	1	19.15	19.10	-1	1,220	-0.08%
2019/08/19	1	19.35	0	0.00	19.35	1	1,368	0.07%
2019/08/12	0.7	20.00	3	20.22	20.05	-2.3	1,473	-0.16%
2019/07/31	1	20.70	0	0.00	20.70	1	1,472	0.07%
2019/07/30	1	20.40	0	0.00	20.35	1	1,448	0.07%
2019/07/29	0	0.00	1	20.30	20.30	-1	1,452	-0.07%
2019/07/26	1	20.05	0	0.00	20.00	1	1,440	0.07%
2019/07/22	5	20.30	0	0.00	20.25	5	1,473	0.34%
2019/07/17	0	0.00	1	20.35	20.40	-1	1,463	-0.07%
2019/07/11	3	20.15	0	0.00	20.25	3	1,435	0.21%
2019/07/10	0	0.00	5	19.75	19.80	-5	1,402	-0.36%
2019/07/08	0	0.00	2	19.65	19.50	-2	1,416	-0.14%
2019/07/04	5	19.60	0	0.00	19.50	5	1,441	0.35%
2019/07/03	0	0.00	0.1	19.45	19.40	-0.1	1,510	0.00%
2019/07/02	5	19.60	0	0.00	19.40	5	1,511	0.33%
2019/07/01	3	19.30	0.4	19.55	19.55	2.6	1,501	0.18%
2019/06/28	0	0.00	7	19.73	19.70	-7	1,494	-0.47%
2019/06/27	1	20.35	1	20.35	20.10	0	1,471	0.00%
2019/06/26	3	20.52	6	20.65	20.45	-3	1,453	-0.21%
2019/06/24	0	0.00	5	20.20	20.20	-5	1,384	-0.36%
2019/06/19	5	20.35	4	20.27	20.20	1	1,367	0.07%
2019/06/17	0	0.00	1	20.95	21.20	-1	1,339	-0.07%
2019/06/13	0	0.00	1	21.25	21.50	-1	1,312	-0.08%
2019/06/10	1	22.10	1	22.00	22.05	0	1,251	0.00%
2019/06/04	0	0.00	1	21.75	21.70	-1	1,155	-0.09%
2019/06/03	1	22.10	1	22.15	22.15	0	1,126	0.00%
2019/05/31	1	21.60	0	0.00	21.65	1	1,088	0.09%
2019/05/29	0	0.00	1	21.10	21.00	-1	1,044	-0.10%
2019/05/28	0	0.00	1	21.00	21.00	-1	1,033	-0.10%
2019/05/27	0	0.00	0	21.20	21.30	0	1,011	0.00%
2019/05/22	1	20.30	0	0.00	20.15	1	955	0.10%
2019/05/21	0	0.00	2	20.00	20.15	-2	937	-0.21%
2019/05/20	1	19.65	0	0.00	19.75	1	907	0.11%
2019/05/16	0	0.00	3	19.65	19.65	-3	891	-0.34%
2019/05/15	1	19.70	0	0.00	19.90	1	890	0.11%
2019/04/30	1	19.60	0	0.00	19.60	1	826	0.12%
2019/04/16	0	0.00	2	18.80	18.75	-2	921	-0.22%
2019/04/09	0	0.00	1	18.25	18.45	-1	1,101	-0.09%
2019/03/21	1	18.80	0	0.00	18.75	1	1,198	0.08%
2019/03/15	0	0.00	4	18.45	18.50	-4	1,193	-0.34%
2019/03/13	0	0.00	0.1	18.15	18.25	-0.1	1,185	-0.01%
2019/02/12	0	0.00	2	17.90	17.90	-2	1,329	-0.15%
2019/01/03	0	0.00	3	17.70	17.60	-3	2,020	-0.15%
2019/01/02	2	18.85	0	0.00	18.00	2	2,075	0.10%
2018/12/22	0	0.00	11	17.80	17.80	-11	2,469	-0.45%
2018/12/20	0	0.00	3	17.15	17.15	-3	2,686	-0.11%
2018/12/18	2	16.95	0	0.00	17.05	2	2,874	0.07%
2018/12/17	0	0.00	0.1	17.00	17.05	-0.1	3,197	0.00%
2018/12/11	5	17.30	5	17.20	17.20	0	4,445	0.00%
2018/12/05	0	0.00	10	17.05	17.00	-10	4,625	-0.22%
2018/11/30	0	0.00	2	16.80	16.90	-2	4,651	-0.04%
2018/11/13	0	0.00	1	16.00	16.00	-1	4,795	-0.02%
2018/11/09	5	15.95	0	0.00	15.95	5	4,786	0.10%
2018/11/08	7	16.09	0	0.00	16.00	7	4,796	0.15%
2018/11/07	0	0.00	1.5	16.18	16.20	-1.5	4,796	-0.03%
2018/11/01	2.5	15.31	0	0.00	15.20	2.5	4,842	0.05%
2018/10/30	0	0.00	1	14.55	14.80	-1	4,826	-0.02%
2018/10/29	1	14.15	0	0.00	14.30	1	4,791	0.02%
2018/10/26	2	14.20	0	0.00	14.15	2	4,782	0.04%
2018/10/25	4	14.49	0	0.00	14.20	4	4,772	0.08%
2018/10/19	1	15.80	3	15.62	15.80	-2	4,761	-0.04%
2018/10/17	0	0.00	3	16.30	16.15	-3	4,696	-0.06%
2018/10/16	3	16.40	0	0.00	16.25	3	4,689	0.06%
2018/10/15	1	17.10	0	0.00	17.00	1	4,659	0.02%
2018/10/12	3	16.98	3	16.90	16.95	0	4,619	0.00%
2018/10/11	3	16.80	0	0.00	16.60	3	4,528	0.07%
2018/10/09	5	18.10	0	0.00	18.15	5	4,392	0.11%
2018/10/05	2	17.70	8	17.73	17.70	-6	4,276	-0.14%
2018/10/04	15	18.88	19	19.17	18.50	-4	4,114	-0.10%
2018/10/03	9	18.08	4	18.10	18.00	5	3,883	0.13%
2018/10/02	8	18.54	0	0.00	18.35	8	3,844	0.21%
2018/10/01	1	18.30	23.3	18.39	18.50	-22.3	3,783	-0.59%
2018/09/28	25	18.76	0	0.00	18.65	25	3,706	0.67%
2018/09/27	5	19.14	10	19.30	18.90	-5	3,617	-0.14%
2018/09/26	28	20.05	7	19.80	19.85	21	3,482	0.60%
2018/09/25	13	20.20	8	20.14	19.80	5	3,434	0.15%
2018/09/21	22	20.61	21	20.97	20.30	1	3,384	0.03%
2018/09/20	32.3	20.55	30	20.26	20.60	2.3	3,082	0.07%
2018/09/19	17	19.87	18	19.69	19.85	-1	2,626	-0.04%
2018/09/18	14	19.39	5	19.49	19.05	9	2,320	0.39%
2018/09/17	1	18.55	6.9	18.55	18.55	-5.9	2,135	-0.28%
2018/09/13	0	0.00	1	18.00	18.10	-1	2,183	-0.05%
2018/09/05	0	0.00	10	18.00	17.80	-10	2,159	-0.46%
2018/08/30	1	17.80	0	0.00	17.75	1	2,382	0.04%
2018/08/22	0	0.00	1	17.75	17.70	-1	2,475	-0.04%
2018/08/21	3	17.80	8	17.88	17.85	-5	2,480	-0.20%
2018/08/20	12	18.13	5	17.97	17.90	7	2,463	0.28%
2018/08/15	5	16.85	0	0.00	16.80	5	2,410	0.21%
2018/08/03	10	18.20	0	0.00	18.15	10	2,750	0.36%
2018/07/30	0	0.00	10	18.05	18.00	-10	2,666	-0.38%
2018/07/26	0	0.00	5	17.95	17.95	-5	2,649	-0.19%
2018/07/25	0	0.00	10	18.03	18.05	-10	2,646	-0.38%
2018/07/20	1	18.60	1	18.55	18.60	0	2,592	0.00%
2018/07/10	0	0.00	1	18.00	18.05	-1	2,475	-0.04%
2018/07/03	2	17.18	0	0.00	17.20	2	2,433	0.08%
2018/06/29	1	18.50	0	0.00	18.65	1	2,339	0.04%
2018/06/26	16	19.68	19	19.40	19.40	-3	2,246	-0.13%
2018/06/25	38	21.38	22	21.40	20.40	16	2,103	0.76%
2018/06/22	15	20.50	0	0.00	20.45	15	1,892	0.79%
2018/06/21	0	0.00	6	20.53	20.35	-6	1,871	-0.32%
2018/06/20	5	20.20	0	0.00	20.35	5	1,829	0.27%
2018/06/14	0	0.00	20	19.91	19.75	-20	1,900	-1.05%
2018/06/11	25	20.36	8	20.18	20.20	17	1,986	0.86%
2018/06/08	4	20.40	23	20.55	20.45	-19	1,959	-0.97%
2018/06/07	20	19.70	1.6	19.94	20.10	18.4	1,881	0.98%
2018/06/06	0	0.00	20	19.55	19.40	-20	1,792	-1.12%
2018/06/04	0	0.00	22	19.39	19.30	-22	1,776	-1.24%
2018/05/31	0	0.00	20	19.35	19.35	-20	1,767	-1.13%
2018/05/30	0	0.00	1	19.75	19.25	-1	1,765	-0.06%
2018/05/28	20	19.31	2	19.30	19.10	18	1,765	1.02%
2018/05/25	30	19.25	0	0.00	19.15	30	1,790	1.68%
2018/05/24	15	19.05	5	19.25	19.45	10	1,865	0.54%
2018/05/23	1	18.40	0	0.00	18.40	1	1,787	0.06%
2018/05/22	1	19.00	0	0.00	18.65	1	1,768	0.06%
2018/05/21	2	19.05	0	0.00	19.05	2	1,744	0.11%
2018/05/18	4	19.25	12	19.35	19.20	-8	1,712	-0.47%
2018/05/17	0	0.00	2	18.55	18.55	-2	1,532	-0.13%
2018/04/20	0	17.20	0	0.00	17.25	0	2,020	0.00%
2018/04/13	1	17.50	18	17.45	17.45	-17	2,043	-0.83%
2018/04/12	0	0.00	1	17.80	17.65	-1	2,053	-0.05%
2018/04/10	0	17.05	0	0.00	17.10	0	2,028	0.00%
2018/04/09	0	17.05	0	0.00	17.10	0	2,031	0.00%
2018/03/28	0	0.00	30	17.23	17.15	-30	2,039	-1.47%
2018/03/27	0	0.00	32	17.29	17.25	-32	2,039	-1.57%
2018/03/26	0	0.00	4.5	17.11	17.20	-4.5	2,040	-0.22%
2018/03/23	0	0.00	30	17.15	17.10	-30	2,037	-1.47%
2018/03/19	1	18.20	0	0.00	18.35	1	1,931	0.05%
2018/03/16	20	17.20	1	17.10	17.15	19	1,805	1.05%
2018/03/15	0	0.00	5	17.00	17.10	-5	1,797	-0.28%
2018/03/13	48	17.05	1	17.10	17.05	47	1,770	2.65%
2018/03/07	10	17.00	0	0.00	16.80	10	1,755	0.57%
2018/03/06	0	0.00	2	17.00	16.85	-2	1,769	-0.11%
2018/03/05	1	16.95	0	0.00	16.85	1	1,792	0.06%
2018/03/01	2	17.33	1	17.30	17.35	1	1,747	0.06%
2018/02/26	9	16.83	0	0.00	16.90	9	1,655	0.54%
2018/02/23	0	0.00	1	16.40	16.45	-1	1,558	-0.06%
2018/02/22	0	0.00	1	16.35	16.30	-1	1,562	-0.06%
2018/02/12	0	0.00	10	16.40	16.20	-10	1,561	-0.64%
2018/02/09	0	0.00	6	16.32	16.35	-6	1,547	-0.39%
2018/02/08	0	0.00	2	16.70	16.45	-2	1,511	-0.13%
2018/02/07	2	16.55	2	16.70	16.65	0	1,509	0.00%
2018/02/06	0	0.00	10	16.35	16.15	-10	1,511	-0.66%
2018/02/05	8	16.64	20	16.50	16.75	-12	1,459	-0.82%
2018/02/02	43	16.91	5	16.65	16.70	38	1,430	2.66%
2018/02/01	5	16.60	6	16.37	16.50	-1	1,281	-0.08%
2018/01/31	7	16.14	0	0.00	16.25	7	1,254	0.56%
2018/01/11	13	17.20	0	0.00	17.30	13	1,210	1.07%
2018/01/09	0	0.00	5	17.20	17.25	-5	1,216	-0.41%
2018/01/08	15	17.25	1	17.30	17.15	14	1,219	1.15%