宏碁 (2353)-日盛-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5.2	28.40	5	28.35	28.35	0.2	8,685	0.00%
2023/04/06	0	0.00	3	28.37	28.50	-3	8,653	-0.03%
2023/03/31	2	28.30	1.1	28.49	28.15	0.9	8,543	0.01%
2023/03/29	1	28.30	3	27.93	28.30	-2	8,479	-0.02%
2023/03/28	1	27.85	0	0.00	27.75	1	8,350	0.01%
2023/03/27	0	0.00	5	27.95	27.95	-5	8,430	-0.06%
2023/03/23	1.1	27.80	40	27.74	27.95	-38.9	8,479	-0.46%
2023/03/22	6	27.58	3.4	27.76	27.75	2.6	8,458	0.03%
2023/03/21	0.1	27.10	3	27.23	27.30	-2.9	8,483	-0.03%
2023/03/20	4.1	26.90	3	27.01	27.05	1.1	8,431	0.01%
2023/03/17	5	26.52	4	26.84	27.00	1	8,296	0.01%
2023/03/16	0	0.00	14	25.90	25.85	-14	7,777	-0.18%
2023/03/14	0	25.40	9	25.59	25.50	-9	7,834	-0.11%
2023/03/13	0	25.68	0	0.00	25.70	0	8,132	0.00%
2023/03/10	0.1	25.76	1	25.85	25.80	-0.9	8,030	-0.01%
2023/03/09	0	0.00	4	25.70	25.85	-4	8,040	-0.05%
2023/03/07	0.2	25.95	1	25.75	25.85	-0.8	8,156	-0.01%
2023/03/06	0.2	25.75	4	25.60	25.70	-3.8	8,181	-0.05%
2023/03/03	0	0.00	2	25.70	25.65	-2	8,192	-0.02%
2023/03/02	2	25.40	0	0.00	25.70	2	8,245	0.02%
2023/03/01	0	0.00	2	25.60	25.50	-2	8,276	-0.02%
2023/02/23	2	25.85	0	0.00	25.85	2	8,330	0.02%
2023/02/21	0	25.55	0	0.00	25.60	0	8,493	0.00%
2023/02/20	0.1	25.65	0	0.00	25.70	0.1	8,673	0.00%
2023/02/16	0	0.00	1	25.60	25.65	-1	9,062	-0.01%
2023/02/13	0	25.10	1	25.00	25.35	-1	9,357	-0.01%
2023/02/10	0	0.00	1	25.35	25.15	-1	9,502	-0.01%
2023/02/09	0.1	25.45	11.2	25.48	25.55	-11.1	9,860	-0.11%
2023/02/08	2.1	25.30	0	0.00	25.45	2.1	9,936	0.02%
2023/02/07	3	25.00	20	25.15	25.25	-17	9,911	-0.17%
2023/02/06	1.3	25.02	0	0.00	25.00	1.3	9,915	0.01%
2023/02/03	1.1	24.70	0	0.00	24.70	1.1	9,778	0.01%
2023/02/02	1.1	24.85	2	25.00	24.95	-1	9,763	-0.01%
2023/02/01	8.1	24.61	8	24.93	25.00	0.1	9,696	0.00%
2023/01/31	9.1	24.83	9	24.93	24.95	0.1	9,634	0.00%
2023/01/30	2.1	24.60	0	0.00	24.85	2.1	9,474	0.02%
2023/01/17	0.2	24.37	1	24.20	24.50	-0.8	9,362	-0.01%
2023/01/13	4	24.15	2	24.10	24.05	2	9,403	0.02%
2023/01/11	0.1	24.15	0	0.00	24.10	0.1	9,666	0.00%
2023/01/10	1	24.10	0	0.00	24.00	1	9,827	0.01%
2023/01/09	1.1	24.40	1	24.35	24.40	0.1	9,876	0.00%
2023/01/06	0.3	24.01	0	0.00	24.10	0.3	9,993	0.00%
2023/01/05	0.1	24.05	0	0.00	24.00	0.1	10,073	0.00%
2022/12/30	0.1	23.61	3	23.50	23.55	-2.9	10,273	-0.03%
2022/12/29	0.1	23.45	2	23.25	23.45	-2	10,314	-0.02%
2022/12/27	2	23.35	0	0.00	23.30	2	10,692	0.02%
2022/12/26	0.1	23.33	0	0.00	23.25	0.1	10,833	0.00%
2022/12/20	3	22.80	0	0.00	22.70	3	11,472	0.03%
2022/12/19	0.1	22.95	0	0.00	23.00	0.1	11,557	0.00%
2022/12/15	2	23.40	4	23.33	23.30	-2	11,449	-0.02%
2022/12/14	1.1	23.35	0	0.00	23.40	1.1	11,589	0.01%
2022/12/13	0.1	23.18	1	23.20	23.00	-0.9	11,561	-0.01%
2022/12/09	6	23.63	5	23.60	23.60	1	11,672	0.01%
2022/12/08	0.1	23.53	0	0.00	23.60	0.1	11,779	0.00%
2022/12/07	2	23.40	0	0.00	23.35	2	11,772	0.02%
2022/12/06	1.3	23.58	1	23.50	23.45	0.3	11,753	0.00%
2022/12/05	8	24.16	4.1	24.20	23.90	3.9	11,711	0.03%
2022/12/02	0.1	24.85	2	24.90	24.95	-1.9	11,540	-0.02%
2022/12/01	0	0.00	3	24.93	24.75	-3	11,711	-0.03%
2022/11/24	0	0.00	1	24.80	24.85	-1	12,083	-0.01%
2022/11/23	1	24.60	0	0.00	24.75	1	12,127	0.01%
2022/11/21	4	24.80	3	24.80	24.50	1	12,190	0.01%
2022/11/17	0	0.00	6	24.71	24.90	-6	12,118	-0.05%
2022/11/16	0.1	24.65	0	0.00	24.55	0.1	12,090	0.00%
2022/11/14	4.1	24.60	15	24.70	24.70	-11	12,240	-0.09%
2022/11/11	1	24.55	1	24.25	24.60	0	11,985	0.00%
2022/11/10	0	23.95	3	23.98	24.20	-3	11,821	-0.03%
2022/11/09	1	24.25	1.3	24.25	24.20	-0.3	11,814	0.00%
2022/11/08	16	23.81	3	24.18	24.05	13	11,774	0.11%
2022/11/07	4.3	23.67	29	23.61	24.20	-24.8	11,679	-0.21%
2022/11/04	10	22.70	0	0.00	22.70	10	11,381	0.09%
2022/11/03	0	0.00	7	22.45	22.50	-7	11,483	-0.06%
2022/11/02	0	0.00	2	22.45	22.45	-2	11,455	-0.02%
2022/10/27	0	0.00	15	21.97	21.85	-15	12,024	-0.12%
2022/10/24	52	21.85	0	0.00	21.75	52	12,207	0.43%
2022/10/21	13	21.78	0	0.00	21.80	13	12,188	0.11%
2022/10/20	12	21.76	0	0.00	22.40	12	12,216	0.10%
2022/10/18	0	0.00	2.1	22.11	22.45	-2.1	12,255	-0.02%
2022/10/17	1	22.10	11	21.88	22.10	-10	12,388	-0.08%
2022/10/11	1	21.85	0	0.00	21.50	1	13,115	0.01%
2022/10/07	0	22.10	0	0.00	21.80	0	13,152	0.00%
2022/10/06	1.2	22.50	0	0.00	22.40	1.2	13,319	0.01%
2022/10/05	0.1	22.49	7.1	22.44	22.65	-7	13,448	-0.05%
2022/10/04	2	22.00	1	22.05	22.05	1	13,425	0.01%
2022/10/03	0	0.00	7	21.78	21.85	-7	13,375	-0.05%
2022/09/29	2	21.21	2	21.30	21.85	0	13,658	0.00%
2022/09/26	0	0.00	5	21.55	21.35	-5	13,724	-0.04%
2022/09/23	0	0.00	5	22.00	22.10	-5	13,850	-0.04%
2022/09/22	35.1	22.21	0	0.00	22.05	35.1	14,456	0.24%
2022/09/21	0	0.00	1	22.00	22.10	-1	14,740	-0.01%
2022/09/20	0	0.00	5	21.85	21.90	-5	14,826	-0.03%
2022/09/19	1.1	21.61	0	0.00	21.80	1.1	14,968	0.01%
2022/09/16	2.5	21.78	0	0.00	21.70	2.5	15,026	0.02%
2022/09/14	1.1	21.91	1	21.95	21.85	0.1	14,906	0.00%
2022/09/12	0.1	22.15	5	21.95	22.20	-5	15,001	-0.03%
2022/09/08	2	21.18	4	21.23	21.75	-2	15,116	-0.01%
2022/09/07	7.2	20.81	2	20.80	20.75	5.2	15,052	0.03%
2022/09/06	3.1	21.53	38	21.26	21.20	-35	15,076	-0.23%
2022/09/05	2	21.60	0	0.00	21.55	2	15,100	0.01%
2022/09/02	9.1	21.73	0	0.00	21.55	9.1	15,288	0.06%
2022/09/01	3	21.92	0	0.00	21.85	3	15,527	0.02%
2022/08/31	0.1	22.03	0	0.00	22.00	0.1	15,604	0.00%
2022/08/30	0.1	21.95	0	0.00	21.95	0.1	15,461	0.00%
2022/08/26	0.1	22.43	0	0.00	22.40	0.1	15,373	0.00%
2022/08/25	4	22.20	0	0.00	22.20	4	15,417	0.03%
2022/08/24	3	22.22	0	0.00	22.15	3	15,535	0.02%
2022/08/23	10.1	22.25	11	22.20	22.10	-1	16,405	-0.01%
2022/08/22	0	22.55	1	22.60	22.50	-1	16,517	-0.01%
2022/08/19	0.1	22.22	0	0.00	22.15	0.1	16,406	0.00%
2022/08/16	5	22.00	5	22.05	22.15	0	16,872	0.00%
2022/08/15	0.1	22.05	0	0.00	21.95	0.1	16,994	0.00%
2022/08/12	0	21.85	12	21.79	22.00	-12	17,177	-0.07%
2022/08/11	4	22.00	0	0.00	21.95	4	17,193	0.02%
2022/08/10	6.1	21.79	0	0.00	21.75	6.1	17,253	0.04%
2022/08/09	0.1	22.56	0	0.00	22.50	0.1	17,180	0.00%
2022/08/08	1.1	22.40	5	22.11	22.45	-4	17,383	-0.02%
2022/08/05	86	21.86	15	21.95	21.80	71	17,509	0.41%
2022/08/03	73	22.17	0	0.00	22.05	73	17,438	0.42%
2022/08/02	11	22.35	0	0.00	22.35	11	17,472	0.06%
2022/08/01	40.1	22.53	0	0.00	22.55	40.1	17,545	0.23%
2022/07/29	0	22.70	0	0.00	22.60	0	17,637	0.00%
2022/07/28	10	22.60	2	22.65	22.60	8	17,485	0.05%
2022/07/27	5	22.50	0	0.00	22.75	5	17,597	0.03%
2022/07/26	1.1	22.65	0	0.00	22.60	1.1	17,523	0.01%
2022/07/25	0.1	23.05	1	22.75	23.05	-1	17,436	-0.01%
2022/07/22	15.1	22.60	5	22.60	22.65	10.1	17,447	0.06%
2022/07/21	49	22.30	0	0.00	22.30	49	17,357	0.28%
2022/07/20	0	0.00	5	22.20	22.05	-5	17,272	-0.03%
2022/07/19	5.1	21.60	0	0.00	21.75	5.1	17,240	0.03%
2022/07/18	30	21.95	1	21.95	21.55	29	17,135	0.17%
2022/07/15	2	21.95	0	0.00	22.10	2	17,009	0.01%
2022/07/13	0.1	22.17	4	22.43	22.15	-3.9	16,853	-0.02%
2022/07/12	0	21.40	0	0.00	21.40	0	16,743	0.00%
2022/07/11	0	0.00	2	21.60	21.60	-2	16,581	-0.01%
2022/07/08	5	21.40	14	21.64	21.70	-9	16,631	-0.05%
2022/07/07	2	21.45	5	21.55	21.55	-3	16,493	-0.02%
2022/07/06	6	20.58	1	20.50	20.65	5	16,402	0.03%
2022/07/04	4	21.01	3	20.85	21.05	1	16,302	0.01%
2022/07/01	10	21.22	2	21.40	20.95	8	16,323	0.05%
2022/06/30	26.1	21.88	4	22.15	21.70	22.1	16,202	0.14%
2022/06/29	26	25.48	2	25.45	25.30	24	15,654	0.15%
2022/06/28	2.3	25.92	0	0.00	26.00	2.3	15,300	0.02%
2022/06/27	1	26.10	0	0.00	26.10	1	15,148	0.01%
2022/06/24	2	26.08	0	0.00	26.00	2	14,983	0.01%
2022/06/21	4	26.58	1	26.40	26.95	3	14,977	0.02%
2022/06/20	3.5	26.58	2	26.48	26.00	1.5	15,110	0.01%
2022/06/17	4.9	26.72	0	0.00	26.80	4.9	15,134	0.03%
2022/06/15	1	27.25	0	0.00	27.20	1	15,461	0.01%
2022/06/14	2	27.33	0	0.00	27.35	2	15,705	0.01%
2022/06/13	31	27.42	0	0.00	27.40	31	15,968	0.19%
2022/06/10	21	28.00	2	28.10	27.95	19	15,936	0.12%
2022/06/09	0	0.00	15	28.28	28.40	-15	15,836	-0.09%
2022/06/08	1	28.50	3	28.55	28.55	-2	15,768	-0.01%
2022/06/07	0	0.00	10	28.85	28.85	-10	15,661	-0.06%
2022/06/02	0	0.00	1.1	29.29	29.05	-1.1	16,040	-0.01%
2022/06/01	2	29.20	3.2	29.26	29.10	-1.2	16,342	-0.01%
2022/05/31	2	29.65	4.2	29.49	29.10	-2.2	16,348	-0.01%
2022/05/30	0	0.00	45	28.87	29.00	-45	15,549	-0.29%
2022/05/27	2	28.40	14.7	28.53	28.60	-12.7	15,414	-0.08%
2022/05/26	2	28.20	3	28.37	28.10	-1	15,438	-0.01%
2022/05/25	6	27.88	5	28.10	28.00	1	15,938	0.01%
2022/05/24	13	27.46	0	0.00	27.30	13	16,145	0.08%
2022/05/23	0	0.00	1	27.60	27.85	-1	15,916	-0.01%
2022/05/20	5	27.87	0	0.00	27.75	5	15,983	0.03%
2022/05/19	0	0.00	1	28.30	28.15	-1	15,830	-0.01%
2022/05/17	0	0.00	42	28.52	28.55	-42	16,185	-0.26%
2022/05/16	0	0.00	1	28.35	28.70	-1	16,149	-0.01%
2022/05/13	2	28.25	2.3	28.15	28.35	-0.3	16,047	0.00%
2022/05/12	3	27.60	5	27.35	27.35	-2	15,797	-0.01%
2022/05/11	0	0.00	3	27.83	28.05	-3	15,768	-0.02%
2022/05/10	0	0.00	40	27.68	28.00	-40	15,708	-0.25%
2022/05/09	1.3	27.61	0	0.00	27.45	1.3	15,697	0.01%
2022/05/06	0.1	28.05	10	28.00	28.25	-10	15,722	-0.06%
2022/05/05	0	0.00	5.1	28.66	28.55	-5.1	15,754	-0.03%
2022/05/04	9.1	28.18	0	0.00	28.55	9.1	15,801	0.06%
2022/05/03	4	27.73	0	0.00	28.00	4	16,052	0.02%
2022/04/29	1.2	27.62	0	0.00	27.60	1.2	16,326	0.01%
2022/04/28	2.1	27.50	0	0.00	27.70	2.1	16,666	0.01%
2022/04/27	6.1	26.90	4	26.83	26.85	2.1	16,632	0.01%
2022/04/26	6	27.45	0	0.00	27.45	6	16,642	0.04%
2022/04/25	1	27.10	0	0.00	27.10	1	16,637	0.01%
2022/04/22	3	27.95	0	0.00	27.90	3	16,405	0.02%
2022/04/21	5	28.25	12	28.14	28.10	-7	16,371	-0.04%
2022/04/20	4	28.28	5	28.25	28.20	-1	16,345	-0.01%
2022/04/19	4.4	28.39	2	28.40	28.20	2.4	16,326	0.01%
2022/04/18	11	28.30	50	28.31	28.40	-39	16,355	-0.24%
2022/04/15	40.1	28.10	1	28.10	28.10	39.1	16,347	0.24%
2022/04/12	13	28.43	0	0.00	28.10	13	17,147	0.08%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/08	1	28.70	0	0.00	29.00	1	17,124	0.01%
2022/04/07	19.1	28.84	0	0.00	28.30	19.1	17,248	0.11%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/04/01	2	29.60	2	29.65	29.65	0	16,911	0.00%
2022/03/31	110	29.99	0	0.00	29.95	110	16,836	0.65%	大買/鉅額交易
2022/03/28	4.6	29.84	2	30.00	30.05	2.6	16,949	0.02%
2022/03/25	0	0.00	1	30.20	30.15	-1	16,992	-0.01%
2022/03/23	1	30.70	1.2	30.87	30.75	-0.2	17,271	0.00%
2022/03/22	0	0.00	0.1	30.45	30.60	-0.1	17,285	0.00%
2022/03/21	0	0.00	4.1	30.35	30.30	-4.1	17,297	-0.02%
2022/03/18	1	29.90	19	29.88	30.30	-18	17,409	-0.10%
2022/03/17	8	29.37	11	29.49	29.65	-3	17,130	-0.02%
2022/03/16	23	29.45	12	29.68	29.70	11	16,828	0.07%
2022/03/15	0	0.00	10	28.94	29.05	-10	16,838	-0.06%
2022/03/14	9	28.93	3	28.82	29.25	6	17,196	0.03%
2022/03/11	5	28.45	10	28.65	28.80	-5	17,680	-0.03%
2022/03/10	3	28.55	16	28.31	28.55	-13	18,467	-0.07%
2022/03/09	4	27.30	0	0.00	27.55	4	19,983	0.02%
2022/03/08	2.2	26.97	6	27.42	27.20	-3.8	20,125	-0.02%
2022/03/07	23	27.41	0	0.00	27.55	23	20,574	0.11%
2022/03/04	7	28.71	0	0.00	28.70	7	21,344	0.03%
2022/03/02	4	29.00	0	0.00	29.05	4	21,585	0.02%
2022/03/01	3	28.73	0	0.00	29.10	3	21,695	0.01%
2022/02/25	12.3	28.67	0	0.00	28.80	12.3	21,658	0.06%
2022/02/24	7.2	29.11	1	29.30	28.90	6.2	21,114	0.03%
2022/02/23	1	29.80	1	29.95	30.00	0	20,981	0.00%
2022/02/22	4	29.64	3	29.75	29.70	1	21,035	0.00%
2022/02/21	9	29.91	0	0.00	30.15	9	20,922	0.04%
2022/02/18	4	29.68	2	30.05	30.05	2	20,944	0.01%
2022/02/17	1	29.50	11	29.60	29.90	-10	20,761	-0.05%
2022/02/16	1	28.95	1	28.95	28.90	0	20,521	0.00%
2022/02/15	3.1	28.75	0	0.00	28.55	3.1	20,533	0.01%
2022/02/14	3.1	28.50	0	0.00	28.60	3.1	20,458	0.01%
2022/02/11	6	28.85	0	0.00	28.85	6	20,402	0.03%
2022/02/10	0	0.00	5	29.20	29.10	-5	20,500	-0.02%
2022/02/09	30	28.78	10	28.70	28.85	20	20,550	0.10%
2022/02/08	1	28.65	0	0.00	28.75	1	20,599	0.00%
2022/02/07	3	28.62	0	0.00	28.90	3	20,777	0.01%
2022/01/26	2	28.40	0	0.00	28.35	2	20,693	0.01%
2022/01/25	5.1	28.76	2	28.65	28.50	3.1	20,611	0.01%
2022/01/24	1.1	29.25	36	29.14	29.45	-34.9	20,243	-0.17%
2022/01/21	7.1	29.64	37.2	29.70	29.50	-30.1	20,024	-0.15%
2022/01/18	10	30.50	4	30.63	30.50	6	19,477	0.03%
2022/01/17	0	0.00	7	30.35	30.45	-7	19,351	-0.04%
2022/01/14	1	30.25	0	0.00	30.35	1	19,501	0.01%
2022/01/13	11	30.43	6	30.61	30.60	5	19,878	0.03%
2022/01/12	1	30.20	20.3	30.15	30.15	-19.3	20,179	-0.10%
2022/01/11	6	30.25	2	30.40	30.45	4	20,198	0.02%
2022/01/10	0	0.00	1	30.05	30.25	-1	20,199	0.00%
2022/01/07	3	29.98	6.5	30.00	30.10	-3.5	20,249	-0.02%
2022/01/06	6	30.42	0	0.00	30.45	6	20,079	0.03%
2022/01/05	11.1	30.87	21	30.92	31.05	-10	19,804	-0.05%
2022/01/04	2	30.25	2	30.15	30.25	0	19,260	0.00%
2022/01/03	2	30.45	1	30.40	30.10	1	19,172	0.01%
2021/12/30	28	30.42	26	30.18	30.45	2	19,087	0.01%
2021/12/29	0	30.00	21	30.16	30.15	-21	18,980	-0.11%
2021/12/28	4	30.11	22	30.05	30.15	-18	19,000	-0.09%
2021/12/27	5	29.94	11	29.90	29.90	-6	19,040	-0.03%
2021/12/24	3	29.90	13.1	29.90	29.85	-10.1	19,192	-0.05%
2021/12/23	0	0.00	3	30.00	29.95	-3	19,235	-0.02%
2021/12/22	0	0.00	3	30.23	30.05	-3	19,262	-0.02%
2021/12/21	9	30.07	12	30.01	30.00	-3	19,160	-0.02%
2021/12/20	11.1	29.96	5	29.92	30.05	6.1	19,120	0.03%
2021/12/17	0	0.00	15	29.57	30.00	-15	19,003	-0.08%
2021/12/16	3	29.52	2	29.65	29.65	1	18,754	0.01%
2021/12/15	38	28.93	7	29.11	29.10	31	18,693	0.17%
2021/12/14	9	28.78	6	28.81	28.75	3	18,900	0.02%
2021/12/13	7	29.35	12	29.49	29.20	-5	18,773	-0.03%
2021/12/10	12	29.92	5	29.92	29.75	7	18,637	0.04%
2021/12/09	3	30.02	29.1	30.23	30.00	-26.1	18,531	-0.14%
2021/12/08	8	30.48	9	30.15	29.90	-1	18,178	-0.01%
2021/12/07	69	30.29	10.1	30.22	30.30	58.9	17,659	0.33%
2021/12/06	40	29.77	31	29.69	29.75	9	17,088	0.05%
2021/12/03	4	30.19	76.5	29.59	30.15	-72.5	16,450	-0.44%
2021/12/02	12	28.32	18	28.24	28.10	-6	14,780	-0.04%
2021/12/01	5	28.04	12	28.08	28.10	-7	14,453	-0.05%
2021/11/30	4	28.55	16.1	28.79	27.70	-12.1	13,765	-0.09%
2021/11/29	2.2	27.51	18	27.66	27.80	-15.8	12,761	-0.12%
2021/11/26	0	0.00	1	27.45	27.45	-1	12,576	-0.01%
2021/11/25	8	27.92	0.4	27.70	27.90	7.6	12,391	0.06%
2021/11/24	0.1	27.30	8	27.35	27.45	-7.9	12,229	-0.06%
2021/11/23	2	26.93	30	26.85	26.85	-28	12,198	-0.23%
2021/11/22	8	27.23	5	27.20	27.00	3	12,251	0.02%
2021/11/19	0.1	27.65	10	27.65	27.65	-9.9	12,030	-0.08%
2021/11/18	7.1	27.60	25	27.58	27.55	-17.9	11,955	-0.15%
2021/11/17	16	27.25	20.1	27.25	27.25	-4.1	11,841	-0.03%
2021/11/16	31.2	27.20	8.2	27.20	27.20	23	11,816	0.20%
2021/11/15	11	26.90	0	0.00	27.00	11	11,945	0.09%
2021/11/12	2.2	26.71	8	26.73	26.80	-5.8	12,130	-0.05%
2021/11/11	3	26.72	1	26.85	26.50	2	12,416	0.02%
2021/11/10	2	26.80	10	26.70	26.60	-8	12,721	-0.06%
2021/11/09	16.1	26.79	2	26.80	26.80	14.1	12,982	0.11%
2021/11/08	4	26.30	0	0.00	26.45	4	13,086	0.03%
2021/11/05	25	26.16	3	26.15	26.20	22	13,270	0.17%
2021/11/04	3	26.82	0.7	26.55	26.55	2.3	13,280	0.02%
2021/11/03	1	26.25	0	0.00	26.45	1	13,223	0.01%
2021/11/02	0	0.00	1	26.15	26.20	-1	13,522	-0.01%
2021/10/29	1	26.00	1	26.00	26.00	0	15,115	0.00%
2021/10/27	2.1	26.55	1.1	26.54	26.40	1	15,369	0.01%
2021/10/26	7	26.44	0	0.00	26.70	7	15,520	0.05%
2021/10/22	20	26.28	2	26.30	26.25	18	15,768	0.11%
2021/10/21	1	26.45	0	0.00	26.95	1	15,767	0.01%
2021/10/20	11	25.87	35	26.09	26.30	-24	15,744	-0.15%
2021/10/19	1	25.45	5	25.27	25.45	-4	15,405	-0.03%
2021/10/18	0.1	25.10	1	25.15	25.30	-1	15,570	-0.01%
2021/10/15	5	24.85	7	24.95	25.15	-2	15,657	-0.01%
2021/10/12	0	0.00	1	24.60	24.55	-1	16,019	-0.01%
2021/10/08	1	24.80	0	0.00	24.65	1	16,168	0.01%
2021/10/07	20	24.20	12	24.43	24.60	8	16,316	0.05%
2021/10/05	0.1	23.65	10	23.60	23.80	-9.9	16,607	-0.06%
2021/10/04	6.2	24.05	0	0.00	23.85	6.2	17,080	0.04%
2021/10/01	22	24.47	2	24.73	24.40	20	17,134	0.12%
2021/09/30	0	0.00	0	24.75	24.75	0	17,045	0.00%
2021/09/29	0	0.00	1	24.75	24.75	-1	17,030	-0.01%
2021/09/27	1	24.95	7	24.95	25.10	-6	17,265	-0.03%
2021/09/24	0.2	24.80	0	0.00	24.70	0.2	17,480	0.00%
2021/09/23	2	24.73	0	0.00	24.70	2	17,753	0.01%
2021/09/22	7.2	24.64	0	0.00	24.65	7.2	18,388	0.04%
2021/09/17	2	24.90	8	25.19	25.20	-6	18,499	-0.03%
2021/09/16	3.2	24.56	0	0.00	24.45	3.2	18,298	0.02%
2021/09/15	1	24.60	0	0.00	24.65	1	18,389	0.01%
2021/09/14	1	24.75	2	25.10	24.75	-1	18,494	-0.01%
2021/09/13	0	0.00	5	24.90	24.85	-5	19,166	-0.03%
2021/09/08	5.1	24.58	1	24.70	24.50	4.1	19,836	0.02%
2021/09/07	0.1	25.00	0	0.00	25.20	0.1	19,987	0.00%
2021/09/06	201.5	25.10	4	25.10	25.00	197.5	20,276	0.97%	大買/鉅額交易
2021/09/03	200	25.30	0	0.00	25.30	200	20,419	0.98%	大買/鉅額交易
2021/09/02	1	25.35	2	25.38	24.90	-1	20,695	0.00%
2021/09/01	6	25.51	82	25.36	25.60	-76	20,690	-0.37%
2021/08/31	1	24.90	20.1	25.05	25.20	-19.1	20,680	-0.09%
2021/08/30	0.1	25.00	101	25.00	25.00	-100.9	20,976	-0.48%	大賣/
2021/08/27	2	24.93	51	25.05	25.00	-49	21,105	-0.23%
2021/08/26	3.2	24.71	0	0.00	24.65	3.2	21,210	0.01%
2021/08/25	7	24.95	107	25.09	25.20	-100	21,289	-0.47%	大賣/
2021/08/24	22.6	24.85	22	24.98	24.80	0.6	21,442	0.00%
2021/08/23	30	24.85	15	24.75	24.90	15	21,685	0.07%
2021/08/20	14.1	24.41	10	24.33	24.35	4.1	21,919	0.02%
2021/08/19	24.1	24.61	0	0.00	24.45	24.1	22,461	0.11%
2021/08/18	3.2	24.82	4	25.43	25.40	-0.8	22,629	0.00%
2021/08/17	13	24.90	51	24.97	25.15	-38	22,652	-0.17%
2021/08/16	30.1	24.44	3	24.35	24.35	27.1	22,447	0.12%
2021/08/13	12.1	25.08	24	25.21	25.05	-11.9	22,550	-0.05%
2021/08/12	11.1	25.71	2	25.75	25.70	9.1	23,604	0.04%
2021/08/11	112.1	26.18	1	26.25	26.05	111.1	24,122	0.46%	大買/鉅額交易
2021/08/10	296.1	26.68	1	26.65	26.60	295.1	24,619	1.20%	大買/鉅額交易
2021/08/09	15	27.03	35	27.08	27.00	-20	24,955	-0.08%
2021/08/06	10.5	27.51	9	27.91	27.50	1.5	25,101	0.01%
2021/08/05	44	28.61	3	28.40	27.95	41	25,535	0.16%
2021/08/04	7	27.61	15	27.50	27.60	-8	25,263	-0.03%
2021/08/03	6	27.37	0	0.00	27.25	6	25,663	0.02%
2021/08/02	1.1	27.51	0	0.00	27.75	1.1	26,025	0.00%
2021/07/30	1	27.10	1	27.05	27.20	0	27,443	0.00%
2021/07/29	24	27.07	1.6	27.24	27.10	22.4	28,365	0.08%
2021/07/28	12	27.27	4	27.22	27.35	8	28,601	0.03%
2021/07/27	11	27.45	10	27.63	27.90	1	29,142	0.00%
2021/07/26	8	27.89	20	27.90	27.65	-12	29,510	-0.04%
2021/07/23	11	27.14	13	26.94	27.10	-2	29,359	-0.01%
2021/07/22	9	26.74	0	0.00	26.75	9	29,427	0.03%
2021/07/21	2	27.10	3.2	27.00	27.00	-1.2	29,313	0.00%
2021/07/20	24	27.57	2	27.35	27.25	22	29,239	0.08%
2021/07/19	1	28.05	11	28.09	28.00	-10	29,188	-0.03%
2021/07/16	12.2	27.72	12	27.80	27.90	0.2	29,758	0.00%
2021/07/15	16	27.76	0	0.00	27.70	16	30,008	0.05%
2021/07/14	10	27.89	10	27.77	27.70	0	30,509	0.00%
2021/07/13	8	28.21	5	28.45	28.20	3	31,107	0.01%
2021/07/12	34	28.58	1	28.80	28.55	33	31,597	0.10%
2021/07/09	34	28.86	0	0.00	28.55	34	31,877	0.11%
2021/07/08	5	28.57	3	28.58	28.50	2	31,975	0.01%
2021/07/07	6	28.80	2	28.73	28.75	4	32,364	0.01%
2021/07/06	7	28.79	0	0.00	28.90	7	32,554	0.02%
2021/07/05	5	28.82	5	28.65	28.95	0	32,801	0.00%
2021/07/02	9	28.82	0	0.00	28.65	9	32,975	0.03%
2021/07/01	22	28.93	3	28.98	28.75	19	33,122	0.06%
2021/06/30	8	29.35	1	29.30	29.30	7	33,022	0.02%
2021/06/29	44.5	30.76	5	30.66	30.70	39.5	32,881	0.12%
2021/06/28	2	31.40	8	31.35	31.40	-6	32,515	-0.02%
2021/06/25	2	31.15	7	31.16	31.15	-5	32,601	-0.02%
2021/06/24	0	0.00	2	30.80	30.85	-2	32,808	-0.01%
2021/06/23	1	30.95	0	0.00	30.80	1	33,642	0.00%
2021/06/22	23	30.97	200	30.85	30.80	-177	34,408	-0.51%	大賣/鉅額交易
2021/06/21	4.6	31.93	9	31.89	31.55	-4.4	34,320	-0.01%
2021/06/18	1	31.85	5	31.90	32.05	-4	34,959	-0.01%
2021/06/17	2	31.70	0	0.00	31.60	2	35,671	0.01%
2021/06/16	10	31.29	17	31.61	31.70	-7	38,062	-0.02%
2021/06/15	5	30.87	1	30.80	30.90	4	39,181	0.01%
2021/06/11	0	0.00	1	31.25	31.30	-1	39,198	0.00%
2021/06/09	0	0.00	2	31.10	31.05	-2	39,127	-0.01%
2021/06/08	2	31.30	0	0.00	31.65	2	39,270	0.01%
2021/06/07	9	31.42	0	0.00	31.35	9	39,611	0.02%
2021/06/04	6	32.05	2	32.18	32.10	4	39,500	0.01%
2021/06/03	5	31.60	8	32.13	32.15	-3	39,546	-0.01%
2021/06/02	4	31.81	8	31.62	31.55	-4	39,721	-0.01%
2021/06/01	1	31.95	4.3	31.93	31.95	-3.3	39,913	-0.01%
2021/05/31	1	31.65	5	31.75	31.90	-4	40,016	-0.01%
2021/05/28	1	31.85	3	31.82	31.80	-2	39,887	-0.01%
2021/05/27	2	31.45	1	31.60	31.60	1	39,876	0.00%
2021/05/26	3	31.82	4	31.96	32.15	-1	40,122	0.00%
2021/05/25	8	31.45	5	31.34	31.35	3	40,552	0.01%
2021/05/24	4	30.69	2	30.93	31.05	2	40,772	0.00%
2021/05/21	16	31.20	70	30.98	30.90	-54	40,877	-0.13%
2021/05/20	19.6	31.19	15	32.13	30.65	4.6	40,827	0.01%
2021/05/19	75	30.30	5	30.18	30.30	70	40,031	0.17%
2021/05/18	24	29.29	24	29.30	29.70	0	39,668	0.00%
2021/05/17	4	28.31	45.3	28.05	28.25	-41.3	39,414	-0.10%
2021/05/14	26	29.98	10	30.00	29.35	16	39,540	0.04%
2021/05/13	3	30.50	9	30.07	29.90	-6	40,460	-0.01%
2021/05/12	18	31.26	25	31.50	31.45	-7	40,182	-0.02%
2021/05/11	4	34.28	18	34.28	33.30	-14	40,108	-0.03%
2021/05/10	23	34.91	51.6	34.92	35.20	-28.6	40,688	-0.07%
2021/05/07	52.2	34.51	47	34.40	34.15	5.2	42,911	0.01%
2021/05/06	11	33.64	78	34.96	35.00	-67	46,427	-0.14%
2021/05/05	16	32.34	1	31.80	31.85	15	48,319	0.03%
2021/05/04	3	31.80	17.2	31.66	31.85	-14.2	48,039	-0.03%
2021/05/03	7	32.89	52	33.12	32.25	-45	47,513	-0.09%
2021/04/29	12	34.49	11	35.01	34.30	1	47,090	0.00%
2021/04/28	20	34.52	7.8	34.54	34.60	12.2	47,154	0.03%
2021/04/27	2	34.50	7	34.52	34.65	-5	47,750	-0.01%
2021/04/26	5	34.55	4	34.80	34.50	1	47,749	0.00%
2021/04/23	8	34.09	2	34.05	34.50	6	47,807	0.01%
2021/04/22	10	35.43	31	34.39	34.20	-21	47,909	-0.04%
2021/04/21	23.5	35.31	14	35.45	35.35	9.5	47,621	0.02%
2021/04/20	50	34.99	68.4	35.12	35.00	-18.4	47,994	-0.04%
2021/04/19	48	34.78	16	34.78	34.45	32	48,019	0.07%
2021/04/16	36	33.81	67.6	33.69	34.15	-31.6	47,787	-0.07%
2021/04/15	1	32.70	24	33.03	33.00	-23	48,237	-0.05%
2021/04/14	18	31.84	49	31.91	32.50	-31	48,047	-0.06%
2021/04/13	27	32.64	21	33.32	31.70	6	47,748	0.01%
2021/04/12	9	32.32	27	32.36	32.55	-18	47,671	-0.04%
2021/04/09	9	32.00	3	31.95	32.10	6	47,505	0.01%
2021/04/08	0.2	32.25	419	32.48	32.50	-418.8	47,251	-0.89%	大賣/鉅額交易
2021/04/07	28	32.15	295	32.52	31.85	-267	46,973	-0.57%	大賣/鉅額交易
2021/04/06	0.1	31.65	5	31.76	31.75	-4.9	46,721	-0.01%
2021/04/01	13	31.48	3	31.48	31.65	10	46,607	0.02%
2021/03/31	13	31.28	7	31.54	31.45	6	46,427	0.01%
2021/03/30	31.2	31.55	13	31.48	31.60	18.2	46,196	0.04%
2021/03/29	8.3	30.83	23	30.96	31.25	-14.7	45,933	-0.03%
2021/03/26	33.1	30.71	17.2	30.95	30.80	15.9	45,730	0.03%
2021/03/25	40.1	31.38	623	31.97	31.95	-582.9	44,765	-1.30%	大賣/鉅額交易
2021/03/24	30	31.07	37	31.37	31.00	-7	43,984	-0.02%
2021/03/23	40	30.96	85	30.78	30.95	-45	43,561	-0.10%
2021/03/22	56	29.97	66	29.92	30.05	-10	43,012	-0.02%
2021/03/19	99	29.67	115.9	29.73	30.40	-16.9	42,511	-0.04%	大賣/
2021/03/18	63	28.74	18	28.51	28.40	45	40,058	0.11%
2021/03/17	5	27.75	12	27.75	27.60	-7	38,962	-0.02%
2021/03/16	1	27.60	215	27.68	27.90	-214	39,175	-0.55%	大賣/鉅額交易
2021/03/15	112	27.64	2.2	27.69	27.70	109.9	40,534	0.27%	大買/鉅額交易
2021/03/12	3	27.40	80	27.41	27.55	-77	40,653	-0.19%
2021/03/11	2	27.38	16.4	27.36	27.35	-14.4	40,739	-0.04%
2021/03/10	7	27.22	53	27.10	26.90	-46	40,773	-0.11%
2021/03/09	3	26.87	1	27.15	27.00	2	41,028	0.00%
2021/03/08	1	26.95	21	26.83	27.05	-20	41,289	-0.05%
2021/03/05	8	26.29	8	26.31	26.40	0	41,120	0.00%
2021/03/04	12	26.68	5	26.90	26.60	7	41,211	0.02%
2021/03/03	1	26.55	2	26.93	27.00	-1	41,227	0.00%
2021/03/02	12	27.17	7	26.88	26.50	5	41,157	0.01%
2021/02/26	42	26.96	12.2	27.07	26.85	29.8	41,034	0.07%
2021/02/25	13	27.56	148	27.40	27.90	-135	40,450	-0.33%	大賣/鉅額交易
2021/02/24	3	26.83	10	26.95	26.95	-7	39,919	-0.02%
2021/02/23	11	26.90	2	26.75	26.90	9	39,553	0.02%
2021/02/22	25	26.85	49.5	26.74	26.65	-24.5	39,509	-0.06%
2021/02/19	115	27.21	13	27.00	26.95	102	39,411	0.26%	大買/鉅額交易
2021/02/18	9	26.57	6	26.72	26.95	3	39,101	0.01%
2021/02/17	40	26.58	34	26.55	26.50	6	38,878	0.02%
2021/02/05	5	26.23	33	26.30	26.50	-28	38,576	-0.07%
2021/02/04	37	26.32	18.5	26.20	25.90	18.5	38,195	0.05%
2021/02/03	15	25.81	10	25.68	25.65	5	37,463	0.01%
2021/02/02	14	25.80	12	26.14	25.35	2	37,684	0.01%
2021/02/01	46	26.17	78	26.82	25.75	-32	37,025	-0.09%
2021/01/29	360	28.40	135	27.95	27.05	225	36,157	0.62%	大買/大賣/鉅額交易
2021/01/28	226	27.83	288	27.67	28.15	-62	33,969	-0.18%	大買/大賣/
2021/01/27	26	26.22	135	26.03	26.40	-109	29,605	-0.37%	大賣/鉅額交易
2021/01/26	0	0.00	4	23.98	24.00	-4	26,763	-0.01%
2021/01/25	0	0.00	7	24.09	24.10	-7	26,811	-0.03%
2021/01/22	1.4	23.82	2	24.00	23.90	-0.6	26,997	0.00%
2021/01/21	39	24.00	35	23.94	24.00	4	27,148	0.01%
2021/01/20	17	23.59	12	23.57	23.75	5	26,988	0.02%
2021/01/19	12	24.56	0	0.00	24.35	12	26,683	0.04%
2021/01/18	7	24.55	3.5	24.60	24.55	3.5	27,312	0.01%
2021/01/15	17	25.16	6.3	25.05	24.90	10.7	28,044	0.04%
2021/01/14	5	25.40	4	25.41	25.30	1	28,309	0.00%
2021/01/13	27	25.42	516	25.39	25.65	-489	28,292	-1.73%	大賣/鉅額交易
2021/01/12	18	25.20	77	25.03	25.05	-59	28,188	-0.21%
2021/01/11	14	24.97	5	24.97	24.90	9	27,889	0.03%
2021/01/08	5.1	24.62	48.2	24.66	24.90	-43.1	27,998	-0.15%
2021/01/07	1	24.00	7	23.92	24.00	-6	26,915	-0.02%
2021/01/06	22	23.85	14	23.50	23.55	8	26,884	0.03%
2021/01/05	28	24.19	26	24.16	24.15	2	26,859	0.01%
2021/01/04	2	23.80	3	23.78	23.75	-1	26,670	0.00%
2020/12/31	2	23.70	4.4	23.71	23.65	-2.4	26,821	-0.01%
2020/12/30	6.2	23.61	37	23.70	23.75	-30.8	26,864	-0.11%
2020/12/29	12	23.75	0	0.00	23.70	12	26,989	0.04%
2020/12/28	10	23.95	25	23.83	23.90	-15	27,099	-0.06%
2020/12/24	53	23.73	16	23.67	23.70	37	27,268	0.14%
2020/12/23	5	23.35	2	23.43	23.50	3	27,518	0.01%
2020/12/22	1	23.95	10	23.55	23.55	-9	27,887	-0.03%
2020/12/21	10	23.95	14	24.04	24.10	-4	28,044	-0.01%
2020/12/18	10	24.35	10	24.15	24.15	0	28,096	0.00%
2020/12/17	146	24.10	13.2	24.18	24.30	132.8	28,150	0.47%	大買/鉅額交易
2020/12/16	161	24.41	11	24.26	24.25	150	28,286	0.53%	大買/鉅額交易
2020/12/15	83	24.27	70	24.14	24.10	13	28,208	0.05%
2020/12/14	18	23.73	21	23.65	23.65	-3	27,887	-0.01%
2020/12/11	47	23.99	41	23.85	23.80	6	28,527	0.02%
2020/12/10	42	24.32	102	24.46	24.20	-60	29,391	-0.20%	大賣/
2020/12/09	212	24.88	72	24.74	24.90	140	29,474	0.47%	大買/鉅額交易
2020/12/08	30	23.39	30.5	23.47	23.45	-0.5	28,436	0.00%
2020/12/07	30	23.47	45	23.24	23.20	-15	29,832	-0.05%
2020/12/04	19	23.47	11	23.49	23.50	8	30,317	0.03%
2020/12/03	28	23.69	84.4	23.67	23.70	-56.4	30,336	-0.19%
2020/12/02	56	23.40	27	23.43	23.50	29	30,440	0.10%
2020/12/01	25	22.95	11	22.92	23.00	14	30,240	0.05%
2020/11/30	13	22.97	9	22.98	23.15	4	30,295	0.01%
2020/11/27	10	23.18	8	23.19	23.10	2	30,160	0.01%
2020/11/26	8	22.75	5	22.65	22.85	3	30,512	0.01%
2020/11/25	0	0.00	1	22.90	22.70	-1	31,054	0.00%
2020/11/24	15	23.15	7	23.09	22.85	8	31,298	0.03%
2020/11/23	12	23.10	5	23.10	23.15	7	31,330	0.02%
2020/11/20	1	22.80	4.8	22.84	22.90	-3.8	31,215	-0.01%
2020/11/19	26	22.67	0	0.00	22.70	26	31,492	0.08%
2020/11/18	4	22.49	3	22.47	22.55	1	32,065	0.00%
2020/11/17	27	22.53	13	22.65	22.80	14	32,327	0.04%
2020/11/16	15	22.70	46	22.57	22.75	-31	32,975	-0.09%
2020/11/13	23	22.62	30	22.52	22.55	-7	33,271	-0.02%
2020/11/12	13	22.71	9	22.66	22.60	4	33,591	0.01%
2020/11/11	19	22.51	4	22.48	22.70	15	35,054	0.04%
2020/11/10	29	22.90	5.3	22.86	23.00	23.7	35,058	0.07%
2020/11/09	6	23.35	5	23.60	23.55	1	34,787	0.00%
2020/11/06	29.5	23.53	24	23.50	23.55	5.5	34,790	0.02%
2020/11/05	94	23.33	70	23.51	23.30	24	35,388	0.07%
2020/11/04	32	23.03	9	22.87	22.85	23	36,529	0.06%
2020/11/03	10	23.90	1	23.90	23.90	9	36,844	0.02%
2020/11/02	9	23.53	2	23.60	23.70	7	37,980	0.02%
2020/10/30	22	23.88	11	23.99	23.85	11	38,436	0.03%
2020/10/29	1	24.35	0	0.00	24.25	1	38,256	0.00%
2020/10/28	6	24.78	3.6	24.83	24.75	2.4	38,252	0.01%
2020/10/27	7	24.82	104	24.90	24.90	-97	38,210	-0.25%	大賣/
2020/10/26	100	24.91	34	25.00	24.55	66	38,013	0.17%
2020/10/23	17	24.57	22	24.18	24.70	-5	37,911	-0.01%
2020/10/22	4.2	23.72	4.1	23.74	23.70	0	37,370	0.00%
2020/10/21	17	23.28	2	23.30	23.35	15	37,099	0.04%
2020/10/20	10	23.55	4	23.55	23.50	6	37,300	0.02%
2020/10/19	12	24.24	6	24.36	24.15	6	37,430	0.02%
2020/10/16	15	25.10	19	25.35	24.60	-4	37,650	-0.01%
2020/10/15	5	24.95	4	25.00	25.00	1	38,592	0.00%
2020/10/13	5	24.98	5	24.73	24.65	0	42,681	0.00%
2020/10/12	3	25.45	49	25.27	25.30	-46	42,432	-0.11%
2020/10/08	12	25.27	21	25.21	25.30	-9	42,167	-0.02%
2020/10/07	33	25.10	30	25.05	25.05	3	41,961	0.01%
2020/10/06	6	25.02	12	25.04	25.10	-6	41,888	-0.01%
2020/10/05	10	24.56	0	0.00	24.55	10	41,768	0.02%
2020/09/30	0	0.00	6	24.80	24.80	-6	41,699	-0.01%
2020/09/29	5	24.86	0	0.00	24.65	5	41,587	0.01%
2020/09/28	9	25.06	7	25.09	24.90	2	41,461	0.00%
2020/09/25	8	23.99	3	23.70	24.00	5	41,195	0.01%
2020/09/24	15	24.86	0	0.00	24.50	15	40,767	0.04%
2020/09/23	3	25.22	11	25.15	25.20	-8	40,555	-0.02%
2020/09/22	24	25.10	1	25.00	25.05	23	40,612	0.06%
2020/09/21	42	25.39	16	25.13	25.00	26	40,425	0.06%
2020/09/18	16	25.63	4.9	25.62	25.50	11.1	40,195	0.03%
2020/09/17	22	25.76	1	25.70	25.70	21	40,117	0.05%
2020/09/16	25	25.84	29	26.32	25.65	-4	40,053	-0.01%
2020/09/15	39	26.09	28	26.07	26.15	11	39,247	0.03%
2020/09/14	51	24.62	10	24.97	25.10	41	38,050	0.11%
2020/09/11	49	24.44	32	24.62	24.20	17	37,511	0.05%
2020/09/10	100	25.63	87	25.72	25.00	13	36,940	0.04%
2020/09/09	31	23.94	634	24.47	24.80	-603	35,303	-1.71%	大賣/鉅額交易
2020/09/08	7	24.27	18	24.30	24.50	-11	34,525	-0.03%
2020/09/07	15	23.98	181	24.25	24.00	-166	34,205	-0.49%	大賣/鉅額交易
2020/09/04	0	0.00	15	23.57	23.70	-15	33,752	-0.04%
2020/09/03	1	24.25	71	24.30	23.90	-70	33,592	-0.21%
2020/09/02	21	23.61	40	23.83	24.00	-19	33,429	-0.06%
2020/09/01	1	23.85	8	23.58	24.00	-7	33,169	-0.02%
2020/08/31	2	23.85	2	23.53	23.35	0	32,565	0.00%
2020/08/28	5	23.40	1	23.30	23.45	4	32,099	0.01%
2020/08/27	0	0.00	3	23.30	23.15	-3	31,803	-0.01%
2020/08/26	20	23.13	22	23.24	23.25	-2	31,609	-0.01%
2020/08/25	61	23.15	67	23.19	23.05	-6	31,747	-0.02%
2020/08/24	638	24.13	264	24.22	23.45	374	31,688	1.18%	大買/大賣/鉅額交易
2020/08/21	30	23.63	30	23.58	23.70	0	30,901	0.00%
2020/08/20	21	23.06	51	22.60	22.70	-30	30,382	-0.10%
2020/08/19	56	24.14	87.5	24.27	23.90	-31.5	29,482	-0.11%
2020/08/18	45	23.31	136	23.43	23.80	-91	28,960	-0.31%	大賣/
2020/08/17	236	23.83	246	24.01	23.75	-10	28,464	-0.04%	大買/大賣/
2020/08/14	26	23.15	4	23.14	23.05	22	26,801	0.08%
2020/08/13	22	23.03	11	23.03	22.65	11	26,235	0.04%
2020/08/12	18	22.63	65	22.52	22.70	-47	25,878	-0.18%
2020/08/11	137	22.63	140	22.45	22.55	-3	25,468	-0.01%	大買/大賣/
2020/08/10	515	23.01	69	23.15	23.20	446	24,623	1.81%	大買/鉅額交易
2020/08/07	58	21.68	72	21.83	21.95	-14	22,984	-0.06%
2020/08/06	45	21.56	62	21.41	21.40	-17	21,920	-0.08%
2020/08/05	26	21.16	20	21.20	21.40	6	20,726	0.03%
2020/08/04	5	20.52	20	20.50	20.55	-15	20,199	-0.07%
2020/08/03	1	20.20	56	20.28	20.35	-55	20,121	-0.27%
2020/07/31	52	20.40	1	20.45	20.30	51	19,997	0.26%
2020/07/30	26	20.27	41	20.51	20.60	-15	19,895	-0.08%
2020/07/29	77	20.38	21	20.66	20.25	56	19,821	0.28%
2020/07/28	35	20.09	78	20.01	19.90	-43	19,257	-0.22%
2020/07/27	69	20.09	21	20.05	20.10	48	19,060	0.25%
2020/07/24	7	20.11	43	19.84	19.85	-36	19,025	-0.19%
2020/07/23	14	21.07	22	20.62	20.55	-8	18,527	-0.04%
2020/07/22	28	20.28	27	20.38	20.50	1	17,904	0.01%
2020/07/21	504	20.91	50	20.79	20.75	454	17,300	2.62%	大買/鉅額交易
2020/07/20	67	20.23	89	20.51	21.00	-22	15,748	-0.14%
2020/07/17	48	18.51	113.8	18.71	19.10	-65.8	13,424	-0.49%	大賣/
2020/07/16	10	17.30	0.4	17.30	17.40	9.6	11,558	0.08%
2020/07/15	10	17.35	3	17.40	17.40	7	11,570	0.06%
2020/07/14	20	17.38	0	0.00	17.30	20	11,765	0.17%
2020/07/13	0	0.00	2	17.45	17.50	-2	11,857	-0.02%
2020/07/10	15	17.47	15	17.23	17.20	0	12,006	0.00%
2020/07/09	12	17.81	37	17.84	17.65	-25	12,121	-0.21%
2020/07/08	10	17.70	5	17.55	17.65	5	12,034	0.04%
2020/07/07	10	17.75	2	17.45	17.45	8	12,083	0.07%
2020/07/06	0.7	17.55	2	17.55	17.65	-1.3	12,169	-0.01%
2020/07/02	50	17.27	23	17.49	17.50	27	12,629	0.21%
2020/07/01	3	17.97	33	18.04	17.90	-30	12,680	-0.24%
2020/06/30	1	17.85	1	17.90	17.90	0	12,797	0.00%
2020/06/29	1	17.60	4	17.64	17.70	-3	13,315	-0.02%
2020/06/24	0	0.00	1	18.00	18.00	-1	14,036	-0.01%
2020/06/23	0	0.00	3	17.90	18.00	-3	14,306	-0.02%
2020/06/22	3	17.55	0	0.00	17.60	3	14,604	0.02%
2020/06/19	3	17.60	10	17.60	17.55	-7	14,751	-0.05%
2020/06/18	3	17.55	236	17.55	17.65	-233	14,823	-1.57%	大賣/鉅額交易
2020/06/17	3	17.40	0	0.00	17.60	3	14,856	0.02%
2020/06/16	0	0.00	12	17.40	17.35	-12	15,133	-0.08%
2020/06/15	11	17.29	63	17.20	17.15	-52	15,512	-0.34%
2020/06/12	1	16.85	2	17.20	17.30	-1	15,609	-0.01%
2020/06/10	2	17.70	6.2	17.74	17.65	-4.2	15,764	-0.03%
2020/06/09	0	0.00	22	17.76	17.60	-22	16,126	-0.14%
2020/06/05	3	17.45	4	17.53	17.45	-1	16,207	-0.01%
2020/06/04	9	17.62	7	17.67	17.45	2	16,262	0.01%
2020/06/03	2	17.40	0	0.00	17.35	2	16,251	0.01%
2020/06/02	300	17.10	0	0.00	17.15	300	16,183	1.85%	大買/鉅額交易
2020/06/01	20	16.93	25	16.91	17.10	-5	16,038	-0.03%
2020/05/29	10	16.55	30	16.46	16.35	-20	15,673	-0.13%
2020/05/28	15	16.43	0	0.00	16.35	15	15,300	0.10%
2020/05/27	6	16.41	5	16.40	16.40	1	15,349	0.01%
2020/05/26	0	0.00	14	16.26	16.30	-14	15,413	-0.09%
2020/05/25	0	0.00	2	16.20	16.05	-2	15,450	-0.01%
2020/05/22	7	16.21	0	0.00	16.10	7	15,429	0.05%
2020/05/19	10	16.32	4	16.36	16.35	6	15,315	0.04%
2020/05/18	0	0.00	8	16.34	16.30	-8	15,348	-0.05%
2020/05/15	3	16.20	0	0.00	16.25	3	15,331	0.02%
2020/05/14	0	0.00	65	16.34	16.15	-65	15,239	-0.43%
2020/05/13	4	16.40	1	16.40	16.40	3	15,145	0.02%
2020/05/12	3.4	16.36	0	0.00	16.35	3.4	15,140	0.02%
2020/05/11	0	0.00	1	16.50	16.45	-1	15,064	-0.01%
2020/05/08	5	16.30	0	0.00	16.35	5	14,951	0.03%
2020/05/07	0	0.00	2	16.35	16.30	-2	14,869	-0.01%
2020/05/06	12	15.86	0	0.00	15.95	12	14,762	0.08%
2020/05/05	7	16.02	0	0.00	15.95	7	14,729	0.05%
2020/05/04	0.1	16.20	0	0.00	16.15	0.1	14,574	0.00%
2020/04/30	2	16.55	0	0.00	16.65	2	14,464	0.01%
2020/04/29	4	16.53	20	16.51	16.55	-16	14,373	-0.11%
2020/04/28	1	16.10	2	16.10	16.00	-1	14,154	-0.01%
2020/04/27	0	0.00	24	16.05	16.00	-24	14,380	-0.17%
2020/04/23	1	15.60	38	15.60	15.70	-37	14,407	-0.26%
2020/04/22	102	15.45	1	15.40	15.55	101	14,367	0.70%	大買/鉅額交易
2020/04/21	28	15.46	1	15.70	15.20	27	14,308	0.19%
2020/04/20	0	0.00	2	15.60	15.90	-2	14,128	-0.01%
2020/04/17	7	15.87	4	15.86	15.75	3	14,085	0.02%
2020/04/16	16	15.82	408	15.80	15.85	-392	13,821	-2.84%	大賣/鉅額交易
2020/04/15	19	15.95	13	15.95	16.00	6	13,654	0.04%
2020/04/14	16	15.97	10	16.01	15.95	6	13,525	0.04%
2020/04/13	0	0.00	12	15.75	15.80	-12	13,339	-0.09%
2020/04/10	10	15.81	7	15.84	15.90	3	13,330	0.02%
2020/04/09	5	15.74	11	15.92	15.65	-6	13,285	-0.05%
2020/04/08	12	15.63	15	15.98	16.00	-3	13,136	-0.02%
2020/04/07	35	15.68	7	15.60	15.60	28	12,947	0.22%
2020/04/06	2	15.95	1	15.70	15.85	1	12,628	0.01%
2020/04/01	18.3	15.95	0	0.00	15.65	18.3	12,499	0.15%
2020/03/31	43	15.86	47	15.90	15.60	-4	12,187	-0.03%
2020/03/30	208	15.74	236	15.90	16.20	-28	11,597	-0.24%	大買/大賣/
2020/03/27	274.6	15.14	27	15.48	14.75	247.6	10,745	2.30%	大買/鉅額交易
2020/03/26	184	14.82	38	14.70	14.95	146	10,295	1.42%	大買/鉅額交易
2020/03/25	8	13.88	8	13.90	13.85	0	9,948	0.00%
2020/03/24	35	13.68	8	13.85	13.55	27	9,863	0.27%
2020/03/20	2	13.65	0	0.00	13.90	2	9,900	0.02%
2020/03/19	10	13.11	45	13.34	13.25	-35	9,592	-0.36%
2020/03/18	3	13.55	16	13.53	13.50	-13	9,255	-0.14%
2020/03/17	1	13.50	10	13.33	13.45	-9	9,156	-0.10%
2020/03/16	6	13.69	0	0.00	13.50	6	8,949	0.07%
2020/03/13	131	13.03	10	13.00	13.80	121	8,760	1.38%	大買/鉅額交易
2020/03/12	67	14.69	2.9	14.18	14.35	64.1	8,347	0.77%
2020/03/11	3	15.67	5	15.30	15.20	-2	8,053	-0.02%
2020/03/10	10	15.27	6	15.35	15.65	4	7,986	0.05%
2020/03/09	33	15.66	0	0.00	15.55	33	7,866	0.42%
2020/03/06	12	16.20	0	0.00	16.20	12	7,690	0.16%
2020/03/05	2	16.50	1	16.55	16.50	1	7,706	0.01%
2020/03/03	1	16.30	0	0.00	16.20	1	7,720	0.01%
2020/03/02	8	16.02	30	16.10	16.15	-22	7,749	-0.28%
2020/02/27	21	16.57	0	0.00	16.35	21	7,864	0.27%
2020/02/26	6	16.65	15	16.80	16.75	-9	7,760	-0.12%
2020/02/24	0	0.00	1	17.10	16.95	-1	7,724	-0.01%
2020/02/21	39	17.18	0	0.00	17.20	39	7,708	0.51%
2020/02/20	117	17.13	0	0.00	17.10	117	7,681	1.52%	大買/鉅額交易
2020/02/19	14	16.96	16	17.28	17.25	-2	7,649	-0.03%
2020/02/18	7	16.73	0	0.00	16.65	7	7,562	0.09%
2020/02/14	0	0.00	2	16.90	16.85	-2	7,627	-0.03%
2020/02/13	1	16.90	0	0.00	16.90	1	7,686	0.01%
2020/02/11	186	16.68	0	0.00	16.60	186	7,745	2.40%	大買/鉅額交易
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	0	0.00	1	17.05	16.85	-1	8,159	-0.01%
2020/02/06	1	16.90	1	16.85	16.95	0	8,154	0.00%
2020/02/04	7	16.63	1	16.65	16.75	6	8,100	0.07%
2020/02/03	2	16.43	0	0.00	16.55	2	8,082	0.02%
2020/01/31	1	17.00	2	17.10	16.90	-1	7,945	-0.01%
2020/01/30	15	16.86	0	0.00	16.65	15	7,870	0.19%
2020/01/20	1	18.05	0	0.00	18.05	1	7,565	0.01%
2020/01/17	0	0.00	6	18.23	18.25	-6	7,540	-0.08%
2020/01/16	10	18.00	5	18.00	18.10	5	7,319	0.07%
2020/01/15	2	17.80	0	0.00	18.00	2	7,365	0.03%
2020/01/13	2	17.75	0	0.00	17.80	2	7,293	0.03%
2020/01/10	0.4	17.60	0	0.00	17.70	0.4	7,315	0.01%
2020/01/09	6	17.57	10	17.56	17.60	-4	7,342	-0.05%
2020/01/08	11	17.45	2	17.45	17.45	9	7,370	0.12%
2020/01/07	2	17.75	0	0.00	17.55	2	7,292	0.03%
2020/01/06	5	17.70	0	0.00	17.65	5	7,313	0.07%
2020/01/03	0	0.00	1	17.80	17.90	-1	7,257	-0.01%
2020/01/02	3	17.85	0	0.00	17.80	3	7,228	0.04%
2019/12/31	6	17.85	7	17.85	17.85	-1	7,199	-0.01%
2019/12/27	2	17.95	0	0.00	17.95	2	7,214	0.03%
2019/12/26	5	17.95	1	18.10	17.95	4	7,151	0.06%
2019/12/25	0	0.00	10	18.10	18.10	-10	7,151	-0.14%
2019/12/24	6	18.20	0	0.00	18.20	6	7,171	0.08%
2019/12/23	6	18.30	4	18.33	18.35	2	7,295	0.03%
2019/12/20	0	0.00	5	18.40	18.35	-5	7,408	-0.07%
2019/12/18	1	18.50	8.1	18.33	18.50	-7.1	7,956	-0.09%
2019/12/17	11	18.05	0	0.00	18.15	11	7,730	0.14%
2019/12/16	0	0.00	1	17.90	18.00	-1	7,675	-0.01%
2019/12/13	0	0.00	1	17.85	17.85	-1	7,682	-0.01%
2019/12/12	7	18.01	0	0.00	17.90	7	7,612	0.09%
2019/12/11	3	18.07	7	18.09	18.05	-4	7,530	-0.05%
2019/12/10	2.5	17.80	0	0.00	17.80	2.5	7,446	0.03%
2019/12/09	1	17.95	2	18.00	17.90	-1	7,409	-0.01%
2019/12/05	0	0.00	0	17.85	17.85	0	7,403	0.00%
2019/12/04	1	17.85	0	0.00	17.95	1	7,507	0.01%
2019/12/02	2	17.70	0	0.00	17.70	2	7,742	0.03%
2019/11/29	10	18.05	0	0.00	17.95	10	7,682	0.13%
2019/11/26	0	0.00	8	18.00	18.30	-8	7,697	-0.10%
2019/11/25	1	18.00	0	0.00	18.00	1	7,473	0.01%
2019/11/22	0	0.00	5	17.90	18.00	-5	7,523	-0.07%
2019/11/21	12	17.89	0	0.00	17.90	12	7,521	0.16%
2019/11/15	0	0.00	3	18.05	17.90	-3	7,580	-0.04%
2019/11/14	13	17.90	0	0.00	17.90	13	7,562	0.17%
2019/11/13	67	17.79	0	0.00	17.80	67	7,618	0.88%
2019/11/12	11	17.85	0	0.00	17.85	11	7,677	0.14%
2019/11/11	12	17.95	2	17.90	17.95	10	7,732	0.13%
2019/11/08	0	0.00	12	18.33	18.30	-12	7,879	-0.15%
2019/11/07	57	18.31	14	18.37	18.25	43	7,890	0.54%
2019/11/06	7	18.51	11	18.64	18.55	-4	7,739	-0.05%
2019/11/05	13	18.26	0	0.00	18.30	13	7,498	0.17%
2019/11/04	4	18.16	0	18.10	18.20	4	7,516	0.05%
2019/11/01	3	17.95	0	0.00	17.95	3	7,500	0.04%
2019/10/31	0	0.00	1	17.80	17.80	-1	7,612	-0.01%
2019/10/30	3	18.00	0	0.00	17.90	3	7,619	0.04%
2019/10/29	0	0.00	1	18.20	18.10	-1	7,644	-0.01%
2019/10/25	0	0.00	1.5	17.92	18.00	-1.5	7,620	-0.02%
2019/10/24	2	17.90	5	17.90	18.00	-3	7,675	-0.04%
2019/10/23	0	0.00	2	18.05	17.85	-2	7,837	-0.03%
2019/10/22	0	0.00	10.1	17.95	17.95	-10.1	7,750	-0.13%
2019/10/21	8	17.87	0	0.00	17.85	8	7,741	0.10%
2019/10/17	2	17.70	5	17.60	17.80	-3	7,672	-0.04%
2019/10/15	0	0.00	5	17.70	17.60	-5	7,648	-0.07%
2019/10/09	3	17.35	0	0.00	17.30	3	7,646	0.04%
2019/10/08	15	17.56	10	17.50	17.45	5	7,639	0.07%
2019/10/07	0	0.00	2	17.48	17.40	-2	7,607	-0.03%
2019/10/03	5	17.40	0	0.00	17.35	5	7,655	0.07%
2019/10/02	0.9	17.70	0	0.00	17.70	0.9	7,584	0.01%
2019/09/27	15	17.84	3	17.90	17.80	12	7,568	0.16%
2019/09/26	7	18.14	7	18.00	17.95	0	7,642	0.00%
2019/09/25	9	18.28	0	0.00	18.20	9	7,501	0.12%
2019/09/24	74	18.63	24	18.60	18.55	50	7,378	0.68%
2019/09/23	38	17.89	31	17.95	18.00	7	6,793	0.10%
2019/09/20	1	17.65	0	0.00	17.70	1	6,664	0.02%
2019/09/19	5	17.73	0	0.00	17.60	5	6,585	0.08%
2019/09/18	1	17.50	1	17.70	17.65	0	6,566	0.00%
2019/09/17	2.6	17.49	0	17.45	17.55	2.6	6,525	0.04%
2019/09/16	7	17.60	0	0.00	17.50	7	6,598	0.11%
2019/09/12	5	17.70	0	0.00	17.55	5	6,586	0.08%
2019/09/11	0	0.00	10	17.50	17.50	-10	6,649	-0.15%
2019/09/10	43	17.46	8	17.51	17.45	35	6,644	0.53%
2019/09/06	2	17.53	6	17.53	17.70	-4	6,736	-0.06%
2019/09/05	13	17.76	17	17.79	17.80	-4	6,617	-0.06%
2019/09/04	0	0.00	16	17.30	17.35	-16	6,416	-0.25%
2019/09/03	6	17.09	0	0.00	17.05	6	6,339	0.09%
2019/09/02	0	0.00	10	17.20	17.25	-10	6,369	-0.16%
2019/08/30	0	0.00	4	17.10	17.20	-4	6,323	-0.06%
2019/08/29	2	16.75	0	0.00	16.75	2	6,220	0.03%
2019/08/27	17	16.82	0	0.00	16.90	17	6,203	0.27%
2019/08/26	8	16.68	0	0.00	16.70	8	6,175	0.13%
2019/08/23	0	0.00	4	16.85	17.00	-4	6,179	-0.06%
2019/08/22	9	16.74	11	16.97	16.65	-2	6,162	-0.03%
2019/08/21	2	16.85	0	0.00	16.85	2	6,201	0.03%
2019/08/20	18	16.82	0	0.00	16.70	18	6,170	0.29%
2019/08/19	1	16.90	1	16.90	16.85	0	6,151	0.00%
2019/08/16	4	16.65	0	0.00	16.60	4	6,129	0.07%
2019/08/15	30	16.46	0	0.00	16.50	30	6,063	0.49%
2019/08/14	6	17.15	1	17.05	16.90	5	6,007	0.08%
2019/08/13	16	17.07	0	0.00	17.00	16	5,917	0.27%
2019/08/12	0	0.00	32	17.61	17.55	-32	5,757	-0.56%
2019/08/08	21	17.86	0	0.00	17.85	21	5,714	0.37%
2019/08/06	5	17.50	0	0.00	17.80	5	5,798	0.09%
2019/08/05	4	18.03	1	18.00	18.00	3	5,839	0.05%
2019/08/02	3	18.35	26	18.35	18.30	-23	5,853	-0.39%
2019/08/01	2	18.85	1	18.80	18.75	1	5,915	0.02%
2019/07/31	2	19.00	4	19.05	18.95	-2	5,891	-0.03%
2019/07/29	11	19.24	0	0.00	19.15	11	5,926	0.19%
2019/07/26	3	19.42	55	19.36	19.35	-52	5,876	-0.88%
2019/07/25	53	19.49	14	19.60	19.65	39	5,826	0.67%
2019/07/23	17	19.17	1	19.20	19.10	16	5,699	0.28%
2019/07/22	0	0.00	2	19.10	19.10	-2	5,750	-0.03%
2019/07/19	2	19.25	1	19.15	19.20	1	5,743	0.02%
2019/07/18	1	19.25	0	0.00	19.20	1	5,781	0.02%
2019/07/16	6	19.38	0	0.00	19.30	6	5,854	0.10%
2019/07/15	10	19.20	0	0.00	19.15	10	6,207	0.16%
2019/07/12	0	0.00	1	19.35	19.30	-1	6,429	-0.02%
2019/07/11	2	19.30	1	19.30	19.25	1	6,658	0.02%
2019/07/09	3.1	18.85	9	18.80	18.90	-5.9	6,958	-0.08%
2019/07/08	0	0.00	4	18.85	18.95	-4	7,023	-0.06%
2019/07/04	4	18.85	0	0.00	18.90	4	7,315	0.05%
2019/07/03	24	19.36	2	19.30	19.30	22	7,389	0.30%
2019/07/02	7	19.50	0	0.00	19.50	7	7,344	0.10%
2019/06/28	2	19.25	50	19.45	19.25	-48	7,394	-0.65%
2019/06/27	53	19.63	1	19.70	19.60	52	7,429	0.70%
2019/06/21	0	0.00	8	19.59	19.35	-8	7,558	-0.11%
2019/06/20	4	19.43	4	19.45	19.50	0	7,544	0.00%
2019/06/19	0	0.00	11.5	19.40	19.45	-11.5	7,574	-0.15%
2019/06/18	1	19.00	0	0.00	18.90	1	7,610	0.01%
2019/06/17	2	18.90	0	0.00	18.95	2	7,642	0.03%
2019/06/14	8	19.43	1	19.70	19.25	7	7,627	0.09%
2019/06/13	4	19.43	1	19.40	19.15	3	7,579	0.04%
2019/06/12	0	0.00	1	19.30	19.45	-1	7,646	-0.01%
2019/06/11	2	19.28	0	0.00	19.35	2	7,637	0.03%
2019/06/10	2	19.10	0	0.00	19.30	2	7,630	0.03%
2019/06/05	0	0.00	3	18.97	18.85	-3	7,673	-0.04%
2019/06/04	6	19.02	0	0.00	18.90	6	7,738	0.08%
2019/05/31	2	19.03	5	19.10	19.05	-3	7,899	-0.04%
2019/05/30	1	19.05	0	0.00	19.00	1	7,913	0.01%
2019/05/29	0	0.00	3	18.83	18.75	-3	8,113	-0.04%
2019/05/28	0	0.00	1	18.85	18.85	-1	8,211	-0.01%
2019/05/24	148	18.69	16	18.91	18.55	132	8,883	1.49%	大買/鉅額交易
2019/05/23	1	18.50	35	18.81	18.85	-34	8,848	-0.38%
2019/05/21	5	18.60	9	18.84	18.95	-4	8,889	-0.04%
2019/05/20	16	18.48	0	0.00	18.45	16	8,827	0.18%
2019/05/17	5	18.41	0	0.00	18.25	5	8,829	0.06%
2019/05/16	6	18.63	16	18.60	18.50	-10	8,916	-0.11%
2019/05/15	0	0.00	4	18.98	18.75	-4	8,915	-0.04%
2019/05/14	4	18.78	0	0.00	18.70	4	8,886	0.05%
2019/05/13	3	18.87	0	0.00	18.85	3	8,844	0.03%
2019/05/10	17	19.46	3	19.80	19.40	14	8,869	0.16%
2019/05/09	12	19.79	0	0.00	19.60	12	8,838	0.14%
2019/05/07	3	20.37	0	0.00	20.35	3	8,736	0.03%
2019/05/06	64	20.53	6	20.40	20.30	58	8,909	0.65%
2019/05/02	3	20.90	2	21.00	20.80	1	8,797	0.01%
2019/04/30	2	21.00	0	0.00	20.95	2	8,794	0.02%
2019/04/29	0	0.00	1	21.10	20.95	-1	8,767	-0.01%
2019/04/26	1	21.30	0	0.00	21.30	1	8,833	0.01%
2019/04/25	5	21.35	10	21.40	21.35	-5	8,883	-0.06%
2019/04/24	20	21.20	0	0.00	21.25	20	8,935	0.22%
2019/04/23	12	21.38	29.2	21.29	21.50	-17.2	8,917	-0.19%
2019/04/22	18	21.56	1	21.80	21.55	17	8,885	0.19%
2019/04/19	6.2	21.65	17	21.96	21.70	-10.8	8,836	-0.12%
2019/04/18	11.1	21.13	75	21.38	21.05	-63.9	8,467	-0.75%
2019/04/17	67	21.23	14	21.18	21.25	53	8,329	0.64%
2019/04/16	40	20.95	11	21.01	21.05	29	8,137	0.36%
2019/04/15	0	0.00	10	20.60	20.55	-10	7,951	-0.13%
2019/04/12	1	20.35	0	0.00	20.40	1	8,124	0.01%
2019/04/11	2	20.45	7	20.46	20.50	-5	8,248	-0.06%
2019/04/10	14	20.57	3	20.53	20.75	11	8,183	0.13%
2019/04/09	2	20.55	11	20.54	20.60	-9	8,059	-0.11%
2019/04/08	1	20.25	6	20.23	20.30	-5	7,955	-0.06%
2019/04/02	0	0.00	2	20.15	20.15	-2	7,890	-0.03%
2019/04/01	1	19.90	4	19.88	19.95	-3	7,836	-0.04%
2019/03/28	20	19.71	1	19.70	19.70	19	7,753	0.25%
2019/03/27	14	19.90	1	19.80	19.85	13	7,764	0.17%
2019/03/26	18	19.95	0	0.00	19.95	18	7,864	0.23%
2019/03/25	6	19.84	17	19.86	19.90	-11	7,955	-0.14%
2019/03/22	0	0.00	21	20.40	20.30	-21	7,903	-0.27%
2019/03/21	20	20.70	3	20.72	20.50	17	7,981	0.21%
2019/03/20	3	20.35	2	20.35	20.30	1	8,184	0.01%
2019/03/19	3	20.40	1	20.30	20.35	2	8,225	0.02%
2019/03/18	0	0.00	1	20.30	20.20	-1	8,200	-0.01%
2019/03/15	0	0.00	7	19.96	20.00	-7	8,236	-0.08%
2019/03/14	0	0.00	2	20.05	19.90	-2	8,183	-0.02%
2019/03/11	19	19.73	0	0.00	19.65	19	8,479	0.22%
2019/03/08	11	19.90	1	20.10	19.85	10	8,606	0.12%
2019/03/07	1	20.50	0	0.00	20.15	1	8,719	0.01%
2019/03/06	0	0.00	4	20.70	20.75	-4	8,837	-0.05%
2019/03/05	0	0.00	1	20.75	20.60	-1	9,017	-0.01%
2019/03/04	2	20.85	1	20.70	20.75	1	9,041	0.01%
2019/02/26	8	20.58	4	20.93	20.30	4	8,914	0.04%
2019/02/25	19	20.82	23	20.56	20.95	-4	8,753	-0.05%
2019/02/22	2	19.83	2	19.80	19.85	0	8,433	0.00%
2019/02/21	1	19.70	0	0.00	19.70	1	8,554	0.01%
2019/02/20	10	19.70	15	19.70	19.80	-5	8,615	-0.06%
2019/02/18	2	19.50	0	0.00	19.50	2	8,990	0.02%
2019/02/15	22	19.56	2	19.60	19.35	20	9,457	0.21%
2019/02/14	2	20.00	0	0.00	19.90	2	9,590	0.02%
2019/02/13	3	19.93	0	0.00	20.10	3	9,932	0.03%
2019/02/12	4	20.05	4	20.05	20.00	0	10,205	0.00%
2019/02/11	0	0.00	1	20.05	19.90	-1	10,569	-0.01%
2019/01/30	4	19.55	0	0.00	19.50	4	10,462	0.04%
2019/01/29	0	0.00	2	19.50	19.40	-2	10,471	-0.02%
2019/01/28	2	19.80	0	0.00	19.80	2	10,495	0.02%
2019/01/25	1	19.70	18	19.63	19.80	-17	10,622	-0.16%
2019/01/24	2	19.08	8	19.05	19.05	-6	10,546	-0.06%
2019/01/22	0	0.00	7.6	19.05	19.10	-7.6	10,943	-0.07%
2019/01/21	7	19.29	2	19.20	19.20	5	10,986	0.05%
2019/01/18	4	19.39	16	19.15	19.20	-12	11,094	-0.11%
2019/01/17	6	18.98	7	19.01	19.05	-1	11,164	-0.01%
2019/01/16	6	19.41	12	19.39	19.45	-6	11,130	-0.05%
2019/01/15	1	19.30	1	19.30	19.35	0	11,149	0.00%
2019/01/14	1	18.95	0	0.00	18.95	1	11,258	0.01%
2019/01/11	6	19.13	4	19.03	19.00	2	11,422	0.02%
2019/01/10	10	19.05	0	0.00	19.05	10	11,463	0.09%
2019/01/09	3	18.75	6	18.88	18.90	-3	11,595	-0.03%
2019/01/08	0	0.00	10	18.45	18.40	-10	11,819	-0.08%
2019/01/07	11	17.95	12	18.21	18.30	-1	11,960	-0.01%
2019/01/04	13	17.48	3	17.60	17.50	10	12,146	0.08%
2019/01/03	6	18.89	2	18.65	18.45	4	12,526	0.03%
2019/01/02	0	0.00	1	19.70	19.10	-1	12,451	-0.01%
2018/12/28	1	19.45	0	0.00	19.45	1	12,592	0.01%
2018/12/27	2	19.60	2	19.40	19.35	0	13,099	0.00%
2018/12/26	4	19.29	0	0.00	19.05	4	13,213	0.03%
2018/12/25	2	19.10	0	0.00	19.05	2	13,302	0.02%
2018/12/24	0	0.00	2	19.30	19.45	-2	13,350	-0.01%
2018/12/21	7	19.34	0	0.00	19.50	7	13,769	0.05%
2018/12/20	7	19.51	11	19.95	19.50	-4	13,784	-0.03%
2018/12/19	0	0.00	6	19.71	19.85	-6	13,797	-0.04%
2018/12/18	0	0.00	1	19.35	19.35	-1	13,710	-0.01%
2018/12/17	0	0.00	4.4	19.87	19.85	-4.4	13,789	-0.03%
2018/12/14	3	19.85	1	20.25	19.90	2	13,836	0.01%
2018/12/13	3	20.02	33	19.81	20.05	-30	13,765	-0.22%
2018/12/12	0	0.00	2	19.23	19.30	-2	13,598	-0.01%
2018/12/11	1	18.95	0	0.00	18.95	1	13,847	0.01%
2018/12/10	1	18.85	1	18.85	18.80	0	13,956	0.00%
2018/12/07	6	19.33	0	0.00	19.30	6	14,041	0.04%
2018/12/06	3	19.27	40	19.60	19.15	-37	14,295	-0.26%
2018/12/05	29	19.72	1	19.80	19.80	28	14,347	0.20%
2018/12/04	11	20.16	0	0.00	20.25	11	14,412	0.08%
2018/12/03	8	20.44	0	0.00	20.35	8	14,552	0.05%
2018/11/30	0	0.00	5	19.77	19.90	-5	14,641	-0.03%
2018/11/29	11	19.95	1	20.05	19.65	10	14,626	0.07%
2018/11/28	2	19.45	81	19.78	19.90	-79	14,497	-0.54%
2018/11/26	2	19.33	1	19.30	19.15	1	14,590	0.01%
2018/11/23	4	19.09	1	19.05	19.05	3	15,038	0.02%
2018/11/22	27	18.89	11	19.14	18.80	16	15,140	0.11%
2018/11/21	16	18.81	0	0.00	19.00	16	15,164	0.11%
2018/11/20	6	19.24	4	19.25	19.20	2	14,988	0.01%
2018/11/19	20	19.45	5	19.60	19.50	15	14,897	0.10%
2018/11/16	3	19.32	4	19.20	19.25	-1	14,806	-0.01%
2018/11/15	13	19.19	3	19.05	19.05	10	14,769	0.07%
2018/11/14	30	19.23	2	19.28	19.20	28	14,591	0.19%
2018/11/13	32	19.75	10	19.58	19.90	22	14,287	0.15%
2018/11/12	27	20.45	7	20.61	20.25	20	14,089	0.14%
2018/11/09	14	21.23	6	21.25	21.30	8	13,921	0.06%
2018/11/08	5	22.49	0	0.00	21.95	5	13,778	0.04%
2018/11/05	5	22.50	2	22.45	22.50	3	13,729	0.02%
2018/11/02	0	0.00	14	22.72	22.95	-14	14,169	-0.10%
2018/11/01	2	21.85	1	21.90	22.30	1	14,238	0.01%
2018/10/31	1	21.70	0	0.00	21.70	1	14,199	0.01%
2018/10/30	3	21.37	0.1	21.45	21.40	2.9	14,415	0.02%
2018/10/26	6	22.46	0	0.00	22.00	6	14,302	0.04%
2018/10/25	5	22.14	26	22.26	22.15	-21	14,251	-0.15%
2018/10/24	1	21.90	1	22.35	22.35	0	14,170	0.00%
2018/10/22	12	22.15	12	22.25	22.30	0	14,271	0.00%
2018/10/19	6	22.10	1	22.25	22.00	5	14,199	0.04%
2018/10/18	5	22.30	1	22.45	22.45	4	14,142	0.03%
2018/10/17	1	22.00	0	0.00	22.20	1	14,170	0.01%
2018/10/16	7	22.33	5	22.15	22.30	2	14,157	0.01%
2018/10/15	0	0.00	5	21.75	21.30	-5	14,144	-0.04%
2018/10/12	10	21.30	0	0.00	21.95	10	14,044	0.07%
2018/10/11	7.3	20.72	16	21.03	20.65	-8.7	13,991	-0.06%
2018/10/09	2.3	22.91	0	0.00	22.90	2.3	13,915	0.02%
2018/10/08	2	22.70	0	0.00	23.05	2	13,896	0.01%
2018/10/05	24	23.28	8	23.56	23.00	16	13,809	0.12%
2018/10/04	2.1	24.44	2	24.40	24.30	0.1	13,321	0.00%
2018/10/01	7	25.42	7	25.54	25.15	0	13,734	0.00%
2018/09/28	1	25.10	20	25.15	25.25	-19	13,728	-0.14%
2018/09/26	0	0.00	2	24.60	24.45	-2	14,032	-0.01%
2018/09/25	0	0.00	4	24.34	24.35	-4	14,117	-0.03%
2018/09/21	5	24.11	0	0.00	24.05	5	14,197	0.04%
2018/09/20	5	24.30	0	0.00	24.20	5	14,229	0.04%
2018/09/19	0	0.00	2	24.58	24.60	-2	14,378	-0.01%
2018/09/18	7	24.37	18	24.23	24.30	-11	14,463	-0.08%
2018/09/17	33	24.39	8	24.82	24.25	25	14,479	0.17%
2018/09/14	9	25.14	0	0.00	25.15	9	14,444	0.06%
2018/09/12	15	25.40	17	25.42	25.05	-2	14,540	-0.01%
2018/09/11	0	0.00	5	25.20	25.20	-5	14,647	-0.03%
2018/09/10	15	24.67	1	25.35	24.45	14	14,758	0.09%
2018/09/07	17	25.58	19	25.50	25.45	-2	14,927	-0.01%
2018/09/06	0	0.00	13	25.54	25.50	-13	15,069	-0.09%
2018/09/05	5	25.58	3	25.28	25.05	2	15,219	0.01%
2018/09/04	3	25.60	1	25.60	25.60	2	15,557	0.01%
2018/09/03	1	25.70	2	25.80	25.55	-1	16,098	-0.01%
2018/08/31	1	25.40	0	0.00	25.70	1	16,409	0.01%
2018/08/30	5	25.79	45	25.75	25.40	-40	17,822	-0.22%
2018/08/29	1	25.10	7	25.02	25.25	-6	19,322	-0.03%
2018/08/28	1	24.80	1	24.70	24.75	0	19,726	0.00%
2018/08/27	0	0.00	2	24.35	24.45	-2	19,786	-0.01%
2018/08/24	1	24.30	5	24.25	24.25	-4	19,893	-0.02%
2018/08/23	0	0.00	1	24.00	24.15	-1	20,286	0.00%
2018/08/22	0	0.00	1	24.25	24.10	-1	20,547	0.00%
2018/08/21	7	23.83	1	23.85	24.10	6	20,793	0.03%
2018/08/20	7	23.21	2	23.40	23.45	5	21,008	0.02%
2018/08/17	1	24.25	2	24.15	24.10	-1	21,474	0.00%
2018/08/16	0	0.00	11	23.85	24.00	-11	21,698	-0.05%
2018/08/15	6	23.53	3	23.63	23.40	3	22,124	0.01%
2018/08/14	11	23.90	6	24.08	24.05	5	22,260	0.02%
2018/08/13	5	23.82	11	23.94	23.85	-6	22,995	-0.03%
2018/08/10	7	24.39	2	24.40	24.25	5	23,400	0.02%
2018/08/09	24	24.91	9	24.87	24.80	15	23,656	0.06%
2018/08/08	0	0.00	8	25.57	25.80	-8	23,356	-0.03%
2018/08/07	10	25.30	63	25.32	25.30	-53	23,502	-0.23%
2018/08/06	11	25.93	10	25.71	25.65	1	23,778	0.00%
2018/08/03	6	25.00	0	0.00	25.05	6	23,690	0.03%
2018/08/02	10	25.15	6	24.85	24.90	4	24,806	0.02%
2018/08/01	5	25.15	4	25.11	25.25	1	26,184	0.00%
2018/07/31	0	0.00	28	24.92	25.00	-28	26,382	-0.11%
2018/07/30	23	24.83	1	24.85	24.60	22	26,498	0.08%
2018/07/27	2	25.30	0.3	25.20	25.20	1.7	26,437	0.01%
2018/07/26	2	25.40	2	25.45	25.50	0	26,634	0.00%
2018/07/25	0.3	25.55	3	25.83	25.65	-2.7	26,737	-0.01%
2018/07/24	0	0.00	7	25.54	25.50	-7	26,884	-0.03%
2018/07/23	1	25.40	2	25.65	25.45	-1	26,989	0.00%
2018/07/20	3	25.38	3.5	25.85	25.35	-0.5	27,194	0.00%
2018/07/19	0	0.00	7	25.16	25.30	-7	27,230	-0.03%
2018/07/18	7	25.04	0.2	25.15	25.25	6.8	27,361	0.02%
2018/07/17	4.2	25.09	18	25.24	25.25	-13.8	27,343	-0.05%
2018/07/16	1	24.70	0.3	24.40	24.40	0.7	27,309	0.00%
2018/07/13	4	24.54	8	24.53	24.35	-4	28,131	-0.01%
2018/07/12	5.3	24.44	1	24.25	24.40	4.3	28,295	0.02%
2018/07/11	1	24.00	1	24.10	24.20	0	28,503	0.00%
2018/07/10	25	24.57	14.1	24.50	24.50	10.9	28,536	0.04%
2018/07/09	10	23.10	7.9	23.17	23.20	2.1	28,183	0.01%
2018/07/06	3	22.78	0	0.00	22.85	3	28,257	0.01%
2018/07/05	10.7	23.28	0	0.00	22.95	10.7	28,403	0.04%
2018/07/04	43.1	23.25	6	23.57	23.50	37.1	28,537	0.13%
2018/07/03	2.5	24.32	0	0.00	24.00	2.5	28,588	0.01%
2018/07/02	2	24.95	0	0.00	24.60	2	29,015	0.01%
2018/06/29	16	24.74	4	24.71	24.90	12	29,094	0.04%
2018/06/28	23.3	24.41	28	24.50	24.25	-4.7	28,979	-0.02%
2018/06/27	14	25.10	10	25.45	24.80	4	29,066	0.01%
2018/06/26	11	24.94	1	25.35	25.25	10	29,303	0.03%
2018/06/25	15	25.10	32	25.34	25.20	-17	29,401	-0.06%
2018/06/22	16	25.96	4	25.75	25.75	12	29,380	0.04%
2018/06/21	34.2	26.30	0	0.00	26.35	34.2	29,674	0.12%
2018/06/20	8	26.50	6	26.58	26.30	2	30,312	0.01%
2018/06/19	11	26.70	10	26.47	26.40	1	31,014	0.00%
2018/06/15	10	26.50	7	26.26	26.65	3	31,194	0.01%
2018/06/14	30	26.19	0	0.00	26.05	30	31,077	0.10%
2018/06/13	8	26.19	7	26.23	26.35	1	31,254	0.00%
2018/06/12	34	26.54	173	26.45	26.40	-139	31,401	-0.44%	大賣/鉅額交易
2018/06/11	42	27.38	29	27.31	27.30	13	31,875	0.04%
2018/06/08	46	26.98	66	27.03	26.80	-20	31,987	-0.06%
2018/06/07	215	27.90	168	27.66	27.55	47	31,684	0.15%	大買/大賣/
2018/06/06	65	26.64	165.6	26.68	27.30	-100.6	30,557	-0.33%	大賣/
2018/06/05	25	25.20	50	25.30	25.10	-25	29,149	-0.09%
2018/06/04	5	24.70	12	24.75	24.85	-7	29,884	-0.02%
2018/06/01	3	24.55	0	0.00	24.50	3	31,306	0.01%
2018/05/31	0	0.00	34	24.57	24.55	-34	31,921	-0.11%
2018/05/30	34	23.89	14	24.04	23.90	20	31,795	0.06%
2018/05/29	8	24.08	12	24.37	24.50	-4	32,371	-0.01%
2018/05/28	58	24.74	2	24.75	24.55	56	32,477	0.17%
2018/05/25	135	25.16	25	25.66	25.00	110	32,430	0.34%	大買/鉅額交易
2018/05/24	19	24.81	0	0.00	25.05	19	32,109	0.06%
2018/05/23	30	25.29	32	25.45	25.20	-2	32,225	-0.01%
2018/05/22	4	24.81	41	24.70	24.90	-37	32,719	-0.11%
2018/05/21	40	25.20	60	25.11	24.90	-20	33,058	-0.06%
2018/05/18	7	24.13	36	24.28	24.10	-29	32,724	-0.09%
2018/05/17	36	24.06	41	23.97	23.90	-5	33,086	-0.02%
2018/05/16	23	23.63	5	23.65	23.90	18	33,095	0.05%
2018/05/15	7	23.96	35	23.86	23.70	-28	33,724	-0.08%
2018/05/14	36	23.31	30	23.27	23.65	6	34,854	0.02%
2018/05/11	74	23.30	36	23.22	23.20	38	35,683	0.11%
2018/05/10	62	24.03	55	24.08	23.70	7	36,615	0.02%
2018/05/09	32	23.29	62	23.40	23.70	-30	35,934	-0.08%
2018/05/08	12	21.47	18	21.55	21.55	-6	35,828	-0.02%
2018/05/07	27	21.92	4	21.71	21.70	23	36,142	0.06%
2018/05/04	0	0.00	3	22.10	22.05	-3	36,635	-0.01%
2018/05/03	65	22.10	0	0.00	22.00	65	38,695	0.17%
2018/05/02	1	22.55	0	0.00	22.80	1	40,962	0.00%
2018/04/30	4	22.91	2	22.83	22.80	2	43,188	0.00%
2018/04/27	2	22.53	0	0.00	22.50	2	48,572	0.00%
2018/04/26	113	22.96	0	0.00	22.35	113	51,511	0.22%	大買/鉅額交易
2018/04/25	81.5	23.04	28	23.24	23.00	53.5	53,404	0.10%
2018/04/24	19	22.77	1	23.00	22.75	18	53,773	0.03%
2018/04/23	62	23.29	15.6	23.64	23.20	46.4	54,996	0.08%
2018/04/20	23	23.63	29	23.88	24.00	-6	55,086	-0.01%
2018/04/19	11	23.48	49	23.80	23.65	-38	55,136	-0.07%
2018/04/18	6.2	22.08	1	22.34	22.00	5.2	54,676	0.01%
2018/04/17	7	22.09	18	22.14	21.90	-11	54,983	-0.02%
2018/04/16	81	22.77	7	22.67	22.45	74	55,257	0.13%
2018/04/13	22.1	23.07	95	22.90	22.90	-72.9	55,603	-0.13%
2018/04/12	9.1	22.96	23.1	23.04	23.05	-14	56,910	-0.02%
2018/04/11	6	23.25	24	23.29	23.25	-18	57,066	-0.03%
2018/04/10	61	22.66	101	22.70	22.55	-40	57,323	-0.07%	大賣/
2018/04/09	16	23.15	6	23.11	23.00	10	57,403	0.02%
2018/04/03	59	23.57	7	23.47	23.70	52	57,437	0.09%
2018/04/02	10	24.31	5	24.55	24.30	5	57,245	0.01%
2018/03/31	54	25.03	4	24.95	24.70	50	58,207	0.09%
2018/03/30	2	24.70	3	24.75	24.85	-1	58,862	0.00%
2018/03/29	19	24.30	16	24.22	24.20	3	59,383	0.01%
2018/03/28	19.1	24.57	45	24.73	24.30	-25.9	61,565	-0.04%
2018/03/27	10.1	25.00	5	25.00	24.85	5.1	62,658	0.01%
2018/03/26	23	24.70	15	24.93	24.60	8	62,444	0.01%
2018/03/23	28	24.98	38	25.08	24.85	-10	61,998	-0.02%
2018/03/22	63	26.70	11.1	26.71	26.10	51.9	61,298	0.08%
2018/03/21	20	26.74	14.1	26.78	26.85	5.9	60,268	0.01%
2018/03/20	4	26.38	16	26.47	26.45	-12	59,976	-0.02%
2018/03/19	137	27.12	48	26.93	26.85	89	59,840	0.15%	大買/
2018/03/16	3	26.45	55	26.63	26.75	-52	59,429	-0.09%
2018/03/15	3	26.78	37	26.74	26.70	-34	59,000	-0.06%
2018/03/14	26	26.36	24	26.58	26.20	2	58,663	0.00%
2018/03/13	29	25.99	9	25.96	26.00	20	58,262	0.03%
2018/03/12	50	25.96	12	25.80	25.70	38	58,481	0.06%
2018/03/09	30	26.11	25	26.21	26.10	5	58,214	0.01%
2018/03/08	137	26.24	49	25.97	25.80	88	57,845	0.15%	大買/
2018/03/07	53	25.92	127	25.87	27.05	-74	56,926	-0.13%	大賣/
2018/03/06	28	25.22	22	25.08	25.00	6	55,757	0.01%
2018/03/05	21	24.71	13	24.59	24.40	8	55,642	0.01%
2018/03/02	38.5	25.05	66	25.17	24.85	-27.5	55,540	-0.05%
2018/03/01	33	24.79	21	24.82	24.60	12	55,032	0.02%
2018/02/27	12	24.67	13	24.67	24.60	-1	55,200	0.00%
2018/02/26	3	24.53	3	24.95	24.45	0	55,406	0.00%
2018/02/23	32	24.96	11	24.81	24.80	21	55,496	0.04%
2018/02/22	114	25.21	106	25.26	24.85	8	56,286	0.01%	大買/大賣/
2018/02/21	160	24.38	20	24.42	24.40	140	55,960	0.25%	大買/鉅額交易
2018/02/12	32	24.17	1	24.30	24.10	31	57,165	0.05%
2018/02/09	11	24.18	25	24.06	24.65	-14	57,772	-0.02%
2018/02/08	3	24.78	4	24.83	24.50	-1	59,115	0.00%
2018/02/07	44	25.32	14	25.41	24.70	30	59,361	0.05%
2018/02/06	23	25.26	40	24.75	24.70	-17	60,524	-0.03%
2018/02/05	31	25.58	34	26.11	26.50	-3	60,878	0.00%
2018/02/02	67	26.43	34	26.42	26.05	33	60,074	0.05%
2018/02/01	79	27.66	59	27.55	27.35	20	58,900	0.03%
2018/01/31	126	27.70	41	27.88	27.65	85	58,646	0.14%	大買/
2018/01/30	33	27.70	9	27.48	27.30	24	57,333	0.04%
2018/01/29	54	27.93	15	27.86	27.95	39	56,799	0.07%
2018/01/26	54	27.85	82	27.85	27.60	-28	56,122	-0.05%
2018/01/25	177	28.70	117	28.72	27.95	60	53,998	0.11%	大買/大賣/
2018/01/24	317	30.09	282	29.95	30.15	35	51,450	0.07%	大買/大賣/
2018/01/23	333	31.93	574	31.60	29.80	-241	49,119	-0.49%	大買/大賣/鉅額交易
2018/01/22	94.5	31.31	142	31.25	32.20	-47.5	43,535	-0.11%	大賣/
2018/01/19	87.6	28.71	153	28.94	29.30	-65.4	40,471	-0.16%	大賣/
2018/01/18	76	27.38	44	27.48	27.20	32	38,265	0.08%
2018/01/17	51	27.00	42	27.03	27.20	9	37,701	0.02%
2018/01/16	1	26.05	10	25.93	26.15	-9	36,259	-0.02%
2018/01/15	9	26.19	7	26.21	25.85	2	35,940	0.01%
2018/01/12	32	25.95	21	25.91	26.00	11	35,528	0.03%
2018/01/11	5	25.62	39	24.98	25.70	-34	35,145	-0.10%
2018/01/10	17	25.68	660	25.56	25.10	-643	34,678	-1.85%	大賣/鉅額交易
2018/01/09	114	25.96	27	25.59	25.25	87	34,201	0.25%	大買/
2018/01/08	87	25.81	88	25.63	25.65	-1	33,842	0.00%
2018/01/05	41	24.00	1	24.00	24.30	40	32,450	0.12%
2018/01/04	11	24.50	42	24.40	24.20	-31	32,418	-0.10%
2018/01/03	245	23.93	6	23.68	24.10	239	31,918	0.75%	大買/鉅額交易
2018/01/02	23	24.05	16	24.11	23.85	7	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－13天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－14天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－15天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析