映泰 (2399)-日盛-新莊券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
574張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	15.95	15.95	-5	2,977	-0.17%
2023/03/24	0	0.00	1	17.05	17.20	-1	2,982	-0.03%
2023/03/23	0	0.00	5	17.05	17.05	-5	3,221	-0.16%
2023/03/22	0	0.00	20	17.15	17.10	-20	3,351	-0.60%
2023/03/17	20	16.40	2	16.60	16.55	18	3,058	0.59%
2023/03/15	4	16.34	2	16.20	16.20	2	2,869	0.07%
2023/03/14	10	16.15	10	16.00	15.65	0	2,731	0.00%
2023/03/13	6	15.73	1	15.65	15.80	5	2,683	0.19%
2023/03/08	1	15.65	1	15.75	15.95	0	2,679	0.00%
2023/02/24	2	16.35	6	16.58	15.75	-4	2,657	-0.15%
2023/02/23	7	16.16	1	16.25	16.25	6	2,458	0.24%
2023/02/16	0	0.00	4	15.15	14.90	-4	2,337	-0.17%
2023/02/15	0	0.00	5	14.40	14.50	-5	2,298	-0.22%
2023/02/14	0	0.00	1	14.50	14.50	-1	2,371	-0.04%
2023/02/13	0	0.00	10	14.80	14.40	-10	2,917	-0.34%
2023/02/02	0	0.00	6	14.70	14.55	-6	3,284	-0.18%
2023/02/01	0	0.00	10	14.40	14.40	-10	3,287	-0.30%
2023/01/30	0	0.00	1	14.30	14.30	-1	3,706	-0.03%
2023/01/13	26	13.70	26	13.62	13.55	0	3,651	0.00%
2023/01/05	1	14.05	0	0.00	13.70	1	3,872	0.03%
2023/01/03	0	0.00	2	14.20	13.70	-2	3,834	-0.05%
2022/12/29	1	12.95	2	13.28	13.50	-1	3,702	-0.03%
2022/12/28	1	13.35	0	0.00	13.10	1	3,654	0.03%
2022/12/23	1	13.40	1	13.55	13.55	0	3,654	0.00%
2022/12/20	1	13.70	0	0.00	13.40	1	3,784	0.03%
2022/12/16	6	14.10	1	14.05	14.00	5	3,761	0.13%
2022/12/15	6	14.62	9	14.70	14.60	-3	3,704	-0.08%
2022/12/14	11	14.20	14	14.45	14.45	-3	3,438	-0.09%
2022/12/13	0	0.00	2	13.50	13.45	-2	3,258	-0.06%
2022/12/07	2	13.73	0	0.00	13.55	2	3,253	0.06%
2022/12/06	0	0.00	4	13.90	13.90	-4	3,256	-0.12%
2022/12/05	13	14.50	0	0.00	14.25	13	3,255	0.40%
2022/12/02	1	14.30	5	14.30	14.30	-4	3,208	-0.12%
2022/12/01	0	0.00	1	14.35	14.30	-1	3,201	-0.03%
2022/11/30	2	14.20	0	0.00	14.15	2	3,180	0.06%
2022/11/29	0	0.00	13	13.65	13.85	-13	3,157	-0.41%
2022/11/28	1	13.85	0	0.00	13.85	1	3,139	0.03%
2022/11/25	0	0.00	1	14.45	13.90	-1	3,138	-0.03%
2022/11/21	0	0.00	9	13.93	13.75	-9	3,068	-0.29%
2022/11/18	13	14.30	2	14.35	14.05	11	3,060	0.36%
2022/11/17	0	0.00	4	14.15	14.20	-4	3,022	-0.13%
2022/11/16	1	14.35	2	14.30	14.05	-1	3,000	-0.03%
2022/11/15	3	13.57	0	0.00	13.80	3	2,910	0.10%
2022/11/14	1	13.60	0	0.00	13.70	1	2,898	0.03%
2022/11/11	8	14.05	0	0.00	13.60	8	2,887	0.28%
2022/11/10	3	14.20	0	0.00	14.00	3	2,881	0.10%
2022/11/09	7	14.67	8	14.50	14.45	-1	2,822	-0.04%
2022/11/08	12	14.69	2	14.95	14.10	10	2,298	0.44%
2022/11/01	6	12.85	1	12.85	12.85	5	1,902	0.26%
2022/10/28	0	0.00	2	13.05	12.85	-2	1,886	-0.11%
2022/10/27	23	13.10	22	13.28	13.30	1	1,853	0.05%
2022/10/26	13	12.59	12	12.74	12.90	1	1,609	0.06%
2022/10/24	0	0.00	5	12.25	11.95	-5	1,702	-0.29%
2022/10/21	9	12.02	6	12.17	11.85	3	1,766	0.17%
2022/10/20	2	12.45	3	12.65	12.25	-1	1,756	-0.06%
2022/10/19	24	12.75	24	12.83	13.00	0	1,650	0.00%
2022/10/14	1	11.90	0	0.00	11.80	1	1,538	0.06%
2022/10/13	2	11.20	0	0.00	11.20	2	1,715	0.12%
2022/10/04	3	12.60	2	12.45	12.45	1	1,769	0.06%
2022/10/03	2	12.05	0	0.00	12.15	2	1,764	0.11%
2022/09/30	2	11.95	2	12.25	12.25	0	1,764	0.00%
2022/09/29	0	0.00	1	12.05	12.15	-1	1,762	-0.06%
2022/09/28	5	11.60	21	11.86	11.60	-16	1,749	-0.91%
2022/09/27	6	12.35	0	0.00	12.50	6	1,729	0.35%
2022/09/26	0	0.00	8	12.50	12.10	-8	1,642	-0.49%
2022/09/21	0	0.00	1	13.95	13.80	-1	1,645	-0.06%
2022/09/12	0	0.00	3	14.67	14.20	-3	1,682	-0.18%
2022/09/08	0	0.00	3	14.15	14.05	-3	1,678	-0.18%
2022/09/07	5	13.95	0	0.00	13.90	5	1,680	0.30%
2022/09/06	0	0.00	1	14.50	14.00	-1	1,676	-0.06%
2022/09/01	3	15.13	1	14.95	14.85	2	1,677	0.12%
2022/08/30	2	15.00	1	14.70	15.00	1	1,660	0.06%
2022/08/29	1	14.50	0	0.00	14.60	1	1,651	0.06%
2022/08/26	1	15.15	0	0.00	15.10	1	1,643	0.06%
2022/08/23	0	0.00	2	14.55	14.55	-2	1,633	-0.12%
2022/08/17	0	0.00	4	16.11	16.30	-4	1,597	-0.25%
2022/08/16	0	0.00	11	15.94	15.80	-11	1,555	-0.71%
2022/08/15	10	15.85	0	0.00	16.00	10	1,536	0.65%
2022/08/12	3	15.50	0	0.00	15.60	3	1,500	0.20%
2022/08/09	6	15.23	0	0.00	15.10	6	1,453	0.41%
2022/08/04	2	14.35	0	0.00	14.45	2	1,424	0.14%
2022/08/02	2	14.75	1	14.75	14.80	1	1,416	0.07%
2022/08/01	2	15.10	0	0.00	15.20	2	1,411	0.14%
2022/07/29	4	15.24	1	15.70	14.90	3	1,405	0.21%
2022/07/28	3	14.95	0	0.00	14.80	3	1,123	0.27%
2022/07/21	4	16.35	2	16.33	16.45	2	1,002	0.20%
2022/07/20	16	17.26	8	17.49	16.70	8	989	0.81%
2022/07/19	5	16.50	9	16.52	16.60	-4	820	-0.49%
2022/07/04	1	14.25	3	14.17	14.05	-2	800	-0.25%
2022/07/01	1	13.50	0	0.00	13.50	1	794	0.13%
2022/06/30	1	15.05	3	15.00	14.80	-2	770	-0.26%
2022/06/28	0	0.00	1	15.70	15.65	-1	771	-0.13%
2022/06/27	1	16.00	0	0.00	15.95	1	776	0.13%
2022/06/24	1	15.40	0	0.00	15.25	1	785	0.13%
2022/06/22	7	15.95	0	0.00	15.15	7	869	0.81%
2022/06/21	8	15.38	7	15.90	15.90	1	868	0.12%
2022/06/20	6	15.50	0	0.00	14.95	6	869	0.69%
2022/06/14	1	16.50	1	16.65	16.80	0	889	0.00%
2022/06/02	2	18.25	0	0.00	18.15	2	1,032	0.19%
2022/06/01	1	18.25	0	0.00	18.25	1	1,055	0.09%
2022/05/18	1	18.00	0	0.00	18.10	1	1,356	0.07%
2022/05/06	3	18.50	0	0.00	17.95	3	1,808	0.17%
2022/05/05	0	0.00	3	19.30	19.25	-3	1,837	-0.16%
2022/04/25	3	19.90	0	0.00	19.70	3	1,899	0.16%
2022/04/20	1	20.85	0	0.00	20.85	1	1,956	0.05%
2022/04/15	0	0.00	1	20.70	20.70	-1	2,022	-0.05%
2022/04/12	0	0.00	1	20.65	20.65	-1	2,269	-0.04%
2022/04/11	3	20.55	3	20.82	20.15	0	2,306	0.00%
2022/04/07	0	0.00	1	21.50	21.00	-1	2,428	-0.04%
2022/03/31	0	0.00	2	21.73	21.70	-2	3,028	-0.07%
2022/03/30	0	0.00	4	22.03	21.90	-4	3,339	-0.12%
2022/03/28	1	22.40	1	22.60	22.40	0	5,040	0.00%
2022/03/25	6	22.30	5	22.75	22.00	1	5,015	0.02%
2022/03/18	0	0.00	1	22.00	22.00	-1	5,192	-0.02%
2022/03/17	1	21.85	5	21.85	21.75	-4	5,551	-0.07%
2022/03/15	0	0.00	7	21.18	21.10	-7	5,720	-0.12%
2022/03/11	2	21.60	0	0.00	21.90	2	5,789	0.03%
2022/03/10	1	22.70	3	22.60	22.10	-2	5,834	-0.03%
2022/03/09	2	21.33	0	0.00	21.45	2	5,889	0.03%
2022/03/07	6	21.58	0	0.00	21.30	6	5,975	0.10%
2022/03/04	4	22.53	0	0.00	22.55	4	6,033	0.07%
2022/03/03	0	0.00	1	23.05	23.00	-1	6,072	-0.02%
2022/03/02	6	22.93	4	23.33	23.25	2	6,121	0.03%
2022/03/01	7	23.19	7	23.48	22.95	0	6,171	0.00%
2022/02/24	1	21.85	0	0.00	21.50	1	6,106	0.02%
2022/02/23	0	0.00	1	22.25	22.35	-1	6,207	-0.02%
2022/02/22	1	22.10	0	0.00	21.85	1	6,493	0.02%
2022/02/16	1	22.20	2	23.90	23.90	-1	6,815	-0.01%
2022/02/10	0	0.00	3	22.18	22.30	-3	8,106	-0.04%
2022/02/09	2	22.40	11	22.77	22.45	-9	8,506	-0.11%
2022/02/08	11	21.63	0	0.00	21.75	11	8,543	0.13%
2022/02/07	2	21.45	0	0.00	19.80	2	8,490	0.02%
2022/01/25	2	20.90	0	0.00	20.55	2	8,511	0.02%
2022/01/24	1	21.10	0	0.00	21.15	1	8,542	0.01%
2022/01/20	0	0.00	1	21.95	22.00	-1	8,595	-0.01%
2022/01/18	2	22.25	3	22.70	22.25	-1	8,669	-0.01%
2022/01/17	1	22.10	2	22.35	22.30	-1	8,702	-0.01%
2022/01/14	7	21.86	0	0.00	21.75	7	8,757	0.08%
2022/01/13	5	22.65	0	0.00	22.50	5	9,080	0.06%
2022/01/12	1	22.60	0	0.00	22.70	1	9,382	0.01%
2022/01/11	2	22.78	2	22.80	22.60	0	9,861	0.00%
2022/01/10	2	23.08	7	23.19	23.20	-5	10,194	-0.05%
2022/01/07	10	23.02	2	23.78	22.95	8	10,206	0.08%
2022/01/06	5	23.96	0	0.00	23.90	5	10,198	0.05%
2022/01/05	2	24.83	2	25.15	24.85	0	10,309	0.00%
2022/01/04	0	0.00	5	24.25	24.50	-5	10,302	-0.05%
2022/01/03	1	24.75	1	24.95	24.55	0	10,328	0.00%
2021/12/30	10	24.70	2	24.98	24.60	8	10,504	0.08%
2021/12/29	2	25.20	15	25.30	25.35	-13	10,455	-0.12%
2021/12/28	26	26.92	20	26.28	26.00	6	10,366	0.06%
2021/12/27	11	26.51	5	26.60	27.00	6	10,120	0.06%
2021/12/24	24	26.50	12.3	26.61	26.55	11.7	9,973	0.12%
2021/12/23	134.3	26.31	117	26.33	27.00	17.3	9,701	0.18%	大買/大賣/
2021/12/22	1	24.55	11	24.77	25.35	-10	8,351	-0.12%
2021/12/20	1	23.05	4	23.10	22.85	-3	8,067	-0.04%
2021/12/17	1	22.75	0	0.00	22.60	1	8,023	0.01%
2021/12/16	0	0.00	3	23.17	22.90	-3	8,001	-0.04%
2021/12/15	0	0.00	1	22.80	22.75	-1	7,999	-0.01%
2021/12/14	6	22.56	10	23.05	22.40	-4	7,994	-0.05%
2021/12/13	1	24.70	1	24.30	23.95	0	7,897	0.00%
2021/12/10	0	0.00	1	23.30	23.30	-1	7,561	-0.01%
2021/12/09	0	0.00	1	23.50	23.35	-1	7,664	-0.01%
2021/12/08	1	23.90	6	23.57	23.40	-5	7,574	-0.07%
2021/12/07	0	0.00	4	23.10	23.50	-4	7,530	-0.05%
2021/12/06	0	0.00	1	23.00	23.15	-1	7,512	-0.01%
2021/12/03	8	23.91	15	23.76	23.80	-7	7,506	-0.09%
2021/12/01	1	23.15	1	23.15	23.15	0	7,493	0.00%
2021/11/30	9	22.55	13	22.58	23.05	-4	7,521	-0.05%
2021/11/29	20	21.81	11	21.94	21.95	9	7,474	0.12%
2021/11/26	11	22.84	0	0.00	22.60	11	7,489	0.15%
2021/11/25	1	23.55	8	23.31	23.45	-7	7,436	-0.09%
2021/11/24	0	0.00	1	22.80	22.90	-1	7,345	-0.01%
2021/11/23	9	22.79	1	23.10	22.55	8	7,339	0.11%
2021/11/22	14	23.44	4	23.56	23.55	10	7,505	0.13%
2021/11/19	15	23.31	432	23.23	24.00	-417	7,423	-5.62%	大賣/鉅額交易
2021/11/18	1	22.35	5	22.65	22.20	-4	7,207	-0.06%
2021/11/17	8	22.15	0	0.00	22.35	8	7,177	0.11%
2021/11/16	8	23.12	6	23.20	23.05	2	7,081	0.03%
2021/11/15	203	23.35	1	23.40	23.50	202	6,940	2.91%	大買/鉅額交易
2021/11/12	6	24.55	8	24.33	23.85	-2	6,852	-0.03%
2021/11/11	7	23.96	13	24.16	23.50	-6	6,655	-0.09%
2021/11/10	220	24.85	7	24.91	24.60	213	6,471	3.29%	大買/鉅額交易
2021/11/09	39	24.34	146	24.14	24.60	-107	6,102	-1.75%	大賣/鉅額交易
2021/11/08	131	22.38	25	23.11	23.00	106	5,501	1.93%	大買/鉅額交易
2021/11/05	3	21.05	6	21.48	21.30	-3	5,133	-0.06%
2021/11/04	3	20.80	0	20.75	20.60	3	5,002	0.06%
2021/11/03	10	21.00	11	20.84	20.85	-1	5,125	-0.02%
2021/11/02	1	20.30	0	0.00	20.20	1	5,254	0.02%
2021/11/01	0	0.00	1	20.90	20.70	-1	5,247	-0.02%
2021/10/29	2	20.78	1	20.75	20.25	1	5,226	0.02%
2021/10/27	0	0.00	3	20.80	20.95	-3	5,280	-0.06%
2021/10/26	3	20.50	2	20.43	20.20	1	5,301	0.02%
2021/10/22	5	21.07	7	21.06	21.15	-2	5,884	-0.03%
2021/10/21	8	22.39	3	21.88	21.60	5	6,516	0.08%
2021/10/20	3	21.87	4	21.30	21.20	-1	6,362	-0.02%
2021/10/19	7	21.58	7	21.38	21.60	0	6,079	0.00%
2021/10/18	6	20.43	13	20.31	21.00	-7	5,617	-0.12%
2021/10/15	2	18.48	2	18.73	19.10	0	5,286	0.00%
2021/10/14	8	18.71	9	18.82	18.50	-1	5,356	-0.02%
2021/10/13	1	18.20	2	18.60	18.30	-1	5,322	-0.02%
2021/10/12	11	19.23	10	19.24	18.60	1	5,170	0.02%
2021/10/08	47	19.32	40	18.83	18.90	7	5,090	0.14%
2021/10/07	14	19.59	10	19.35	19.35	4	5,182	0.08%
2021/10/06	1	18.75	0	0.00	18.40	1	5,038	0.02%
2021/10/05	3	17.85	13	17.89	18.50	-10	5,073	-0.20%
2021/10/04	1	18.05	1	18.55	17.75	0	5,064	0.00%
2021/10/01	5	18.79	0	0.00	18.55	5	5,049	0.10%
2021/09/30	0	0.00	5	19.35	19.55	-5	5,039	-0.10%
2021/09/29	3	19.12	1	19.60	18.65	2	5,046	0.04%
2021/09/28	5	19.85	2	20.00	19.95	3	5,086	0.06%
2021/09/24	0	0.00	5	20.51	20.50	-5	5,184	-0.10%
2021/09/23	3	20.10	1	20.15	20.05	2	5,245	0.04%
2021/09/17	5	20.71	6	20.79	20.95	-1	5,376	-0.02%
2021/09/16	2	21.00	1	20.95	20.75	1	5,534	0.02%
2021/09/15	3	21.35	0	0.00	21.20	3	5,608	0.05%
2021/09/14	1	21.80	5	21.61	21.60	-4	5,639	-0.07%
2021/09/13	6	21.16	15	21.15	21.00	-9	5,718	-0.16%
2021/09/10	14	20.90	4	20.90	20.80	10	5,813	0.17%
2021/09/09	1	21.00	1	21.10	20.90	0	5,966	0.00%
2021/09/08	2	21.25	1	20.90	20.90	1	6,028	0.02%
2021/09/07	4	21.68	0	0.00	21.65	4	6,138	0.07%
2021/09/06	0	0.00	6	22.35	21.90	-6	6,299	-0.10%
2021/09/03	6	21.42	5	21.73	21.35	1	6,268	0.02%
2021/09/02	2	22.20	2	21.80	21.75	0	6,578	0.00%
2021/09/01	3	22.50	2	23.20	22.60	1	6,793	0.01%
2021/08/31	0	0.00	0.5	22.37	22.15	-0.5	6,930	-0.01%
2021/08/30	2	22.75	0	0.00	22.65	2	7,043	0.03%
2021/08/26	1	23.70	1	23.25	23.10	0	7,420	0.00%
2021/08/25	0	0.00	5	22.89	22.95	-5	7,733	-0.06%
2021/08/24	1	23.30	1	23.30	22.85	0	7,820	0.00%
2021/08/23	2	21.63	1	21.90	22.30	1	7,848	0.01%
2021/08/18	1	20.80	3	20.82	22.00	-2	8,156	-0.02%
2021/08/16	3	22.50	1	22.15	22.25	2	8,497	0.02%
2021/08/13	1	22.90	0	0.00	22.80	1	8,909	0.01%
2021/08/11	6	23.97	0	0.00	23.60	6	9,109	0.07%
2021/08/10	5	25.80	2	25.50	25.20	3	9,133	0.03%
2021/08/09	8	26.70	1	26.40	26.05	7	9,209	0.08%
2021/08/06	2.5	26.44	4	26.39	25.60	-1.5	9,267	-0.02%
2021/08/05	8	25.79	12	25.88	25.30	-4	9,258	-0.04%
2021/08/04	7	25.51	1	25.50	25.40	6	9,342	0.06%
2021/08/03	2	26.05	1	26.20	25.85	1	9,614	0.01%
2021/08/02	1	26.70	2	26.35	26.55	-1	9,883	-0.01%
2021/07/30	14	25.24	17	25.61	25.75	-3	9,904	-0.03%
2021/07/29	5	25.06	4	25.69	25.40	1	10,042	0.01%
2021/07/28	15	25.42	6	26.06	25.20	9	10,144	0.09%
2021/07/27	7	27.11	29	27.36	26.30	-22	9,734	-0.23%
2021/07/26	3	25.13	9.4	25.88	25.90	-6.4	9,183	-0.07%
2021/07/23	0	0.00	3	23.85	23.55	-3	9,102	-0.03%
2021/07/22	0	0.00	7	23.79	23.25	-7	9,337	-0.07%
2021/07/21	4	23.60	7	23.53	23.05	-3	9,634	-0.03%
2021/07/20	6	23.91	1	24.05	23.75	5	10,097	0.05%
2021/07/19	6	24.54	1	24.60	24.25	5	10,065	0.05%
2021/07/16	2	24.90	3	25.05	24.85	-1	10,094	-0.01%
2021/07/15	0	0.00	6	24.63	24.65	-6	10,091	-0.06%
2021/07/14	7	24.14	1	24.55	23.85	6	10,097	0.06%
2021/07/13	2	24.95	10	25.78	24.15	-8	9,985	-0.08%
2021/07/12	1	25.40	4	25.23	25.25	-3	9,952	-0.03%
2021/07/09	8	25.10	0	0.00	25.00	8	9,914	0.08%
2021/07/08	3	25.48	3	25.70	25.60	0	9,964	0.00%
2021/07/07	3	25.58	0	0.00	25.35	3	10,006	0.03%
2021/07/06	12	25.89	5	25.96	25.65	7	10,041	0.07%
2021/07/05	0	0.00	10	26.39	26.45	-10	10,210	-0.10%
2021/07/02	6	25.58	0	0.00	25.30	6	10,406	0.06%
2021/07/01	0	0.00	6	26.05	25.55	-6	10,493	-0.06%
2021/06/30	7	25.92	3	26.23	25.85	4	10,595	0.04%
2021/06/29	1	26.05	2	26.05	25.60	-1	10,873	-0.01%
2021/06/28	22	26.33	3	26.43	26.25	19	11,111	0.17%
2021/06/25	6	27.82	19	27.35	26.90	-13	11,160	-0.12%
2021/06/24	4	26.88	11	27.30	27.20	-7	11,083	-0.06%
2021/06/23	7	26.93	1	26.95	26.40	6	11,158	0.05%
2021/06/22	6	26.83	10	27.18	26.75	-4	11,554	-0.03%
2021/06/21	5	27.60	7.1	27.90	27.25	-2.1	11,582	-0.02%
2021/06/18	36	28.89	34	28.60	28.95	2	12,734	0.02%
2021/06/17	3	27.87	1	27.90	28.00	2	12,614	0.02%
2021/06/16	3	28.68	17	28.66	28.30	-14	12,653	-0.11%
2021/06/15	2	29.20	0	0.00	29.20	2	12,668	0.02%
2021/06/11	12	28.36	0	0.00	28.30	12	13,381	0.09%
2021/06/10	3	29.15	11	29.84	28.75	-8	13,691	-0.06%
2021/06/09	8	28.58	3	28.48	28.40	5	13,488	0.04%
2021/06/08	6	28.02	5	28.00	28.05	1	13,317	0.01%
2021/06/07	7	27.18	0	0.00	26.95	7	13,176	0.05%
2021/06/04	6	28.75	6	28.87	28.10	0	13,081	0.00%
2021/06/03	9	29.18	0	0.00	29.35	9	12,917	0.07%
2021/06/02	5	29.13	14	28.77	28.90	-9	12,728	-0.07%
2021/06/01	2	26.90	6	27.44	27.55	-4	12,238	-0.03%
2021/05/31	13	25.23	0	0.00	25.05	13	12,379	0.11%
2021/05/28	3	25.02	4	24.93	24.75	-1	12,336	-0.01%
2021/05/27	2	24.38	30	24.30	24.20	-28	12,338	-0.23%
2021/05/26	2	25.05	4	24.79	24.75	-2	12,313	-0.02%
2021/05/25	137	25.11	8	25.01	25.00	129	12,225	1.06%	大買/鉅額交易
2021/05/24	3	23.48	4	23.31	24.00	-1	12,164	-0.01%
2021/05/21	7	24.21	9	25.03	24.20	-2	12,169	-0.02%
2021/05/20	0	0.00	4	24.60	24.60	-4	11,932	-0.03%
2021/05/19	3	22.68	4	22.33	22.40	-1	12,046	-0.01%
2021/05/18	1	20.75	9	21.18	21.55	-8	12,370	-0.06%
2021/05/17	8	20.18	5	20.26	19.60	3	12,405	0.02%
2021/05/14	8	22.71	4	22.25	21.75	4	12,332	0.03%
2021/05/13	24.4	23.36	28	23.37	23.00	-3.6	12,184	-0.03%
2021/05/12	26	26.11	7	26.09	25.55	19	12,101	0.16%
2021/05/11	21	30.00	36	30.30	28.35	-15	12,068	-0.12%
2021/05/10	42	30.52	11	30.63	31.45	31	11,997	0.26%
2021/05/07	5	28.14	10	28.10	28.60	-5	12,049	-0.04%
2021/05/06	10	27.99	6	28.91	26.70	4	11,972	0.03%
2021/05/05	12	27.59	7	28.09	27.65	5	11,813	0.04%
2021/05/04	4	26.74	3	26.58	26.20	1	11,670	0.01%
2021/05/03	2	28.50	1	28.75	28.65	1	11,560	0.01%
2021/04/29	2	31.05	6	31.15	31.00	-4	11,524	-0.03%
2021/04/28	9	32.62	6	32.87	31.25	3	11,436	0.03%
2021/04/27	10	33.50	6	33.24	32.30	4	11,254	0.04%
2021/04/26	15	32.12	6.3	32.33	32.60	8.7	10,983	0.08%
2021/04/23	0	0.00	13	30.65	30.65	-13	10,542	-0.12%
2021/04/22	3	27.93	1	28.25	27.90	2	10,540	0.02%
2021/04/19	5	33.59	3	32.70	32.75	2	10,752	0.02%
2021/04/16	0	0.00	3	36.20	36.30	-3	10,808	-0.03%
2021/04/14	4	32.05	2	33.50	31.90	2	11,113	0.02%
2021/04/12	1	36.90	5	36.90	36.50	-4	11,296	-0.04%
2021/04/09	1	38.00	2	37.40	37.80	-1	11,456	-0.01%
2021/04/08	7	38.46	1	39.20	39.85	6	11,332	0.05%
2021/04/07	3	39.58	7	40.15	40.50	-4	11,139	-0.04%
2021/04/06	6	36.37	8	36.41	36.85	-2	11,109	-0.02%
2021/04/01	14	31.24	14	33.68	33.50	0	11,321	0.00%
2021/03/31	1	30.70	19	30.06	30.70	-18	11,137	-0.16%
2021/03/30	3	28.67	2	28.00	27.95	1	11,109	0.01%
2021/03/29	18	27.84	0	0.00	27.55	18	11,221	0.16%
2021/03/26	3	27.32	2	27.50	28.00	1	11,462	0.01%
2021/03/25	7	28.81	19	28.31	27.90	-12	11,748	-0.10%
2021/03/24	5	25.20	8	25.97	26.75	-3	12,908	-0.02%
2021/03/23	53	25.42	67	25.47	24.35	-14	13,165	-0.11%
2021/03/19	0	0.00	4	24.00	24.00	-4	12,104	-0.03%
2021/03/18	1	21.85	0	0.00	21.85	1	12,247	0.01%
2021/03/17	43	19.31	26	19.37	19.90	17	12,261	0.14%
2021/03/16	25	18.49	11	18.54	19.00	14	11,553	0.12%
2021/03/15	10	18.12	2	18.18	18.05	8	11,407	0.07%
2021/03/12	3	17.72	6	17.61	17.65	-3	11,400	-0.03%
2021/03/11	1	17.40	2	17.60	17.30	-1	11,544	-0.01%
2021/03/10	4	17.30	0	0.00	16.95	4	12,278	0.03%
2021/03/08	1	17.00	1	16.90	16.75	0	12,498	0.00%
2021/03/05	2	17.05	0	0.00	16.80	2	12,764	0.02%
2021/03/04	4	17.71	1	17.80	17.30	3	12,865	0.02%
2021/03/03	1	17.25	0	0.00	17.20	1	12,877	0.01%
2021/03/02	5	18.01	1	17.35	17.35	4	13,058	0.03%
2021/02/26	0	0.00	0.3	17.50	17.70	-0.3	13,319	0.00%
2021/02/25	0	0.00	2	17.35	17.50	-2	13,530	-0.01%
2021/02/24	2	17.65	3	17.58	17.50	-1	13,848	-0.01%
2021/02/23	2	17.78	2	18.10	17.60	0	14,549	0.00%
2021/02/22	5	18.88	2.5	18.94	18.75	2.5	16,106	0.02%
2021/02/19	1.8	18.53	28	18.72	18.40	-26.2	16,893	-0.16%
2021/02/18	6	18.58	7	18.46	18.50	-1	17,339	-0.01%
2021/02/17	0	0.00	4	17.64	17.65	-4	17,392	-0.02%
2021/02/05	3	16.07	2	16.38	16.05	1	18,457	0.01%
2021/02/04	4	16.13	6	16.11	16.15	-2	18,575	-0.01%
2021/02/03	1	16.10	1	15.95	16.10	0	18,747	0.00%
2021/02/02	4	15.90	3	15.65	16.05	1	19,260	0.01%
2021/02/01	3	15.90	3	15.43	16.00	0	20,419	0.00%
2021/01/29	4	15.26	13	15.07	15.65	-9	21,208	-0.04%
2021/01/28	0	0.00	1	13.95	14.30	-1	21,057	0.00%
2021/01/26	1	13.85	0	0.00	13.70	1	21,214	0.00%
2021/01/22	2	13.45	1	13.40	13.60	1	21,881	0.00%
2021/01/21	0	0.00	6	13.64	13.60	-6	22,107	-0.03%
2021/01/20	2	13.85	0	0.00	13.65	2	22,944	0.01%
2021/01/19	5	14.89	1	14.80	14.50	4	22,992	0.02%
2021/01/18	1	14.95	0	0.00	14.90	1	23,412	0.00%
2021/01/15	6	14.96	30	14.80	14.70	-24	24,096	-0.10%
2021/01/13	5	15.25	1	15.00	15.10	4	25,440	0.02%
2021/01/12	36	15.55	11	15.38	15.40	25	25,401	0.10%
2021/01/11	0	0.00	1	16.80	16.65	-1	25,317	0.00%
2021/01/08	14	16.85	28	17.09	16.60	-14	25,313	-0.06%
2021/01/07	13	16.92	15	17.13	16.85	-2	25,274	-0.01%
2021/01/06	27	16.12	41	16.20	16.50	-14	25,542	-0.05%
2021/01/05	24	16.99	3	17.12	17.00	21	25,605	0.08%
2021/01/04	4	17.85	6	17.88	17.50	-2	25,605	-0.01%
2020/12/31	0	0.00	1	17.30	17.25	-1	25,391	0.00%
2020/12/30	3	17.43	4	17.45	17.40	-1	25,329	0.00%
2020/12/29	6	17.44	25	17.57	17.30	-19	25,250	-0.08%
2020/12/28	15	18.10	9	18.09	17.65	6	25,122	0.02%
2020/12/25	24	17.46	7	17.42	17.25	17	24,821	0.07%
2020/12/24	5	17.63	4	17.49	17.50	1	24,665	0.00%
2020/12/23	5	17.77	3	17.70	17.55	2	24,380	0.01%
2020/12/22	14	17.94	7	17.64	17.05	7	24,245	0.03%
2020/12/21	6	18.38	0	0.00	18.05	6	23,970	0.03%
2020/12/18	73	19.13	52	19.15	18.70	21	23,684	0.09%
2020/12/17	0	0.00	15	18.11	18.20	-15	22,522	-0.07%
2020/12/16	10	16.55	3	16.43	16.55	7	22,164	0.03%
2020/12/14	2	16.90	5	16.84	16.60	-3	21,951	-0.01%
2020/12/11	4	16.24	6	15.77	16.00	-2	21,725	-0.01%
2020/12/10	1	17.05	3	17.12	16.65	-2	21,536	-0.01%
2020/12/09	10	17.14	3	17.43	17.05	7	21,348	0.03%
2020/12/08	4	17.91	2	18.13	17.90	2	21,085	0.01%
2020/12/07	1	17.70	1	18.30	17.70	0	20,932	0.00%
2020/12/04	12	18.50	16	18.49	17.95	-4	20,725	-0.02%
2020/12/03	6	17.61	3	17.62	17.45	3	19,960	0.02%
2020/12/02	4	17.85	5	17.85	17.70	-1	19,873	-0.01%
2020/12/01	9	18.40	3	18.40	18.30	6	19,753	0.03%
2020/11/30	2	18.20	5	18.12	18.10	-3	19,546	-0.02%
2020/11/27	16	17.81	25	18.00	17.85	-9	19,607	-0.05%
2020/11/26	12	18.83	4	18.90	18.75	8	19,397	0.04%
2020/11/25	18	19.36	12	19.38	18.95	6	19,171	0.03%
2020/11/24	0	0.00	6	18.82	18.65	-6	18,775	-0.03%
2020/11/23	7	19.17	1	19.45	19.00	6	18,562	0.03%
2020/11/20	12	19.01	8	18.74	19.20	4	18,218	0.02%
2020/11/19	27	19.01	39	19.46	19.10	-12	17,425	-0.07%
2020/11/18	11	18.28	11	18.21	18.55	0	15,774	0.00%
2020/11/17	10	18.05	15	17.83	17.25	-5	14,842	-0.03%
2020/11/16	18	17.28	7	17.24	17.30	11	14,314	0.08%
2020/11/13	303	17.50	315	17.22	17.30	-12	14,107	-0.09%	大買/大賣/
2020/11/12	7	16.38	2	16.33	16.20	5	13,180	0.04%
2020/11/11	1	16.50	4	16.35	16.15	-3	13,049	-0.02%
2020/11/10	5	16.90	18	16.76	16.55	-13	12,829	-0.10%
2020/11/09	114	17.12	88	17.12	17.05	26	12,241	0.21%	大買/
2020/11/06	12	16.48	21	16.55	16.60	-9	10,997	-0.08%
2020/11/05	1	15.05	0	0.00	15.10	1	9,976	0.01%
2020/11/04	5	14.95	15	14.90	15.25	-10	9,771	-0.10%
2020/11/03	6	15.15	5	15.00	14.70	1	9,658	0.01%
2020/11/02	6	14.87	7	14.86	14.70	-1	9,540	-0.01%
2020/10/30	6	15.67	2	15.80	15.00	4	9,403	0.04%
2020/10/29	11	15.12	7	15.05	15.10	4	8,786	0.05%
2020/10/28	15	15.66	25	15.44	15.50	-10	8,453	-0.12%
2020/10/27	220	14.59	201	14.70	14.45	19	7,583	0.25%	大買/大賣/
2020/10/26	6	15.14	13	15.13	14.70	-7	7,463	-0.09%
2020/10/23	75	14.87	44	14.83	15.05	31	7,132	0.43%
2020/10/22	168	14.40	168	14.48	14.95	0	6,473	0.00%	大買/大賣/
2020/10/21	0	0.00	13	13.28	13.60	-13	5,302	-0.25%
2020/10/19	0	0.00	2	12.55	12.60	-2	4,951	-0.04%
2020/10/16	4	12.55	1	12.75	12.30	3	4,874	0.06%
2020/10/15	8	13.01	4	12.93	12.55	4	4,772	0.08%
2020/10/14	28	12.68	24	12.57	13.00	4	4,618	0.09%
2020/10/13	2	12.23	13	12.35	12.40	-11	4,163	-0.26%
2020/10/12	10	11.50	0	0.00	11.30	10	3,893	0.26%
2020/10/07	1	11.15	1	11.25	11.25	0	3,885	0.00%
2020/09/29	0	0.00	1	10.70	10.65	-1	3,801	-0.03%
2020/09/28	1	10.70	0	0.00	10.70	1	3,805	0.03%
2020/09/25	2	10.98	2	10.60	10.70	0	3,799	0.00%
2020/09/24	2	11.00	2	11.08	11.05	0	3,692	0.00%
2020/09/23	4	11.69	3	11.63	11.20	1	3,630	0.03%
2020/09/22	18	13.05	26	12.45	11.75	-8	3,599	-0.22%
2020/09/21	1	11.85	16	12.01	12.35	-15	3,146	-0.48%
2020/09/07	10	11.30	15	11.53	11.20	-5	2,771	-0.18%
2020/09/03	12	11.44	32	11.49	11.40	-20	2,712	-0.74%
2020/09/02	25	11.76	13	11.93	11.90	12	2,642	0.45%
2020/09/01	25	10.97	1	11.35	11.35	24	2,443	0.98%
2020/08/28	0	0.00	2	10.75	10.55	-2	2,364	-0.08%
2020/08/27	0	0.00	1	10.75	10.80	-1	2,341	-0.04%
2020/08/26	5	10.95	5	11.15	11.05	0	2,369	0.00%
2020/08/25	0	0.00	10	11.18	11.45	-10	2,334	-0.43%
2020/08/24	15	11.52	6	11.30	11.30	9	2,319	0.39%
2020/08/21	5	11.02	0	0.00	10.95	5	2,260	0.22%
2020/08/20	0	0.00	1	11.40	10.75	-1	2,208	-0.05%
2020/08/19	26	11.87	59	11.93	11.75	-33	2,095	-1.57%
2020/08/18	3	10.55	6	10.60	11.10	-3	1,767	-0.17%
2020/08/12	0	0.00	1	9.68	9.54	-1	1,433	-0.07%
2020/08/11	42	9.78	0	0.00	9.68	42	1,437	2.92%
2020/08/04	0	0.00	5	9.87	9.90	-5	1,465	-0.34%
2020/07/31	0	0.00	2	9.72	9.69	-2	1,512	-0.13%
2020/07/30	1	9.82	0	0.00	9.78	1	1,519	0.07%
2020/07/29	2	10.08	2	10.48	9.80	0	1,516	0.00%
2020/07/28	5	9.70	26	10.09	10.05	-21	1,425	-1.47%
2020/07/27	2	9.54	0	0.00	9.37	2	1,378	0.15%
2020/07/24	9	9.50	2	9.32	9.31	7	1,407	0.50%
2020/07/17	2	9.70	0	0.00	9.57	2	1,395	0.14%
2020/07/16	4	9.87	0	0.00	9.87	4	1,388	0.29%
2020/07/15	2	9.97	0	0.00	10.00	2	1,382	0.14%
2020/07/13	1	10.20	1	10.10	10.10	0	1,257	0.00%
2020/07/09	2	10.00	0	0.00	10.00	2	1,215	0.16%
2020/07/08	0	0.00	0.3	10.10	10.15	-0.3	1,202	-0.03%
2020/07/07	2	10.10	1	10.10	10.20	1	1,194	0.08%
2020/07/03	2	9.96	0	0.00	9.96	2	1,175	0.17%
2020/07/01	6	10.27	0	0.00	10.05	6	1,164	0.52%
2020/06/22	2	9.92	0	0.00	9.92	2	1,041	0.19%
2020/06/12	0	0.00	1	9.47	9.50	-1	1,216	-0.08%
2020/06/11	1	9.64	0	0.00	9.64	1	1,226	0.08%
2020/06/05	0	0.00	1	10.10	10.10	-1	1,260	-0.08%
2020/06/04	1	10.05	0	0.00	10.05	1	1,260	0.08%
2020/06/03	0	0.00	2	10.10	10.15	-2	1,273	-0.16%
2020/06/02	4	10.55	26	10.51	10.10	-22	1,269	-1.73%
2020/05/29	25	10.23	0	0.00	9.94	25	1,190	2.10%
2020/05/15	0	0.00	1	9.70	9.70	-1	1,146	-0.09%
2020/05/14	1	10.30	6	10.05	9.81	-5	1,145	-0.44%
2020/05/12	0	0.00	5	10.05	9.92	-5	1,132	-0.44%
2020/05/08	10	10.78	12	10.84	10.40	-2	1,174	-0.17%
2020/05/07	1	10.20	0	0.00	10.15	1	1,178	0.08%
2020/05/06	0	0.00	1	10.05	10.40	-1	1,157	-0.09%
2020/05/05	0	0.00	1	10.10	10.15	-1	1,146	-0.09%
2020/05/04	7	10.38	0	0.00	10.10	7	1,141	0.61%
2020/04/30	1	9.95	0	0.00	10.00	1	1,085	0.09%
2020/04/29	0	0.00	2	10.15	10.15	-2	1,061	-0.19%
2020/04/28	0	0.00	1	9.31	9.25	-1	1,026	-0.10%
2020/04/22	0	0.00	1	8.60	8.60	-1	1,083	-0.09%
2020/04/21	3	8.68	0	0.00	8.59	3	1,100	0.27%
2020/04/16	1	8.97	0	0.00	9.03	1	1,101	0.09%
2020/04/09	0	0.00	1	8.66	8.58	-1	1,224	-0.08%
2020/04/06	1	8.10	0	0.00	8.07	1	1,307	0.08%
2020/03/23	0	0.00	2	6.67	6.73	-2	1,425	-0.14%
2020/03/18	2	7.56	0	0.00	7.50	2	1,419	0.14%
2020/03/16	0	0.00	2	7.80	7.80	-2	1,285	-0.16%
2020/03/11	0	0.00	3	9.62	9.50	-3	1,229	-0.24%
2020/03/09	2	9.77	0	0.00	9.55	2	1,246	0.16%
2020/02/27	0	0.00	1	10.00	10.05	-1	1,296	-0.08%
2020/02/26	4	10.51	3	10.48	10.40	1	1,345	0.07%
2020/02/21	0	0.00	1	10.75	10.75	-1	1,378	-0.07%
2020/02/14	0	0.00	1	10.90	10.85	-1	1,550	-0.06%
2020/02/13	0	0.00	1	10.85	10.85	-1	1,556	-0.06%
2020/02/11	1	11.20	0	0.00	10.75	1	1,519	0.07%
2020/02/10	4	11.00	7	11.21	10.90	-3	1,491	-0.20%
2020/02/03	3	10.15	0	0.00	10.10	3	1,455	0.21%
2020/01/30	1	10.80	0	0.00	10.80	1	1,658	0.06%
2020/01/17	1	12.10	0	0.00	11.90	1	1,703	0.06%
2020/01/10	0	0.00	2	11.65	11.65	-2	1,695	-0.12%
2020/01/08	10	11.80	0	0.00	11.75	10	1,704	0.59%
2020/01/07	1	11.95	0	0.00	12.00	1	1,673	0.06%
2020/01/06	1	11.95	0	0.00	11.95	1	1,645	0.06%
2020/01/02	42	12.64	40	12.60	12.50	2	1,611	0.12%
2019/12/30	6	12.25	47	12.20	12.20	-41	1,538	-2.66%
2019/12/27	21	12.10	13	12.03	12.00	8	1,536	0.52%
2019/12/24	0	0.00	1	11.75	11.75	-1	1,545	-0.06%
2019/12/23	20	12.30	0	0.00	11.75	20	1,545	1.29%
2019/12/20	0	0.00	2	12.20	12.20	-2	1,525	-0.13%
2019/12/19	0	0.00	1	12.00	11.95	-1	1,498	-0.07%
2019/12/13	5	11.30	0	0.00	11.30	5	1,467	0.34%
2019/12/04	1	11.75	0	0.00	11.75	1	1,499	0.07%
2019/12/03	1	11.65	0	0.00	11.60	1	1,493	0.07%
2019/11/25	3	11.52	1	11.55	11.45	2	1,507	0.13%
2019/11/22	5	11.10	1	11.10	11.15	4	1,469	0.27%
2019/11/19	0	0.00	1	11.00	11.05	-1	1,491	-0.07%
2019/11/18	7	11.04	6	11.20	11.15	1	1,473	0.07%
2019/11/12	1	10.70	0	0.00	10.70	1	1,392	0.07%
2019/11/11	2	10.65	0	0.00	10.65	2	1,417	0.14%
2019/11/08	2	10.95	0	0.00	10.85	2	1,425	0.14%
2019/11/04	0	0.00	1	11.05	10.90	-1	1,921	-0.05%
2019/11/01	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2019/10/31	0	0.00	2	11.30	11.30	-2	2,049	-0.10%
2019/10/29	4	12.34	5	12.39	11.55	-1	2,050	-0.05%
2019/10/28	0	0.00	7	11.90	11.90	-7	1,876	-0.37%
2019/10/17	0	0.00	1	10.75	10.80	-1	2,040	-0.05%
2019/10/16	3	10.85	0	0.00	10.80	3	2,083	0.14%
2019/10/14	0	0.00	1	10.55	10.50	-1	2,117	-0.05%
2019/09/27	2	10.75	0	0.00	10.55	2	3,095	0.06%
2019/09/25	2	11.20	6	11.15	11.15	-4	3,260	-0.12%
2019/09/19	1	11.45	50	11.25	11.45	-49	4,592	-1.07%
2019/09/10	0	0.00	1	11.10	11.05	-1	5,257	-0.02%
2019/09/03	0	0.00	4	11.45	11.25	-4	5,253	-0.08%
2019/08/28	0	0.00	15	11.40	11.35	-15	5,263	-0.28%
2019/08/23	0	0.00	1	11.25	11.25	-1	5,350	-0.02%
2019/08/22	1	11.35	0	0.00	11.35	1	5,674	0.02%
2019/08/20	1	11.65	0	0.00	11.50	1	5,944	0.02%
2019/08/19	1	11.55	1	11.65	11.65	0	5,919	0.00%
2019/08/15	3	11.35	1	11.35	11.35	2	5,894	0.03%
2019/08/14	7	11.95	2	11.65	11.65	5	5,880	0.09%
2019/08/13	50	12.00	0	0.00	12.00	50	5,841	0.86%
2019/08/12	0	0.00	1	12.20	12.10	-1	5,832	-0.02%
2019/08/08	1	12.70	7	12.45	12.40	-6	5,792	-0.10%
2019/08/07	10	12.15	2	12.28	12.30	8	5,742	0.14%
2019/08/06	6	12.67	15	12.51	12.25	-9	5,674	-0.16%
2019/08/05	1	12.00	1	12.05	12.15	0	5,412	0.00%
2019/08/02	4	12.19	2	11.98	11.70	2	5,353	0.04%
2019/08/01	2	11.85	2	11.88	11.75	0	5,270	0.00%
2019/07/29	2	11.90	0	0.00	11.90	2	5,169	0.04%
2019/07/25	1	12.20	0	0.00	12.20	1	5,143	0.02%
2019/07/19	6	12.33	6	12.35	12.05	0	4,969	0.00%
2019/07/15	4	12.00	4	11.98	12.10	0	4,826	0.00%
2019/07/12	8	12.51	2	12.55	12.40	6	4,734	0.13%
2019/07/11	19	13.29	3	13.22	13.10	16	4,624	0.35%
2019/07/10	2	13.55	6	13.35	13.75	-4	4,472	-0.09%
2019/07/09	2	12.60	0	0.00	12.50	2	4,137	0.05%
2019/07/08	2	12.45	0	0.00	12.45	2	4,097	0.05%
2019/07/05	0	0.00	1	12.40	12.45	-1	4,038	-0.02%
2019/07/04	5	13.00	0	0.00	12.90	5	4,030	0.12%
2019/07/03	2	13.05	5	12.97	12.80	-3	3,992	-0.08%
2019/07/02	2	13.20	4	12.94	12.80	-2	4,026	-0.05%
2019/07/01	8	13.00	12	12.94	13.05	-4	4,113	-0.10%
2019/06/28	16	12.92	12	12.65	13.00	4	4,020	0.10%
2019/06/27	13	13.00	13	12.93	13.00	0	3,877	0.00%
2019/06/26	8	12.12	13	12.38	12.65	-5	3,282	-0.15%
2019/06/25	15	11.89	14	11.75	11.50	1	2,854	0.04%
2019/06/24	0	0.00	3	11.72	11.75	-3	2,509	-0.12%
2019/06/21	2	11.13	3	10.93	10.70	-1	2,293	-0.04%
2019/06/20	0	0.00	2	10.83	10.90	-2	2,237	-0.09%
2019/06/19	0	0.00	1	10.60	10.70	-1	2,220	-0.05%
2019/06/18	3	10.72	0	0.00	10.70	3	2,213	0.14%
2019/06/13	5	10.10	0	0.00	10.05	5	2,234	0.22%
2019/05/31	0	0.00	2	10.90	11.05	-2	2,114	-0.09%
2019/05/30	0	0.00	1	11.05	10.95	-1	2,092	-0.05%
2019/05/29	8	11.38	38	11.17	11.15	-30	2,020	-1.48%
2019/05/28	64	11.04	99	10.89	11.40	-35	1,689	-2.07%
2019/05/27	61	10.53	1	10.40	10.40	60	1,478	4.06%
2019/05/17	0	0.00	2	9.76	9.75	-2	1,518	-0.13%
2019/05/15	1	10.25	1	9.94	9.91	0	1,524	0.00%
2019/05/14	5	10.02	2	10.10	10.05	3	1,546	0.19%
2019/05/07	1	9.91	0	0.00	9.90	1	1,484	0.07%
2019/04/26	0	0.00	1	9.82	9.84	-1	1,488	-0.07%
2019/04/25	2	10.00	0	0.00	9.98	2	1,493	0.13%
2019/04/11	0	0.00	35	10.58	10.50	-35	1,434	-2.44%
2019/04/10	31	10.54	0	0.00	10.55	31	1,397	2.22%
2019/04/08	5	11.80	20	11.55	11.50	-15	1,295	-1.16%
2019/04/03	145	11.44	142	11.60	11.40	3	1,213	0.25%	大買/大賣/
2019/04/02	5	11.05	0	0.00	10.75	5	1,077	0.46%
2019/03/29	0	0.00	5	10.79	10.90	-5	1,213	-0.41%
2019/03/28	15	10.83	2	10.75	10.80	13	1,306	0.99%
2019/03/22	0	0.00	1	10.40	10.45	-1	1,289	-0.08%
2019/03/20	1	10.75	1	10.55	10.50	0	1,264	0.00%
2019/03/19	6	10.98	1	11.05	10.60	5	1,246	0.40%
2019/03/12	1	10.20	1	10.35	10.30	0	1,080	0.00%
2019/03/05	0	0.00	1	10.50	10.35	-1	1,104	-0.09%
2019/02/25	1	10.65	1	10.65	10.65	0	1,101	0.00%
2019/02/22	0	0.00	2	10.20	10.25	-2	1,058	-0.19%
2019/02/19	2	10.38	5	10.42	10.20	-3	1,086	-0.28%
2019/02/18	2	10.43	1	10.40	10.35	1	1,064	0.09%
2019/02/14	3	10.05	0	0.00	9.93	3	1,030	0.29%
2019/01/24	1	9.67	1	9.75	9.64	0	1,091	0.00%
2019/01/21	2	9.63	1	9.57	9.54	1	1,095	0.09%
2019/01/18	4	9.57	5	9.59	9.56	-1	1,107	-0.09%
2019/01/04	0	0.00	5	9.21	9.24	-5	1,174	-0.43%
2019/01/03	0	0.00	1	9.52	9.51	-1	1,187	-0.08%
2018/12/26	6	10.00	18	10.28	9.75	-12	1,241	-0.97%
2018/12/25	2	10.35	3	10.48	10.30	-1	1,209	-0.08%
2018/12/24	6	10.58	5	10.85	10.60	1	1,155	0.09%
2018/12/22	8	10.47	3	10.30	10.35	5	1,047	0.48%
2018/12/21	2	10.00	1	10.40	10.45	1	1,001	0.10%
2018/12/18	2	9.85	0	0.00	9.83	2	912	0.22%
2018/12/13	0	0.00	1	9.94	9.90	-1	908	-0.11%
2018/11/14	0	0.00	2	9.94	9.94	-2	1,582	-0.13%
2018/11/12	3	10.10	1	10.10	10.10	2	1,608	0.12%
2018/11/09	1	10.05	1	10.05	10.05	0	1,646	0.00%
2018/11/08	0	0.00	1	10.60	10.15	-1	1,677	-0.06%
2018/11/05	3	10.13	2	10.05	10.05	1	1,749	0.06%
2018/11/02	0	0.00	2	10.35	10.25	-2	1,755	-0.11%
2018/11/01	0	0.00	2	10.25	10.35	-2	1,749	-0.11%
2018/10/31	0	0.00	9	9.60	9.56	-9	1,732	-0.52%
2018/10/30	2	9.25	0	0.00	9.25	2	1,746	0.11%
2018/10/26	0	0.00	30	9.26	9.20	-30	1,802	-1.66%
2018/10/25	5	9.25	1	9.37	9.24	4	1,842	0.22%
2018/10/24	1	10.00	0	0.00	10.00	1	1,862	0.05%
2018/10/19	1	9.98	0	0.00	9.97	1	2,204	0.05%
2018/10/16	2	10.25	0	0.00	10.35	2	2,609	0.08%
2018/10/12	3	9.77	13	9.60	9.91	-10	2,664	-0.38%
2018/10/08	5	11.20	18	11.15	11.20	-13	2,883	-0.45%
2018/10/05	0	0.00	20	11.40	11.40	-20	2,890	-0.69%
2018/09/28	12	12.84	2	12.85	12.75	10	3,015	0.33%
2018/09/27	10	12.60	25	12.65	12.55	-15	3,462	-0.43%
2018/09/26	25	12.84	2	13.00	12.65	23	3,499	0.66%
2018/09/14	0	0.00	2	12.95	12.80	-2	3,671	-0.05%
2018/09/11	2	12.65	0	0.00	12.65	2	3,752	0.05%
2018/09/10	10	12.50	0	0.00	12.35	10	3,756	0.27%
2018/09/06	5	13.70	0	0.00	13.95	5	3,792	0.13%
2018/09/05	3	14.57	1	14.60	14.20	2	3,800	0.05%
2018/09/04	0	0.00	1	14.15	14.15	-1	3,764	-0.03%
2018/08/31	4	14.41	13	14.31	14.00	-9	3,770	-0.24%
2018/08/30	2	13.98	2	14.00	13.85	0	3,686	0.00%
2018/08/29	1	14.30	5	13.94	14.40	-4	3,660	-0.11%
2018/08/24	2	12.95	0	0.00	12.90	2	3,630	0.06%
2018/08/22	1	13.50	2	13.38	13.35	-1	3,818	-0.03%
2018/08/21	1	13.20	1	13.30	13.30	0	3,860	0.00%
2018/08/17	2	14.55	4	14.30	14.15	-2	3,911	-0.05%
2018/08/16	2	13.50	2	14.80	14.50	0	3,926	0.00%
2018/08/15	5	13.87	3	13.80	13.80	2	3,977	0.05%
2018/08/14	14	14.08	5	13.98	14.10	9	4,041	0.22%
2018/08/13	5	14.18	20	14.10	14.35	-15	4,102	-0.37%
2018/08/09	0	0.00	5	15.55	15.65	-5	4,101	-0.12%
2018/08/08	0	0.00	1	15.85	15.85	-1	4,171	-0.02%
2018/08/07	2	15.55	0	0.00	15.45	2	4,245	0.05%
2018/08/06	2	15.55	0	0.00	15.65	2	4,330	0.05%
2018/08/01	3	16.25	2	16.33	16.20	1	4,757	0.02%
2018/07/31	36	16.68	3	16.83	16.50	33	4,782	0.69%
2018/07/30	0	0.00	2	16.85	16.70	-2	4,844	-0.04%
2018/07/27	44	17.02	1	16.95	17.10	43	4,977	0.86%
2018/07/26	28	16.75	20	17.06	16.65	8	4,929	0.16%
2018/07/25	9	16.98	74	17.10	17.05	-65	4,817	-1.35%
2018/07/24	1	15.60	0	0.00	15.75	1	4,673	0.02%
2018/07/20	0	0.00	3	15.20	15.20	-3	4,913	-0.06%
2018/07/19	3	16.02	3	15.60	15.60	0	5,042	0.00%
2018/07/18	5	15.84	3	15.68	15.95	2	5,213	0.04%
2018/07/17	6	15.54	16	15.62	15.60	-10	5,226	-0.19%
2018/07/16	0	0.00	7	14.92	14.75	-7	5,204	-0.13%
2018/07/13	0	0.00	13	14.87	14.75	-13	5,424	-0.24%
2018/07/12	0	0.00	12	14.62	14.55	-12	5,536	-0.22%
2018/07/11	1	14.45	3	14.47	14.50	-2	5,594	-0.04%
2018/07/10	2	14.75	0	0.00	14.65	2	5,682	0.04%
2018/07/09	4	15.25	4	15.10	14.80	0	6,051	0.00%
2018/07/06	11	15.60	20	15.20	15.25	-9	6,270	-0.14%
2018/07/05	43	15.76	13	15.63	15.75	30	6,463	0.46%
2018/07/04	2	14.90	10	15.20	15.20	-8	6,224	-0.13%
2018/06/29	3	14.80	3	14.65	14.65	0	7,726	0.00%
2018/06/27	2	15.25	0	0.00	15.15	2	8,423	0.02%
2018/06/26	10	15.09	20	14.71	15.50	-10	8,627	-0.12%
2018/06/25	2	14.78	4	14.61	14.40	-2	8,774	-0.02%
2018/06/22	6	15.02	1	15.25	14.85	5	9,006	0.06%
2018/06/21	0	0.00	10	15.85	15.80	-10	9,407	-0.11%
2018/06/20	16	16.03	1	16.40	16.00	15	10,062	0.15%
2018/06/19	3	16.50	1	16.60	16.50	2	10,546	0.02%
2018/06/15	10	17.00	11	17.35	16.95	-1	11,596	-0.01%
2018/06/14	34	17.00	0	0.00	16.80	34	12,274	0.28%
2018/06/13	1	17.20	0	0.00	16.95	1	12,508	0.01%
2018/06/12	1	16.85	2	17.25	16.85	-1	12,583	-0.01%
2018/06/11	5	17.30	43	17.35	17.35	-38	12,666	-0.30%
2018/06/08	3	18.10	0	0.00	18.00	3	12,745	0.02%
2018/06/07	1	18.05	21	18.05	18.05	-20	13,005	-0.15%
2018/06/06	23	18.23	0	0.00	18.05	23	13,307	0.17%
2018/06/05	2	18.30	0	0.00	18.20	2	13,595	0.01%
2018/06/04	5	17.75	0	0.00	17.75	5	14,064	0.04%
2018/06/01	5	17.75	8	17.76	17.70	-3	14,577	-0.02%
2018/05/31	19	17.83	0	0.00	17.70	19	15,099	0.13%
2018/05/30	11	18.01	5	17.40	18.00	6	15,866	0.04%
2018/05/29	2	17.20	0	0.00	17.20	2	16,729	0.01%
2018/05/25	5	18.15	5	18.45	18.05	0	18,008	0.00%
2018/05/24	1	18.30	1	18.20	18.20	0	18,899	0.00%
2018/05/23	7	18.24	4	18.29	18.25	3	19,473	0.02%
2018/05/22	1	19.50	6	19.21	19.05	-5	19,658	-0.03%
2018/05/21	4	19.16	21	19.04	19.00	-17	19,665	-0.09%
2018/05/18	6	18.53	6	18.79	18.50	0	19,652	0.00%
2018/05/17	6	19.03	0	0.00	18.65	6	19,691	0.03%
2018/05/16	2	19.03	2	19.20	18.90	0	19,711	0.00%
2018/05/15	8	18.61	7	18.70	18.55	1	19,715	0.01%
2018/05/14	6	18.57	2	18.50	18.30	4	19,746	0.02%
2018/05/11	18	19.09	3	19.35	19.00	15	19,723	0.08%
2018/05/10	5	20.22	0	0.00	20.10	5	19,658	0.03%
2018/05/09	7	20.39	30	20.77	20.20	-23	19,617	-0.12%
2018/05/08	2	20.00	1	19.80	19.70	1	19,609	0.01%
2018/05/07	19	19.75	13	19.72	19.70	6	19,730	0.03%
2018/05/04	26	20.37	39	20.37	20.20	-13	20,048	-0.06%
2018/05/03	2	19.45	0	0.00	19.50	2	20,050	0.01%
2018/05/02	4	20.01	1	19.50	19.50	3	20,180	0.01%
2018/04/30	21	20.45	0	0.00	20.25	21	20,813	0.10%
2018/04/27	12	19.55	18	19.75	20.50	-6	21,028	-0.03%
2018/04/26	7	20.00	36	19.24	18.65	-29	21,311	-0.14%
2018/04/25	4	19.45	11	19.74	20.20	-7	21,444	-0.03%
2018/04/24	7	20.29	18	21.20	19.70	-11	21,421	-0.05%
2018/04/23	8	22.06	4	22.50	21.75	4	21,234	0.02%
2018/04/20	8	21.99	3	21.85	21.90	5	21,144	0.02%
2018/04/19	10	23.40	0	0.00	22.80	10	21,078	0.05%
2018/04/18	17	21.88	12	22.35	22.15	5	21,106	0.02%
2018/04/17	1	21.30	2	22.00	21.00	-1	21,294	0.00%
2018/04/16	6	22.60	2	22.35	22.10	4	21,233	0.02%
2018/04/13	14	23.79	13	23.87	23.15	1	21,163	0.00%
2018/04/12	10	23.53	16	23.54	23.10	-6	20,778	-0.03%
2018/04/11	22	22.74	23	23.03	22.95	-1	20,546	0.00%
2018/04/10	13	24.09	8	23.35	23.00	5	20,305	0.02%
2018/04/09	8	25.05	40	24.95	24.20	-32	20,075	-0.16%
2018/04/03	9	24.16	52	24.32	24.80	-43	19,766	-0.22%
2018/04/02	26	24.98	79	24.32	24.20	-53	19,384	-0.27%
2018/03/31	8	22.62	183	23.63	23.90	-175	18,544	-0.94%	大賣/鉅額交易
2018/03/30	21	22.50	19	22.31	22.20	2	18,169	0.01%
2018/03/29	18	23.90	15	23.57	23.45	3	17,840	0.02%
2018/03/28	16	23.41	38	23.43	23.60	-22	17,599	-0.13%
2018/03/27	10	23.34	16	23.44	23.30	-6	17,423	-0.03%
2018/03/26	17	23.31	45	23.15	23.20	-28	17,178	-0.16%
2018/03/23	54	23.74	55	24.02	24.30	-1	16,765	-0.01%
2018/03/22	6	23.66	83	23.56	23.20	-77	16,108	-0.48%
2018/03/21	134	26.70	43	26.58	25.45	91	15,576	0.58%	大買/
2018/03/20	24	25.15	22	25.41	25.75	2	14,514	0.01%
2018/03/19	7	22.81	2	22.93	23.45	5	13,762	0.04%
2018/03/16	1	21.90	6	21.39	21.35	-5	13,532	-0.04%
2018/03/15	4	21.69	1	21.60	21.60	3	13,522	0.02%
2018/03/14	57	22.58	19	23.24	22.50	38	13,429	0.28%
2018/03/13	24	22.83	29	22.97	23.10	-5	13,352	-0.04%
2018/03/12	37	21.54	217	22.20	22.05	-180	13,259	-1.36%	大賣/鉅額交易
2018/03/09	14	23.12	18	23.75	22.95	-4	13,083	-0.03%
2018/03/08	154	27.69	11	27.42	25.45	143	12,833	1.11%	大買/鉅額交易
2018/03/07	97	27.42	17	27.34	28.25	80	12,386	0.65%
2018/03/06	54	24.52	8	24.44	25.70	46	12,016	0.38%
2018/03/05	311	22.80	10	23.12	23.40	301	11,526	2.61%	大買/鉅額交易
2018/03/02	15	20.22	12	20.53	21.30	3	10,741	0.03%
2018/03/01	9	19.54	4	20.16	19.40	5	9,776	0.05%
2018/02/27	29	19.76	28	19.57	19.85	1	9,232	0.01%
2018/02/26	9	20.07	9	20.35	20.40	0	8,440	0.00%
2018/02/23	0	0.00	4	18.49	18.55	-4	7,520	-0.05%
2018/02/22	3	16.62	4	17.04	16.90	-1	6,916	-0.01%
2018/02/21	1	16.10	1	15.60	16.10	0	6,658	0.00%
2018/02/12	3	14.98	2	15.03	14.65	1	6,559	0.02%
2018/02/08	0	0.00	2	15.10	14.95	-2	6,398	-0.03%
2018/02/07	1	15.40	0	0.00	15.30	1	6,356	0.02%
2018/02/06	0	0.00	1	15.50	15.35	-1	6,289	-0.02%
2018/02/05	0	0.00	1	16.55	17.05	-1	6,203	-0.02%
2018/02/02	2	17.45	0	0.00	17.30	2	6,130	0.03%
2018/02/01	1	18.25	1	17.75	17.75	0	6,086	0.00%
2018/01/31	3	17.50	0	0.00	18.00	3	5,977	0.05%
2018/01/30	1	17.80	5	18.10	17.40	-4	5,781	-0.07%
2018/01/29	16	18.57	20	18.60	18.50	-4	5,603	-0.07%
2018/01/26	2	17.50	0	0.00	17.60	2	5,201	0.04%
2018/01/25	13	17.52	18	17.49	17.65	-5	5,043	-0.10%
2018/01/24	41	17.75	45	17.97	17.65	-4	4,932	-0.08%
2018/01/23	71	17.57	56	17.56	17.20	15	4,276	0.35%
2018/01/22	15	16.61	18	16.82	17.35	-3	3,898	-0.08%
2018/01/19	3	15.87	36	15.30	15.80	-33	3,421	-0.96%
2018/01/18	32	15.12	1	15.15	14.90	31	3,179	0.97%
2018/01/12	16	15.12	10	14.90	15.00	6	2,958	0.20%
2018/01/11	2	14.65	2	15.45	15.45	0	2,714	0.00%
2018/01/03	0	0.00	4	13.31	13.30	-4	2,519	-0.16%