加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    14.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28張
  • 產業
    上市 光電類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關－日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊 券商分點個股進出

日盛-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07211.3800.0011.352702.85%
2023/03/31111.5000.0011.501731.35%
2023/03/28111.50411.7411.55-377-3.85%
2023/03/27411.5500.0011.654814.90%
2023/03/2400.00111.9511.90-183-1.20%
2023/03/17111.8500.0011.901861.15%
2023/02/0300.00111.9512.10-1134-0.75%
2023/02/0200.00511.7712.00-5133-3.74%
2023/01/10211.40111.7511.5511240.80%
2023/01/0300.000.111.3011.50-0.1125-0.12%
2022/12/281.511.3000.0011.301.51281.13%
2022/12/23111.5000.0011.6011280.78%
2022/12/20112.1000.0011.9011330.75%
2022/12/19112.10112.4512.0501340.00%
2022/12/16112.2000.0012.2011310.76%
2022/12/1300.00112.7012.40-1128-0.78%
2022/12/12112.20112.5012.6001250.00%
2022/12/0900.00112.4512.30-1121-0.82%
2022/12/08212.2500.0012.2021231.63%
2022/12/0100.00112.5512.90-1117-0.85%
2022/11/28112.3000.0012.3011170.85%
2022/11/08113.7000.0012.7511710.58%
2022/11/0200.00211.6511.75-2165-1.21%
2022/10/3100.00111.5011.40-1191-0.52%
2022/10/28211.2500.0011.3021961.02%
2022/10/27211.30211.6811.5502050.00%
2022/10/25111.20111.3511.3502580.00%
2022/10/24111.5000.0011.6012750.36%
2022/10/21211.45211.5811.5502790.00%
2022/10/20111.50111.6511.7002850.00%
2022/10/1900.00112.2511.80-1286-0.35%
2022/10/1800.00212.0011.95-2290-0.69%
2022/10/17211.45211.7511.6002910.00%
2022/10/14111.55412.0011.90-3292-1.03%
2022/10/13111.3500.0011.1512930.34%
2022/10/12211.8800.0011.8522940.68%
2022/10/11111.95112.3512.0002950.00%
2022/10/06212.55112.8012.6012900.34%
2022/10/05312.73412.9612.70-1290-0.34%
2022/10/04112.60113.3512.7502830.00%
2022/10/0300.00112.6012.40-1284-0.35%
2022/09/30111.85112.2012.0502870.00%
2022/09/29112.20112.5512.1502880.00%
2022/09/28212.5000.0011.9522850.70%
2022/09/2700.00113.2513.10-1283-0.35%
2022/09/26113.0000.0012.4512790.36%
2022/09/22113.10113.2513.1002840.00%
2022/09/21113.30113.7013.4502850.00%
2022/09/15113.85114.1013.8002910.00%
2022/09/12113.85114.1013.9002950.00%
2022/09/07113.5000.0013.3012980.33%
2022/09/05114.4000.0014.2013120.32%
2022/09/01614.7500.0014.7563131.91%
2022/08/311115.0000.0015.05113123.52%
2022/08/1600.00715.1515.10-7315-2.22%
2022/08/1200.00515.2015.20-5301-1.66%
2022/08/101015.751015.1015.0502980.00%
2022/08/091015.401014.9914.9502940.00%
2022/08/081015.5500.0014.85102973.36%
2022/08/051014.901015.6015.6502820.00%
2022/08/04114.051814.4514.25-17272-6.25%
2022/08/02615.29114.6014.5052601.92%
2022/08/0100.00214.9315.40-2235-0.85%
2022/07/2900.00213.6014.00-2212-0.94%
2022/07/28112.7500.0012.7511980.50%
2022/07/25113.50113.9013.3001930.00%
2022/07/1900.00213.1313.75-2191-1.05%
2022/07/1400.00112.6512.70-1192-0.52%
2022/07/13112.45112.7512.3501920.00%
2022/07/12212.13112.3012.0011940.51%
2022/07/08113.05113.5012.9501950.00%
2022/07/01313.58114.4012.4522080.96%
2022/06/30114.4000.0013.8012050.49%
2022/06/2900.00115.0014.85-1208-0.48%
2022/06/2700.00114.9514.95-1225-0.44%
2022/06/24214.63114.6514.6512380.42%
2022/06/23314.83315.1314.7002630.00%
2022/06/22115.250.414.9015.000.64040.16%
2022/06/21115.15115.4015.5004460.00%
2022/06/20216.4000.0015.1024640.43%
2022/06/1700.00116.7016.50-1463-0.22%
2022/06/16116.3500.0016.4514640.22%
2022/06/14116.25216.6816.60-1464-0.22%
2022/06/13116.6500.0016.6014500.22%
2022/06/08116.80116.9517.0004540.00%
2022/06/07216.88217.0516.9004540.00%
2022/05/3100.00517.5317.45-5457-1.09%
2022/05/30116.75217.0816.80-1435-0.23%
2022/05/27116.45216.7516.60-1434-0.23%
2022/05/26216.4500.0016.3524340.46%
2022/05/25116.65116.7516.7504350.00%
2022/05/24317.53317.8817.2004330.00%
2022/05/2300.00216.7516.95-2413-0.48%
2022/05/18115.50115.9015.6004130.00%
2022/05/17214.90215.3515.2504120.00%
2022/05/10214.35214.8014.9504060.00%
2022/05/09115.25115.2515.1004060.00%
2022/05/06116.05116.2016.1004040.00%
2022/05/04116.7000.0016.5014040.25%
2022/05/03116.20116.5016.4004090.00%
2022/04/2900.00116.9016.55-1410-0.24%
2022/04/28216.50216.9516.3004060.00%
2022/04/27316.45216.8516.3514070.25%
2022/04/26117.35117.7517.1504060.00%
2022/04/25317.4500.0017.3534100.73%
2022/04/221217.9900.0018.30124082.93%
2022/04/2000.00217.9018.00-2409-0.49%
2022/04/18317.47117.8017.3024110.49%
2022/04/12217.60217.8517.9504130.00%
2022/04/11218.7500.0018.0524510.44%
2022/04/08119.4000.0019.2514530.22%
2022/04/06119.60119.8019.7504480.00%
2022/04/01219.58319.9519.80-1447-0.22%
2022/03/31219.98120.1519.9014430.23%
2022/03/251022.9900.0020.25103872.58%
2022/03/2400.00321.4822.00-3243-1.23%
2022/03/2300.00119.0020.00-1202-0.49%
2022/03/2100.001518.1718.45-15187-8.00%
2022/01/25117.65117.9017.8005290.00%
2022/01/18219.78220.3019.3506570.00%
2022/01/12219.9000.0019.9026830.29%
2022/01/11120.45120.7020.3006900.00%
2022/01/10120.6000.0020.5016970.14%
2022/01/07120.7000.0020.7517010.14%
2022/01/03320.57420.9521.15-1730-0.14%
2021/12/29320.80220.9820.8017490.13%
2021/12/28120.80121.0020.9007820.00%
2021/12/2700.00421.2921.35-4791-0.51%
2021/12/16220.93221.2020.9008220.00%
2021/12/15220.75120.8520.8518290.12%
2021/12/14221.0500.0020.9028320.24%
2021/12/13121.25121.7021.4008350.00%
2021/12/09121.3500.0021.5018500.12%
2021/12/0300.00221.6521.65-2885-0.23%
2021/12/02121.15221.5321.50-1892-0.11%
2021/12/01121.35121.7521.3009070.00%
2021/11/29320.75321.2221.1009270.00%
2021/11/26121.3500.0021.3019340.11%
2021/11/2500.00222.2021.85-2936-0.21%
2021/11/2400.00221.6521.70-2939-0.21%
2021/11/23221.35121.5021.4519480.11%
2021/11/2200.00221.8021.90-2960-0.21%
2021/11/19321.5500.0021.2039760.31%
2021/11/17222.05322.1721.95-11,007-0.10%
2021/11/153122.1900.0022.30311,0253.02%
2021/11/1200.005322.8622.75-53996-5.32%
2021/11/11223.60923.8023.55-71,052-0.67%
2021/11/091425.430.224.8024.7013.81,1851.16%
2021/11/0800.00325.7226.10-31,168-0.26%
2021/11/05424.23223.9524.0021,1200.18%
2021/11/04224.603024.6024.50-281,157-2.42%
2021/11/0300.00324.0023.65-31,243-0.24%
2021/11/01222.5000.0022.4521,3080.15%
2021/10/29122.2000.0022.5011,3250.08%
2021/10/18219.40419.6919.65-22,020-0.10%
2021/10/15119.55119.8519.8002,2540.00%
2021/10/14319.65219.9519.6512,4980.04%
2021/10/13119.00119.7519.3502,5370.00%
2021/10/12220.40120.9020.1012,6010.04%
2021/10/0800.00222.4021.35-22,629-0.08%
2021/10/0700.00121.5521.55-12,723-0.04%
2021/10/06119.75119.9519.6002,7420.00%
2021/10/05119.20219.8020.40-12,751-0.04%
2021/10/04120.2000.0020.2512,7290.04%
2021/10/01522.10222.5821.6032,7360.11%
2021/09/30122.30122.5522.7002,7320.00%
2021/09/2200.00222.9023.15-22,759-0.07%
2021/09/17224.2000.0023.7022,7660.07%
2021/09/1400.00224.1324.15-22,797-0.07%
2021/09/1300.00224.7524.65-22,808-0.07%
2021/09/10224.4500.0024.2522,8080.07%
2021/09/09223.6500.0023.3522,8060.07%
2021/08/2400.00223.8023.70-22,906-0.07%
2021/08/2300.00124.2024.50-12,939-0.03%
2021/08/193023.45224.3523.20283,0390.92%
2021/08/181724.6100.0024.60173,1480.54%
2021/08/1300.00325.8225.30-33,261-0.09%
2021/08/12028.1000.0028.1003,1650.00%
2021/08/10334.87234.4034.6513,1670.03%
2021/08/09436.00334.9534.2013,1340.03%
2021/08/04133.2500.0032.8513,0680.03%
2021/08/03233.55133.8033.4513,0730.03%
2021/08/02130.5000.0032.4513,0620.03%
2021/07/30233.53234.2831.9503,0220.00%
2021/07/296334.02434.4333.90592,9701.99%
2021/07/28234.25233.9033.9002,8910.00%
2021/07/27338.33138.5537.6522,8190.07%
2021/07/26141.801541.5641.80-142,736-0.51%
2021/07/231137.121537.2338.00-42,535-0.16%
2021/07/22935.75435.1934.6052,4040.21%
2021/07/213738.0549.138.5435.50-12.12,330-0.52%
2021/07/201234.35537.1437.2072,1020.33%
2021/07/16130.2000.0030.8011,8480.05%
2021/07/142529.712528.8727.0001,7690.00%
2021/07/1200.00125.8025.90-11,657-0.06%
2021/07/0800.00124.3525.20-11,781-0.06%
2021/07/07124.1000.0024.0011,8070.06%
2021/07/06124.30124.4524.3501,8180.00%
2021/07/05124.10224.5024.65-11,826-0.05%
2021/07/02224.40224.7524.3501,8310.00%
2021/07/01124.4000.0024.3511,8390.05%
2021/06/21224.58124.5024.2511,8960.05%
2021/06/0300.00330.2030.60-32,157-0.14%
2021/05/3100.00830.2628.20-82,177-0.37%
2021/05/28530.80330.5331.0022,2110.09%
2021/05/27229.101130.2629.55-92,264-0.40%
2021/05/261029.88129.3029.2592,7790.32%
2021/05/25429.5400.0029.1542,6530.15%
2021/05/24226.5000.0027.0522,5490.08%
2021/05/21124.15124.6024.6002,4510.00%
2021/05/1900.00123.0022.95-12,399-0.04%
2021/05/1800.00122.3522.30-12,400-0.04%
2021/05/17120.4000.0020.4012,3960.04%
2021/05/1400.00522.5221.30-52,385-0.21%
2021/05/12120.9000.0020.8512,3120.04%
2021/05/1100.001.123.1023.15-1.12,387-0.04%
2021/05/10120.5000.0021.0512,3680.04%
2021/04/2900.00124.5024.60-12,676-0.04%
2021/04/2800.00224.1324.20-22,765-0.07%
2021/04/21525.0000.0025.0052,9520.17%
2021/04/1500.00126.8026.45-12,891-0.03%
2021/04/14627.8800.0026.9062,8600.21%
2021/04/0700.00124.8025.80-12,668-0.04%
2021/03/2400.00122.3022.30-12,557-0.04%
2021/03/23222.1800.0020.3022,5130.08%
2021/03/19119.350.119.5019.500.92,4170.04%
2021/03/1700.002.916.1516.15-2.92,292-0.13%
2021/03/1500.00614.3014.30-62,193-0.27%
2021/03/12614.8300.0014.4062,1760.28%
2021/03/0400.00113.6013.30-12,209-0.05%
2021/03/02114.4000.0014.4012,1450.05%
2021/02/2600.00113.1013.10-12,038-0.05%
2021/02/23111.9000.0011.9011,4340.07%
2021/02/0500.00111.2011.30-11,371-0.07%
2021/02/0300.00212.0011.85-21,354-0.15%
2021/02/0100.00112.2012.05-11,222-0.08%
2021/01/28213.30214.1513.0501,1790.00%
2021/01/27213.7800.0013.8021,1540.17%
2021/01/2600.00314.0713.40-31,132-0.26%
2021/01/25613.50213.2513.6049350.43%
2021/01/21112.40513.0912.35-4828-0.48%
2021/01/20913.19613.1512.1537330.41%
2021/01/14311.20111.5011.0025110.39%
2021/01/1300.000.511.0511.05-0.5463-0.11%
2020/12/2300.000.19.489.49-0.1387-0.03%
2020/12/0800.0029.609.57-2455-0.44%
2020/12/0200.00410.4010.30-4425-0.94%
2020/12/011011.951411.6011.30-4396-1.01%
2020/11/27610.3300.0010.1062662.26%
2020/11/1000.0018.929.00-1200-0.50%
2020/10/1400.0028.388.38-2190-1.05%
2020/10/1318.3500.008.3411910.52%
2020/09/2429.4700.009.5022210.90%
2020/09/1800.0018.328.42-1139-0.72%
2020/09/1718.2100.008.2111370.73%
2020/09/1400.0018.378.25-1138-0.72%
2020/09/1118.2300.008.2211370.73%
2020/09/1000.0018.408.44-1135-0.74%
2020/09/0918.4000.008.3911340.74%
2020/05/1100.0017.717.69-1141-0.71%
2020/05/0717.6600.007.7411390.72%
2020/04/2800.0017.537.46-1124-0.80%
2020/04/2717.3917.437.3401220.00%
2020/04/2400.0017.087.30-1118-0.84%
2020/04/2316.9100.006.9111150.86%
2020/04/1617.4100.007.4811100.90%
2020/04/1400.0017.577.50-1105-0.95%
2020/04/1317.7200.007.5111020.98%
2020/04/1000.0017.867.86-192-1.08%
2020/04/0817.2200.007.191891.11%
2020/02/0700.0029.709.71-258-3.42%
2019/12/2400.0019.619.73-1122-0.82%
2019/12/1100.000.98.919.08-0.9170-0.53%
2019/12/0519.6000.009.6511750.57%
2019/12/0419.7000.009.6611750.57%
2019/09/2600.00210.109.99-2156-1.27%
2019/08/2317.9600.007.961871.14%
2019/08/2218.1000.008.201861.15%
2019/07/2500.000.28.068.23-0.274-0.21%
2018/07/2600.000.77.137.24-0.7135-0.48%
2018/06/11510.0000.009.905965.19%
2018/06/0600.0008.128.12049-0.10%
2018/06/0500.0027.297.39-246-4.26%
2018/03/0700.0067.407.40-646-12.79%
2018/02/2300.0016.506.50-137-2.70%
2018/02/2116.3200.006.501362.72%
2018/02/0500.0016.736.73-134-2.86%
2018/02/0166.5500.006.5563516.73%
2018/01/3116.6300.006.561352.79%
2018/01/2526.7000.006.772355.71%
證交所：潤泰全等兩檔上市股票明起恢復信用交易UDN聯合新聞網－2022/11/21
臺灣證券交易所今日公布，明（22）日起吉祥全（2491）、無敵（8201）等兩檔個股取消信用交易，潤泰全（2915）、聯......詳全文
砍了！吉祥全子公司處分1061張萬海 損失4768萬UDN聯合新聞網－2022/11/14
吉祥全（2491）今（14）日代子公司浩瀚數位公告處分有價證券，合計今年2月22日以來處分萬海（2615）股票1,061......詳全文
小心高配息陷阱！尤其這2種類型不適合存股YAHOO!奇摩 新聞－2020/07/01
作者：陳唯泰【高殖利率不是獲利保證】上週到T台錄一個除權除息的節目，裡面有一個主題我認為非常實務，因此我想在此跟大家分享。這個主題是「高股息殖利率」，許多投資朋友都喜歡追逐高股息殖利率，但是真的有參與股除息的人，都會知道這一點其實並不如大家想像中的美好。因為股息殖利率越高，除息之後的填息難度也就越高。關於這件事，我有切身之痛。就在民國97年，也就是西元200...詳全文
吉祥全 相關文章
吉祥全 相關影音