晶華 (2707)-日盛-新莊券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	280.00	4	278.63	279.00	-3	2,490	-0.12%
2023/03/29	1	281.50	2	278.75	279.00	-1	2,487	-0.04%
2023/03/27	3	273.83	7	272.50	272.00	-4	2,474	-0.16%
2023/03/24	1	278.00	0	0.00	279.00	1	2,468	0.04%
2023/03/23	3	277.67	0	0.00	278.50	3	2,474	0.12%
2023/03/22	2	278.75	1	277.50	277.50	1	2,477	0.04%
2023/03/21	2	279.50	1	275.50	274.50	1	2,479	0.04%
2023/03/20	1	274.50	2	282.00	281.00	-1	2,459	-0.04%
2023/03/17	2.1	271.29	2	266.25	272.00	0.1	2,432	0.00%
2023/03/16	2	263.75	1	262.00	261.00	1	2,421	0.04%
2023/03/14	1	276.50	0	0.00	270.00	1	2,408	0.04%
2023/03/13	1	273.00	1	275.00	269.50	0	2,402	0.00%
2023/03/10	0	0.00	1	282.50	281.00	-1	2,413	-0.04%
2023/03/09	1	289.00	2	292.00	290.00	-1	2,522	-0.04%
2023/03/08	1	303.00	1	292.00	292.50	0	2,561	0.00%
2023/03/07	1	297.00	0	0.00	298.50	1	2,572	0.04%
2023/03/03	8	315.44	7	317.57	309.00	1	2,563	0.04%
2023/03/02	6	322.08	5	324.90	318.50	1	2,516	0.04%
2023/03/01	3	308.33	1	309.00	314.00	2	2,411	0.08%
2023/02/24	2	312.00	3	310.33	312.50	-1	2,375	-0.04%
2023/02/23	7	304.64	8	306.88	309.00	-1	2,316	-0.04%
2023/02/22	1	290.50	5.8	286.95	294.50	-4.8	2,074	-0.23%
2023/02/21	2	269.00	0	0.00	268.00	2	1,971	0.10%
2023/02/20	1	273.00	1	274.00	274.00	0	1,948	0.00%
2023/02/16	0	0.00	2	277.50	269.50	-2	1,771	-0.11%
2023/02/15	1	268.00	0.1	266.50	263.50	0.9	1,682	0.05%
2023/02/14	3	261.00	4	257.50	258.50	-1	1,635	-0.06%
2023/02/13	1	253.00	0	0.00	252.00	1	1,619	0.06%
2023/02/07	0	0.00	1.1	263.50	265.50	-1.1	1,571	-0.07%
2023/02/06	1	261.00	3	262.50	262.50	-2	1,559	-0.13%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	1	256.50	1	259.00	258.50	0	1,514	0.00%
2023/01/31	1	247.00	0	0.00	251.00	1	1,489	0.07%
2023/01/30	0.1	255.00	0	0.00	250.50	0.1	1,484	0.00%
2023/01/17	0	0.00	2	255.50	255.00	-2	1,470	-0.14%
2023/01/16	0	0.00	1	250.50	251.50	-1	1,455	-0.07%
2023/01/13	3	250.17	2	252.75	250.50	1	1,440	0.07%
2023/01/12	0	0.00	1	246.00	245.50	-1	1,415	-0.07%
2023/01/11	1.1	240.82	0	0.00	237.50	1.1	1,400	0.08%
2023/01/09	0.1	238.50	0	0.00	243.00	0.1	1,394	0.00%
2023/01/05	1	241.00	0	0.00	239.50	1	1,435	0.07%
2023/01/04	2	244.75	1	241.50	241.00	1	1,421	0.07%
2023/01/03	1	248.03	0.1	247.50	243.50	1	1,411	0.07%
2022/12/29	5.3	257.66	4.1	255.57	255.00	1.3	1,422	0.09%
2022/12/28	7	269.57	1	270.50	272.50	6	1,351	0.44%
2022/12/26	15	258.10	0.1	261.00	259.00	14.9	1,269	1.17%
2022/12/22	0	0.00	0.1	253.50	255.00	-0.1	1,365	-0.01%
2022/12/21	0	0.00	1	259.00	253.00	-1	1,379	-0.07%
2022/12/20	0	0.00	0.1	253.50	250.50	-0.1	1,407	0.00%
2022/12/19	0	0.00	1	257.50	258.00	-1	1,409	-0.07%
2022/12/16	1	252.00	0	0.00	252.50	1	1,445	0.07%
2022/12/15	0	0.00	1	259.00	256.50	-1	1,522	-0.07%
2022/12/14	1	253.50	1	260.00	252.50	0	1,526	0.00%
2022/12/13	1	255.00	0	0.00	250.50	1	1,558	0.06%
2022/12/12	1	252.50	2	260.25	252.50	-1	1,540	-0.06%
2022/12/09	0	0.00	1	258.50	257.50	-1	1,513	-0.07%
2022/12/08	1	253.50	1	251.00	255.00	0	1,492	0.00%
2022/12/07	2	248.50	2	249.25	250.00	0	1,473	0.00%
2022/12/06	1	257.00	1.1	249.00	254.00	-0.1	1,448	0.00%
2022/12/05	0	0.00	0.1	253.00	254.50	-0.1	1,424	0.00%
2022/12/02	3	257.67	2	259.25	260.00	1	1,399	0.07%
2022/12/01	5	247.25	8	250.94	255.00	-3	1,347	-0.22%
2022/11/30	1	224.50	1	226.00	236.50	0	1,200	0.00%
2022/11/29	0	0.00	3	219.83	215.00	-3	1,145	-0.26%
2022/11/28	1.1	207.26	0	0.00	212.50	1.1	1,094	0.10%
2022/11/18	0	0.00	1	197.00	190.00	-1	1,048	-0.10%
2022/11/15	0	0.00	1	187.00	189.50	-1	1,003	-0.10%
2022/11/11	1	183.50	0	0.00	183.00	1	987	0.10%
2022/11/01	0.1	180.50	0	0.00	180.00	0.1	969	0.01%
2022/10/27	0.1	174.50	0	0.00	175.00	0.1	983	0.01%
2022/10/25	0	0.00	1	173.00	174.00	-1	980	-0.10%
2022/10/24	0.1	182.00	0	0.00	178.00	0.1	973	0.01%
2022/10/21	0.1	182.00	0	0.00	181.50	0.1	970	0.01%
2022/10/20	0	0.00	5	177.50	182.50	-5	968	-0.52%
2022/10/19	0	0.00	1	183.50	179.00	-1	967	-0.10%
2022/10/17	5	189.00	0	0.00	189.00	5	948	0.53%
2022/10/14	0	0.00	9	191.67	195.00	-9	946	-0.95%
2022/10/13	0	0.00	1	180.00	186.00	-1	937	-0.11%
2022/10/07	1	200.00	2	197.50	192.00	-1	929	-0.11%
2022/10/06	0	0.00	1	192.50	192.00	-1	874	-0.11%
2022/10/05	1	188.00	1	188.50	187.00	0	858	0.00%
2022/10/04	0	0.00	2	185.00	189.00	-2	852	-0.23%
2022/10/03	1	192.00	1.1	185.45	185.00	-0.1	836	-0.01%
2022/09/30	6	190.92	6.1	190.41	191.50	-0.1	811	-0.01%
2022/09/29	3	194.67	3	194.00	195.50	0	747	0.00%
2022/09/28	1	187.00	0	0.00	184.00	1	699	0.14%
2022/09/27	0	0.00	2	188.00	189.50	-2	680	-0.29%
2022/09/26	1	192.00	0	0.00	193.00	1	640	0.16%
2022/09/23	2	192.25	1	193.00	194.00	1	614	0.16%
2022/09/22	2	187.00	4	188.13	190.50	-2	576	-0.35%
2022/09/21	6	181.33	3	183.17	179.50	3	494	0.61%
2022/09/20	0	0.00	8	180.50	183.50	-8	476	-1.68%
2022/09/16	0	0.00	1	172.00	173.50	-1	444	-0.22%
2022/09/15	1	171.00	0	0.00	170.50	1	448	0.22%
2022/09/07	1	171.00	0	0.00	170.50	1	481	0.21%
2022/08/31	0	0.00	1	171.00	174.00	-1	547	-0.18%
2022/08/30	2	169.75	0	0.00	170.50	2	548	0.36%
2022/08/29	1.2	169.75	0	0.00	169.50	1.2	557	0.22%
2022/08/25	1	167.00	0	0.00	167.00	1	561	0.18%
2022/08/22	0.1	166.50	0	0.00	167.00	0.1	584	0.02%
2022/08/19	0	0.00	1	165.50	166.50	-1	585	-0.17%
2022/08/17	0	0.00	1	167.50	166.50	-1	587	-0.17%
2022/08/16	0	0.00	1	166.50	166.50	-1	586	-0.17%
2022/08/12	0	0.00	1	167.50	164.50	-1	582	-0.17%
2022/08/11	1	165.50	0	0.00	167.00	1	579	0.17%
2022/08/05	1	164.50	0	0.00	165.50	1	571	0.18%
2022/08/04	3	163.00	0	0.00	164.00	3	578	0.52%
2022/08/02	0	0.00	1	168.50	169.00	-1	565	-0.18%
2022/07/26	2	174.00	1	171.50	171.50	1	574	0.17%
2022/07/20	1	179.00	3	177.00	175.00	-2	556	-0.36%
2022/07/19	2	174.50	2	176.75	178.00	0	540	0.00%
2022/07/18	1	172.00	3	171.67	172.50	-2	509	-0.39%
2022/07/13	1	164.00	0	0.00	163.50	1	489	0.20%
2022/07/12	1	161.50	1	161.00	162.50	0	496	0.00%
2022/07/07	1	164.00	0	0.00	164.00	1	580	0.17%
2022/07/01	0	0.00	1	165.50	161.50	-1	583	-0.17%
2022/06/30	0	0.00	0.6	167.50	166.00	-0.6	585	-0.10%
2022/06/28	0	0.00	0	167.00	170.00	0	580	0.00%
2022/06/22	0.2	159.50	0	0.00	160.00	0.2	586	0.03%
2022/06/21	1	158.50	0	0.00	160.50	1	600	0.17%
2022/06/17	1	164.00	0	0.00	163.00	1	598	0.17%
2022/06/16	1	165.00	4	166.00	165.50	-3	591	-0.51%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/14	0	0.00	1	175.00	175.00	-1	565	-0.18%
2022/06/13	0	0.00	1	178.00	177.50	-1	558	-0.18%
2022/06/09	1	181.00	0	0.00	179.00	1	537	0.19%
2022/06/06	0	0.00	1	180.00	177.50	-1	541	-0.18%
2022/05/30	2	169.50	0	0.00	171.00	2	613	0.33%
2022/05/25	0	0.00	0.5	165.00	165.00	-0.5	705	-0.07%
2022/05/19	0.1	161.50	0	0.00	161.00	0.1	938	0.01%
2022/05/13	1	160.50	0	0.00	163.00	1	1,068	0.09%
2022/05/11	0.2	167.50	0	168.00	165.50	0.1	1,068	0.01%
2022/05/10	0.3	167.00	0	0.00	168.00	0.3	1,067	0.02%
2022/05/09	0	0.00	4	167.25	167.00	-4	1,066	-0.38%
2022/05/06	0	0.00	1	171.00	171.50	-1	1,057	-0.09%
2022/05/05	2	173.25	0	0.00	172.00	2	1,058	0.19%
2022/05/04	0.3	176.50	0.5	172.50	173.00	-0.2	1,055	-0.02%
2022/04/29	1	173.44	2	173.25	173.50	-1	1,052	-0.09%
2022/04/27	1.2	171.83	0	0.00	172.50	1.2	1,049	0.11%
2022/04/26	0	0.00	1	175.50	174.50	-1	1,043	-0.10%
2022/04/25	1	174.00	2	173.00	174.00	-1	1,038	-0.10%
2022/04/22	3	178.00	5	178.30	178.00	-2	1,032	-0.19%
2022/04/19	1	173.00	0	0.00	172.00	1	1,015	0.10%
2022/04/18	2	171.00	0	0.00	171.50	2	1,012	0.20%
2022/04/15	1	174.50	2	176.75	176.50	-1	1,005	-0.10%
2022/04/14	1	174.50	2	181.00	174.00	-1	999	-0.10%
2022/04/13	4.3	176.47	1.2	182.30	178.00	3.2	959	0.33%
2022/04/12	0.4	170.38	0	0.00	170.50	0.4	917	0.04%
2022/04/11	0.2	170.17	1	170.00	170.00	-0.9	915	-0.09%
2022/04/08	0.3	172.00	0	0.00	173.50	0.3	908	0.03%
2022/04/07	0.1	173.50	2	172.25	170.50	-2	905	-0.22%
2022/04/06	1	175.50	21	175.00	175.00	-20	899	-2.22%
2022/04/01	1	174.50	2	172.75	174.50	-1	891	-0.11%
2022/03/31	2	174.50	4	173.00	172.00	-2	883	-0.23%
2022/03/30	3	175.50	3	175.00	175.00	0	879	0.00%
2022/03/29	1	173.00	1	175.50	175.50	0	874	0.00%
2022/03/25	0.1	170.50	0	0.00	170.50	0.1	853	0.01%
2022/03/24	1.1	169.10	0	0.00	170.00	1.1	846	0.12%
2022/03/23	0.1	168.00	0	0.00	168.00	0.1	827	0.01%
2022/03/22	0.1	165.00	0	0.00	163.50	0.1	815	0.02%
2022/03/21	0.1	163.50	0	0.00	164.50	0.1	814	0.01%
2022/03/18	0.1	164.50	0	0.00	164.50	0.1	812	0.01%
2022/03/17	0.3	164.50	0	0.00	163.50	0.3	809	0.04%
2022/03/16	0.2	161.00	0	0.00	160.50	0.2	803	0.02%
2022/03/15	10.3	161.04	1	160.00	160.00	9.3	799	1.16%
2022/03/14	1.2	165.17	0	0.00	163.50	1.2	792	0.15%
2022/03/10	2.2	166.64	0	0.00	164.50	2.2	783	0.28%
2022/03/09	2.2	163.00	2	163.00	163.00	0.2	763	0.03%
2022/03/08	2.2	165.95	0	0.00	163.00	2.2	755	0.29%
2022/03/07	2.2	165.05	2	164.00	164.00	0.2	741	0.03%
2022/03/04	1	178.50	1	173.50	173.50	0	710	0.00%
2022/03/03	2	180.50	2	179.00	179.00	0	688	0.00%
2022/03/02	0	0.00	4	178.00	175.50	-4	656	-0.61%
2022/03/01	1	175.00	4	177.00	178.00	-3	646	-0.46%
2022/02/25	9	180.06	9	179.72	177.50	0	622	0.00%
2022/02/24	26	182.31	19	186.16	177.00	7	558	1.25%
2022/02/23	6	176.33	6.3	178.29	180.00	-0.3	435	-0.07%
2022/02/22	17	176.08	4.5	175.50	177.50	12.5	407	3.08%
2022/02/21	0	0.00	2	175.50	174.00	-2	369	-0.54%
2022/02/18	3	173.33	1	171.00	171.00	2	332	0.60%
2022/02/17	0	0.00	3	164.00	168.50	-3	271	-1.11%
2022/02/15	2	156.00	1	157.00	154.50	1	220	0.45%
2022/02/11	0.5	154.50	0	0.00	154.50	0.5	218	0.23%
2022/02/09	1	152.50	0	0.00	152.00	1	247	0.40%
2022/02/08	0	0.00	1	150.00	152.00	-1	247	-0.40%
2022/02/07	0.3	149.50	0	0.00	150.00	0.3	251	0.12%
2022/01/26	0.2	146.50	0	0.00	146.50	0.2	249	0.08%
2022/01/25	0.3	145.44	0	0.00	146.00	0.3	250	0.12%
2022/01/24	0.2	144.41	0	0.00	144.00	0.2	250	0.10%
2022/01/13	0	0.00	1	145.50	145.50	-1	252	-0.40%
2022/01/07	0	0.00	1	146.50	145.50	-1	261	-0.38%
2022/01/06	1	147.50	0	0.00	147.50	1	259	0.39%
2021/12/27	0.2	150.64	0	0.00	151.00	0.2	320	0.05%
2021/12/24	0.1	150.00	1	151.00	150.50	-1	322	-0.29%
2021/12/22	0.1	150.00	1	150.00	150.50	-0.9	324	-0.28%
2021/12/20	0.1	150.00	0	0.00	149.50	0.1	331	0.04%
2021/12/17	0	0.00	3	149.17	149.00	-3	331	-0.91%
2021/12/16	0.1	149.14	0	0.00	149.50	0.1	332	0.03%
2021/12/15	0	149.00	0	0.00	149.50	0	336	0.01%
2021/12/13	1.1	149.09	0	0.00	149.50	1.1	337	0.33%
2021/12/10	0	0.00	1	149.50	149.00	-1	338	-0.30%
2021/12/09	0.2	150.00	0	0.00	150.00	0.2	339	0.04%
2021/12/08	0.1	149.00	0	0.00	149.00	0.1	337	0.03%
2021/12/02	0.3	147.58	0	0.00	146.50	0.3	338	0.09%
2021/12/01	1.1	147.64	0	0.00	149.00	1.1	333	0.33%
2021/11/30	1.1	148.59	0	0.00	151.00	1.1	333	0.33%
2021/11/29	0	0.00	0	146.50	147.50	0	328	-0.01%
2021/11/24	0.1	151.50	0	0.00	151.50	0.1	313	0.03%
2021/11/23	0	0.00	1	150.50	150.50	-1	311	-0.32%
2021/11/22	0.1	154.01	0	0.00	153.50	0.1	310	0.02%
2021/11/18	0.1	154.50	0	154.50	154.00	0.1	311	0.03%
2021/11/17	1	157.00	0	0.00	156.00	1	309	0.33%
2021/11/12	0.1	153.50	0	0.00	153.50	0.1	303	0.03%
2021/11/09	0	0.00	1	157.50	159.00	-1	295	-0.34%
2021/11/08	0	0.00	1	155.00	155.00	-1	270	-0.37%
2021/11/04	1	151.50	1	151.00	152.50	0	258	0.00%
2021/10/28	1	149.00	1	149.50	150.00	0	258	0.00%
2021/10/27	1	148.50	0	0.00	148.50	1	259	0.39%
2021/10/26	0	0.00	0.3	149.00	148.00	-0.3	260	-0.12%
2021/10/21	1	148.00	0	0.00	148.00	1	270	0.37%
2021/10/20	0	0.00	1	149.00	149.00	-1	272	-0.37%
2021/10/08	0	0.00	6	150.58	153.50	-6	292	-2.05%
2021/10/05	0	0.00	3	151.67	152.50	-3	291	-1.03%
2021/10/04	6	149.00	1.1	148.45	149.00	4.9	279	1.76%
2021/09/29	1	146.50	0	0.00	146.00	1	321	0.31%
2021/09/28	0.1	147.00	0	0.00	147.00	0.1	323	0.03%
2021/09/08	0.3	140.50	0	0.00	139.00	0.3	392	0.06%
2021/09/06	0.2	143.50	0	0.00	142.50	0.2	397	0.04%
2021/08/27	0	0.00	1	146.50	146.00	-1	427	-0.23%
2021/08/24	1	142.50	0	0.00	142.00	1	442	0.23%
2021/08/11	0	0.00	1	149.50	148.50	-1	468	-0.21%
2021/08/06	1	148.00	0	0.00	148.50	1	486	0.21%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/07/29	0	0.00	1	151.00	151.00	-1	517	-0.19%
2021/07/28	1	148.50	0	0.00	149.50	1	519	0.19%
2021/07/26	0	0.00	2	151.50	151.00	-2	529	-0.38%
2021/07/21	0	0.00	1	149.50	150.50	-1	513	-0.19%
2021/07/15	0	0.00	1	150.50	150.00	-1	506	-0.20%
2021/07/13	2	148.75	0	0.00	147.00	2	509	0.39%
2021/07/08	0	0.00	2	156.25	154.00	-2	494	-0.40%
2021/07/07	1	155.50	2	156.25	155.50	-1	480	-0.21%
2021/07/06	0	0.00	1	152.00	150.50	-1	450	-0.22%
2021/07/02	0	150.50	0	0.00	149.50	0	448	0.00%
2021/06/30	0	0.00	1	146.00	146.00	-1	432	-0.23%
2021/06/28	0	0.00	1	145.00	145.50	-1	440	-0.23%
2021/06/23	0	148.00	0	0.00	150.50	0	439	0.00%
2021/06/22	1	149.50	2	149.50	149.00	-1	435	-0.23%
2021/06/21	3	148.83	2	149.25	151.00	1	438	0.23%
2021/06/10	1	145.00	0	0.00	144.00	1	464	0.22%
2021/06/04	1	145.00	2	147.75	145.00	-1	478	-0.21%
2021/06/03	1	142.50	1	145.00	142.50	0	488	0.00%
2021/06/02	0	0.00	2	141.50	142.00	-2	489	-0.41%
2021/06/01	0.3	140.88	0	0.00	142.00	0.3	494	0.05%
2021/05/31	0	0.00	3	140.67	140.00	-3	494	-0.61%
2021/05/26	0	0.00	1	132.50	134.00	-1	515	-0.19%
2021/05/25	1	132.00	0	0.00	133.50	1	533	0.19%
2021/05/24	1	134.00	0	0.00	133.50	1	560	0.18%
2021/05/17	1.2	128.50	1	131.50	128.00	0.2	636	0.03%
2021/05/14	0	0.00	1	135.50	133.50	-1	628	-0.16%
2021/05/13	2	125.75	0	0.00	133.50	2	625	0.32%
2021/05/12	0	0.00	1	137.00	132.50	-1	616	-0.16%
2021/05/05	1	143.00	0	0.00	143.50	1	596	0.17%
2021/05/03	1	144.50	1	146.50	144.00	0	592	0.00%
2021/04/29	1	149.50	0	0.00	149.50	1	580	0.17%
2021/04/27	0	0.00	2	151.50	151.50	-2	587	-0.34%
2021/04/26	1	150.00	0	0.00	150.50	1	586	0.17%
2021/04/19	0	0.00	1	151.00	154.00	-1	580	-0.17%
2021/04/14	1	150.00	0	0.00	150.00	1	580	0.17%
2021/04/13	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/01	1	154.50	1	153.00	152.50	0	583	0.00%
2021/03/29	1	158.00	0	0.00	156.50	1	570	0.18%
2021/03/24	2	158.00	2	156.50	156.50	0	571	0.00%
2021/03/19	1	158.00	1	158.00	160.50	0	550	0.00%
2021/03/15	0	0.00	1	154.00	154.00	-1	509	-0.20%
2021/03/09	0	0.00	5	151.00	154.50	-5	495	-1.01%
2021/03/04	1	149.00	0	0.00	149.50	1	459	0.22%
2021/03/03	1	149.00	0	0.00	151.00	1	458	0.22%
2021/03/02	2	150.25	0	0.00	149.00	2	454	0.44%
2021/02/26	0	0.00	1	151.50	150.00	-1	456	-0.22%
2021/02/25	1	155.50	1	152.00	153.50	0	439	0.00%
2021/02/24	2	153.00	0	0.00	154.00	2	421	0.47%
2021/02/23	0	0.00	1	150.50	149.00	-1	390	-0.26%
2021/02/22	5	148.00	3	146.00	148.00	2	368	0.54%
2021/02/19	1	139.50	0	0.00	139.50	1	341	0.29%
2021/02/18	1	135.50	0	0.00	136.00	1	338	0.30%
2021/02/17	0	0.00	1	136.50	136.00	-1	332	-0.30%
2021/02/02	1	128.00	0	0.00	128.00	1	383	0.26%
2021/01/25	1	126.50	0	0.00	128.50	1	370	0.27%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/14	1	131.50	0	0.00	132.00	1	356	0.28%
2021/01/11	2	133.50	0	0.00	133.50	2	349	0.57%
2021/01/08	0	0.00	1	130.50	131.50	-1	347	-0.29%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/04	1	133.00	0	0.00	134.50	1	327	0.30%
2020/12/31	2	134.00	0	0.00	135.00	2	323	0.62%
2020/12/15	1	139.50	0	0.00	139.00	1	294	0.34%
2020/12/04	0	0.00	2	142.50	142.00	-2	270	-0.74%
2020/12/01	1	139.00	0	0.00	139.50	1	263	0.38%
2020/11/27	0	0.00	3	143.50	143.50	-3	258	-1.16%
2020/11/26	1	146.50	1	145.00	145.00	0	254	0.00%
2020/11/25	3	144.50	2	143.75	143.50	1	247	0.40%
2020/11/24	3	137.83	0	0.00	138.00	3	232	1.29%
2020/11/23	2	138.00	0	0.00	137.50	2	230	0.87%
2020/11/20	0	0.00	1	138.50	138.50	-1	226	-0.44%
2020/11/19	0	0.00	1	139.00	139.00	-1	224	-0.44%
2020/11/18	1	138.50	0	0.00	138.50	1	221	0.45%
2020/11/17	0	0.00	1	140.00	138.00	-1	214	-0.47%
2020/11/16	0	0.00	2	133.50	134.50	-2	207	-0.96%
2020/11/13	0	0.00	4	135.00	134.00	-4	205	-1.94%
2020/11/12	1	136.00	1	136.00	135.00	0	203	0.00%
2020/11/11	9	137.83	0	0.00	138.00	9	202	4.45%
2020/11/10	0	0.00	5	139.90	140.50	-5	185	-2.69%
2020/10/22	1	127.50	0	0.00	127.00	1	161	0.62%
2020/10/20	1	129.50	0	0.00	130.50	1	164	0.61%
2020/09/24	0	0.00	1	128.50	129.50	-1	214	-0.47%
2020/09/18	0	0.00	2	135.00	135.00	-2	217	-0.92%
2020/09/11	1	132.50	1	133.50	132.00	0	242	0.00%
2020/09/04	1	132.50	0	0.00	131.50	1	267	0.37%
2020/09/03	1	136.00	0	0.00	134.50	1	271	0.37%
2020/09/02	2	133.50	2	135.25	135.50	0	280	0.00%
2020/08/31	1	130.00	0	0.00	131.50	1	304	0.33%
2020/08/28	1	131.50	0	0.00	131.00	1	309	0.32%
2020/08/13	0	0.00	1	133.00	133.00	-1	453	-0.22%
2020/08/10	1	134.00	0	0.00	133.50	1	463	0.22%
2020/08/07	0.1	136.00	1	135.00	135.00	-0.9	472	-0.19%
2020/08/03	1	132.00	0	0.00	133.00	1	493	0.20%
2020/07/31	0.1	140.00	0	0.00	136.50	0.1	494	0.02%
2020/07/29	0	0.00	1	137.00	136.50	-1	511	-0.20%
2020/07/27	1	136.00	4	136.50	135.50	-3	541	-0.55%
2020/07/13	7	146.71	0	0.00	146.50	7	581	1.20%
2020/07/10	0	0.00	1	145.00	145.00	-1	596	-0.17%
2020/07/09	1	147.00	0	0.00	147.50	1	599	0.17%
2020/07/07	4	148.50	0	0.00	148.00	4	605	0.66%
2020/07/06	1	150.00	1	151.00	149.50	0	611	0.00%
2020/06/29	2	149.25	0	0.00	148.00	2	632	0.32%
2020/06/24	0	0.00	1	151.00	151.50	-1	634	-0.16%
2020/06/23	1	148.00	0	0.00	148.00	1	638	0.16%
2020/06/22	0	0.00	1	150.50	150.00	-1	635	-0.16%
2020/06/18	0	0.00	1	153.50	153.00	-1	648	-0.15%
2020/06/11	1	159.00	19	156.13	155.00	-18	687	-2.62%
2020/06/08	0	0.00	18	159.67	162.00	-18	690	-2.61%
2020/06/04	0	0.00	1	155.00	156.00	-1	670	-0.15%
2020/06/03	1	156.50	0	0.00	156.00	1	666	0.15%
2020/06/01	0	0.00	1	155.00	154.00	-1	643	-0.16%
2020/05/28	1	151.00	2	147.50	147.50	-1	620	-0.16%
2020/05/27	0	0.00	1	151.00	151.00	-1	611	-0.16%
2020/05/26	0	0.00	1	150.00	150.00	-1	597	-0.17%
2020/05/25	3	145.67	1	147.00	148.50	2	562	0.36%
2020/05/22	3	138.50	0	0.00	138.50	3	535	0.56%
2020/05/21	0	0.00	1	141.00	140.50	-1	533	-0.19%
2020/05/15	5	135.00	0	0.00	136.50	5	517	0.97%
2020/05/12	2	141.25	0	0.00	140.00	2	499	0.40%
2020/05/11	0	0.00	1	144.00	142.50	-1	497	-0.20%
2020/05/07	2	140.00	1	141.50	140.00	1	484	0.21%
2020/05/06	10	141.50	1	145.00	140.00	9	482	1.87%
2020/04/30	2	140.00	0	0.00	141.50	2	458	0.44%
2020/04/29	1	133.50	1	133.50	134.00	0	444	0.00%
2020/04/28	2	129.00	0	0.00	129.00	2	440	0.45%
2020/04/27	0	0.00	1	126.00	128.50	-1	452	-0.22%
2020/04/21	1	126.00	0	0.00	125.50	1	440	0.23%
2020/04/20	0	0.00	1	130.00	130.50	-1	432	-0.23%
2020/04/17	1	129.50	0	0.00	128.00	1	435	0.23%
2020/04/16	1.3	129.30	1	128.00	127.50	0.3	431	0.06%
2020/04/15	0	0.00	1	124.50	131.00	-1	427	-0.23%
2020/04/08	1	110.00	1	114.00	115.00	0	384	0.00%
2020/04/07	1	111.00	0	0.00	111.00	1	370	0.27%
2020/04/01	1	109.00	0	0.00	108.00	1	358	0.28%
2020/03/25	0	0.00	1	113.00	112.00	-1	329	-0.30%
2020/03/24	0	0.00	1	103.00	104.00	-1	314	-0.32%
2020/03/23	1	92.00	2	92.00	94.80	-1	306	-0.33%
2020/03/17	2	124.25	0	0.00	120.00	2	256	0.78%
2020/03/16	2	130.50	0	0.00	130.00	2	247	0.81%
2020/03/13	11	135.00	0	0.00	138.00	11	240	4.57%
2020/03/12	1	143.00	0	0.00	142.00	1	233	0.43%
2020/02/20	1	151.00	0	0.00	151.00	1	233	0.43%
2020/02/17	0	0.00	1	151.00	151.00	-1	236	-0.42%
2020/01/31	0	0.00	2	153.50	153.00	-2	216	-0.93%
2020/01/30	2	154.00	0	0.00	151.50	2	209	0.95%
2019/11/26	0	0.00	1	167.00	168.00	-1	238	-0.42%
2019/11/13	0.2	160.00	0	0.00	159.50	0.2	280	0.07%
2019/11/11	1	162.00	1	160.50	160.00	0	294	0.00%
2019/10/22	0	0.00	1	156.00	156.50	-1	383	-0.26%
2019/10/17	0.2	155.00	2	153.50	154.00	-1.8	394	-0.46%
2019/09/25	10	158.50	0	0.00	158.50	10	442	2.26%
2019/09/24	0	0.00	1	158.00	159.00	-1	447	-0.22%
2019/08/30	1	164.00	0	0.00	164.50	1	557	0.18%
2019/08/22	1	166.00	0	0.00	165.50	1	544	0.18%
2019/08/16	1	155.50	0	0.00	157.00	1	521	0.19%
2019/08/12	0.1	152.00	0	0.00	150.00	0.1	495	0.02%
2019/08/08	1	150.00	0	0.00	151.50	1	493	0.20%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/07/19	0	0.00	1	180.00	176.00	-1	430	-0.23%
2019/07/18	3	179.50	0	0.00	178.00	3	426	0.70%
2019/07/17	2	188.00	0	0.00	188.00	2	410	0.49%
2019/07/11	0	0.00	1	190.50	191.00	-1	399	-0.25%
2019/07/10	1	192.50	0	0.00	193.00	1	400	0.25%
2019/07/09	0	0.00	1	191.00	191.50	-1	400	-0.25%
2019/07/08	1	191.50	1	190.50	191.00	0	397	0.00%
2019/07/05	1	192.00	0	0.00	192.50	1	398	0.25%
2019/07/03	1	190.00	1	191.50	191.00	0	398	0.00%
2019/07/02	1	191.00	0	0.00	191.50	1	398	0.25%
2019/06/27	0	0.00	0.1	194.00	194.50	-0.1	394	-0.03%
2019/06/21	1	203.00	2	200.25	197.50	-1	404	-0.25%
2019/06/19	0.1	191.00	0.2	191.00	191.00	-0.1	372	-0.03%
2019/06/18	1	187.50	0	0.00	187.50	1	361	0.28%
2019/06/13	0	0.00	10	177.00	178.00	-10	337	-2.97%
2019/05/22	0	0.00	1	162.00	161.00	-1	290	-0.34%
2019/04/25	0	0.00	1	157.50	158.00	-1	263	-0.38%
2019/04/19	0	0.00	6	156.00	157.50	-6	257	-2.33%
2019/04/18	0	0.00	4	157.00	155.50	-4	256	-1.56%
2019/04/17	0	0.00	2	154.50	154.50	-2	250	-0.80%
2019/04/11	5	153.50	0	0.00	154.00	5	242	2.06%
2019/04/03	6	155.00	0	0.00	155.00	6	239	2.50%
2019/04/01	3	156.83	0	0.00	155.50	3	242	1.23%
2019/03/28	11	150.91	1	151.00	151.00	10	221	4.52%
2019/03/05	0	0.00	1	137.50	137.00	-1	209	-0.48%
2019/02/19	0	0.00	2	137.00	137.00	-2	209	-0.95%
2019/01/24	1	136.50	0	0.00	137.50	1	221	0.45%
2019/01/09	0.2	135.50	0	0.00	133.50	0.2	228	0.09%
2018/12/19	0	0.00	3	139.00	139.00	-3	223	-1.34%
2018/12/11	0	0.00	1	140.00	140.00	-1	226	-0.44%
2018/12/05	0.1	142.50	0	0.00	142.50	0.1	227	0.04%
2018/12/03	1	143.00	0	0.00	143.00	1	225	0.44%
2018/11/26	3	144.50	0	0.00	143.00	3	209	1.43%
2018/09/18	0	0.00	2	136.00	136.50	-2	128	-1.56%
2018/08/15	2	141.00	0	0.00	141.00	2	128	1.56%
2018/07/27	1	144.00	0	0.00	143.50	1	119	0.83%
2018/07/20	0	0.00	1	149.00	149.50	-1	116	-0.86%
2018/06/28	0	0.00	1	150.50	150.50	-1	115	-0.87%
2018/06/25	0	0.00	2	151.00	151.00	-2	109	-1.83%
2018/04/13	0	0.00	1	155.50	155.00	-1	131	-0.76%
2018/02/27	0	0.00	2	150.75	151.00	-2	122	-1.63%
2018/02/23	0	0.00	1	151.00	151.00	-1	122	-0.82%
2018/02/12	0	0.00	1	150.00	150.50	-1	122	-0.82%
2018/01/26	1	156.00	0	0.00	156.00	1	115	0.87%
2018/01/23	1	155.50	0	0.00	155.50	1	114	0.87%
2018/01/18	0.2	154.00	0	0.00	154.50	0.2	116	0.17%
2018/01/10	2	156.00	0	0.00	155.00	2	132	1.51%