健和興 (3003)-日盛-新莊券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
73.5
漲跌
▲1.7
漲幅
+2.37%
成交量
2,427張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	70.00	0	0.00	70.00	1	388	0.26%
2023/04/06	0	0.00	2	70.80	71.30	-2	383	-0.52%
2023/03/27	0	0.00	4	71.70	71.60	-4	374	-1.07%
2023/03/16	0	0.00	1	70.40	70.40	-1	367	-0.27%
2023/03/14	0	0.00	1	71.10	71.00	-1	382	-0.26%
2023/03/09	1	76.00	1	75.80	75.60	0	383	0.00%
2023/03/08	2	74.40	1	75.20	75.50	1	359	0.28%
2023/03/06	1	73.60	0	0.00	73.40	1	345	0.29%
2023/02/24	0	0.00	3	72.07	71.80	-3	362	-0.83%
2023/02/22	0	0.00	2	73.00	73.00	-2	367	-0.54%
2023/02/20	2	73.35	0	0.00	73.60	2	386	0.52%
2023/02/16	1	72.20	0	0.00	72.20	1	393	0.25%
2023/02/07	0	0.00	1	73.00	73.10	-1	437	-0.23%
2023/02/03	1	73.00	1	73.00	73.00	0	447	0.00%
2023/01/31	0	0.00	1	71.20	71.20	-1	451	-0.22%
2023/01/30	0	0.00	3	69.87	70.00	-3	452	-0.66%
2023/01/10	0	0.00	1	71.20	70.90	-1	482	-0.21%
2023/01/03	0	71.00	0	0.00	70.90	0	538	0.00%
2022/12/22	1	70.30	0	0.00	70.20	1	598	0.17%
2022/12/16	2	72.50	0	0.00	72.20	2	655	0.31%
2022/12/09	1	72.50	1	72.30	72.00	0	762	0.00%
2022/12/07	1	72.30	0	0.00	72.00	1	783	0.13%
2022/12/06	1	74.40	2	73.20	73.00	-1	787	-0.13%
2022/12/05	0	0.00	4	75.70	75.80	-4	783	-0.51%
2022/12/02	1	74.50	0	0.00	75.00	1	784	0.13%
2022/11/30	0	0.00	6	73.68	73.70	-6	828	-0.72%
2022/11/21	0	0.00	1	72.40	72.10	-1	1,021	-0.10%
2022/11/18	1	73.00	0	0.00	72.60	1	1,095	0.09%
2022/11/16	2	71.90	1	72.30	72.20	1	1,103	0.09%
2022/11/11	1	71.40	7	70.70	70.70	-6	1,104	-0.54%
2022/11/10	0	0.00	1	71.80	71.80	-1	1,108	-0.09%
2022/11/09	2	71.80	0	0.00	72.50	2	1,154	0.17%
2022/11/08	0	0.00	1	70.80	70.80	-1	1,211	-0.08%
2022/11/03	1	69.90	0	0.00	70.80	1	1,279	0.08%
2022/11/02	1	70.00	0	0.00	70.00	1	1,282	0.08%
2022/11/01	1	69.90	3	69.77	69.90	-2	1,303	-0.15%
2022/10/31	1	68.10	3	68.70	68.70	-2	1,341	-0.15%
2022/10/27	2	67.40	0	0.00	68.20	2	1,370	0.15%
2022/10/25	1	67.60	2	66.70	66.70	-1	1,398	-0.07%
2022/10/19	2	69.60	0	0.00	69.40	2	1,549	0.13%
2022/10/18	1	69.20	0	0.00	69.60	1	1,578	0.06%
2022/10/14	0	0.00	2	69.50	69.80	-2	1,674	-0.12%
2022/10/13	0	0.00	3	68.37	66.70	-3	1,736	-0.17%
2022/10/12	2	70.00	0	0.00	70.00	2	1,793	0.11%
2022/10/11	1	69.90	1	69.80	69.80	0	1,907	0.00%
2022/10/07	1	73.50	0	0.00	73.30	1	1,938	0.05%
2022/10/05	1	73.50	2	73.20	72.00	-1	1,942	-0.05%
2022/10/04	0	0.00	4	72.00	72.80	-4	1,940	-0.21%
2022/09/30	1	69.30	1	71.30	71.30	0	1,941	0.00%
2022/09/27	1	72.10	1	73.70	73.70	0	1,945	0.00%
2022/09/23	2	77.25	2	76.50	76.50	0	1,941	0.00%
2022/09/20	1	79.00	0	0.00	79.00	1	1,955	0.05%
2022/09/16	1	81.50	0	0.00	79.40	1	1,934	0.05%
2022/09/15	0	0.00	1	79.50	78.90	-1	1,887	-0.05%
2022/09/14	0	0.00	1	77.70	78.20	-1	1,887	-0.05%
2022/09/13	0	0.00	1	78.00	78.00	-1	1,886	-0.05%
2022/09/12	2	77.90	0	0.00	78.60	2	1,893	0.11%
2022/09/06	2	76.45	0	0.00	76.60	2	1,913	0.10%
2022/09/05	2	80.45	4	80.20	80.20	-2	1,871	-0.11%
2022/09/02	1	81.60	0	0.00	82.10	1	1,864	0.05%
2022/09/01	3	82.57	1	82.90	82.10	2	1,858	0.11%
2022/08/29	4	82.85	1	84.20	82.50	3	1,841	0.16%
2022/08/26	9.1	86.76	6	86.85	86.60	3.1	1,785	0.17%
2022/08/25	11	84.71	12	85.55	86.30	-1	1,696	-0.06%
2022/08/24	1	83.10	1	82.00	82.00	0	1,636	0.00%
2022/08/22	1	83.20	0	0.00	82.70	1	1,656	0.06%
2022/08/19	0.1	84.20	1	83.90	83.90	-0.9	1,651	-0.05%
2022/08/18	2	83.60	0	0.00	83.70	2	1,645	0.12%
2022/08/16	0	0.00	2	84.40	84.80	-2	1,622	-0.12%
2022/08/15	0	0.00	64	84.13	84.60	-64	1,585	-4.04%
2022/08/12	1	83.10	0	0.00	82.60	1	1,528	0.07%
2022/08/11	86	82.03	84	82.09	83.40	2	1,512	0.13%
2022/08/10	0	0.00	1	81.70	81.60	-1	1,509	-0.07%
2022/08/09	11	81.80	0	0.00	81.80	11	1,524	0.72%
2022/08/08	3	81.87	53	81.56	82.50	-50	1,521	-3.29%
2022/08/05	125	82.52	41	82.86	81.80	84	1,507	5.57%	大買/
2022/08/04	1	80.90	1	81.30	81.30	0	1,485	0.00%
2022/08/03	2	80.75	8	81.20	80.30	-6	1,472	-0.41%
2022/08/02	1	82.00	1	81.80	82.30	0	1,458	0.00%
2022/08/01	0	0.00	1	83.50	83.50	-1	1,451	-0.07%
2022/07/29	43	84.37	73	84.08	83.80	-30	1,449	-2.07%
2022/07/28	41.1	82.92	97	83.05	83.20	-56	1,409	-3.97%
2022/07/27	63	82.53	43	81.27	82.70	20	1,340	1.49%
2022/07/25	7	80.06	95	79.95	80.50	-88	1,282	-6.86%
2022/07/22	121	81.18	106	81.81	80.60	15	1,250	1.20%	大買/大賣/
2022/07/21	215	80.60	187	80.27	81.50	28	1,218	2.30%	大買/大賣/
2022/07/20	34	81.32	30	81.70	80.80	4	1,169	0.34%
2022/07/19	106.2	80.62	100	80.62	81.90	6.2	1,107	0.56%	大買/
2022/07/18	169	80.37	28	80.60	81.40	141	1,043	13.51%	大買/鉅額交易
2022/07/15	0	0.00	5	76.50	77.40	-5	939	-0.53%
2022/07/13	0	0.00	3	72.60	72.50	-3	906	-0.33%
2022/07/11	1	73.00	0	0.00	73.60	1	913	0.11%
2022/07/08	0	0.00	1	73.50	73.20	-1	924	-0.11%
2022/07/01	1	70.40	1	71.60	69.80	0	956	0.00%
2022/06/29	1	75.70	0	0.00	76.00	1	939	0.11%
2022/06/28	1	76.50	0	0.00	76.50	1	943	0.11%
2022/06/24	0	0.00	7	74.00	74.00	-7	987	-0.71%
2022/06/22	0	0.00	3	73.70	73.10	-3	1,121	-0.27%
2022/06/20	1	70.80	0	0.00	70.00	1	1,137	0.09%
2022/06/17	2	73.90	0	0.00	73.50	2	1,127	0.18%
2022/06/16	1	76.20	3	76.53	75.80	-2	1,116	-0.18%
2022/06/06	0	0.00	2	77.90	77.80	-2	1,079	-0.19%
2022/06/01	1	77.10	0	0.00	77.00	1	1,110	0.09%
2022/05/30	0	0.00	1	74.80	75.40	-1	1,090	-0.09%
2022/05/26	1	71.80	0	0.00	71.20	1	1,101	0.09%
2022/05/25	0	0.00	1	71.70	72.20	-1	1,143	-0.09%
2022/05/24	0	0.00	1	72.30	70.80	-1	1,167	-0.09%
2022/05/23	2	72.60	0	0.00	72.20	2	1,213	0.16%
2022/05/20	0	0.00	1	71.80	72.30	-1	1,254	-0.08%
2022/05/19	1	71.60	0	0.00	71.80	1	1,302	0.08%
2022/05/18	1	72.20	3	72.23	72.20	-2	1,315	-0.15%
2022/05/17	2	70.30	0	0.00	70.20	2	1,273	0.16%
2022/05/16	3	70.07	0	0.00	69.20	3	1,252	0.24%
2022/05/12	0	0.00	2	67.55	66.20	-2	1,237	-0.16%
2022/05/11	1	69.00	0	0.00	69.60	1	1,217	0.08%
2022/05/10	0.1	68.60	0	0.00	69.40	0.1	1,219	0.01%
2022/05/09	1	69.10	0	0.00	68.50	1	1,214	0.08%
2022/05/06	2.2	71.18	0	0.00	70.80	2.2	1,202	0.18%
2022/05/05	1	74.10	1	73.70	73.60	0	1,195	0.00%
2022/04/27	1	70.30	0	0.00	72.30	1	1,235	0.08%
2022/04/25	2	75.95	0	0.00	75.40	2	1,211	0.17%
2022/04/22	1	79.10	0	0.00	79.40	1	1,202	0.08%
2022/04/20	2.1	79.00	0	0.00	79.40	2.1	1,198	0.18%
2022/04/19	1	78.20	0	0.00	78.20	1	1,201	0.08%
2022/04/18	1	78.70	0	0.00	78.60	1	1,208	0.08%
2022/04/15	0	0.00	1	80.20	80.40	-1	1,212	-0.08%
2022/04/14	3	78.13	2	79.20	79.20	1	1,221	0.08%
2022/04/13	4	79.48	0	0.00	78.70	4	1,228	0.33%
2022/04/11	4	81.20	1	80.80	80.60	3	1,223	0.25%
2022/04/08	1	83.60	2	83.05	82.70	-1	1,213	-0.08%
2022/04/07	3	86.30	1	85.29	85.10	2	1,211	0.16%
2022/04/06	1	87.80	2	86.00	87.70	-1	1,200	-0.08%
2022/04/01	0	0.00	2	85.30	86.10	-2	1,197	-0.17%
2022/03/31	2	86.35	0	0.00	85.70	2	1,206	0.17%
2022/03/30	1	87.60	0	0.00	87.50	1	1,227	0.08%
2022/03/25	2	88.80	0	0.00	86.90	2	1,184	0.17%
2022/03/23	0.1	84.30	0	0.00	83.80	0.1	1,088	0.00%
2022/03/18	1	83.20	0	0.00	83.40	1	1,140	0.09%
2022/03/16	0	0.00	5	80.50	81.00	-5	1,151	-0.43%
2022/03/11	1	82.90	0	0.00	82.90	1	1,192	0.08%
2022/03/09	3.1	82.87	0	0.00	82.60	3.1	1,204	0.26%
2022/03/08	4	84.33	0	0.00	81.50	4	1,217	0.33%
2022/03/07	2	86.10	0	0.00	84.80	2	1,223	0.16%
2022/03/04	0	0.00	1	90.40	89.70	-1	1,230	-0.08%
2022/03/03	1	90.30	0	0.00	90.30	1	1,261	0.08%
2022/03/01	4	90.85	4.2	90.31	90.30	-0.2	1,302	-0.01%
2022/02/23	1	90.40	2	90.80	89.70	-1	1,352	-0.07%
2022/02/22	1	88.60	1	89.20	90.00	0	1,400	0.00%
2022/02/21	1	86.20	0	0.00	89.50	1	1,458	0.07%
2022/02/14	0	0.00	1	84.30	83.50	-1	1,885	-0.05%
2022/02/08	0	0.00	1	85.70	86.10	-1	2,113	-0.05%
2022/01/26	2	83.30	1	83.30	82.10	1	2,318	0.04%
2022/01/25	2	84.45	2	84.30	83.80	0	2,561	0.00%
2022/01/21	0.1	85.00	0	0.00	83.50	0.1	2,842	0.00%
2022/01/17	2	86.20	2	87.80	88.30	0	3,686	0.00%
2022/01/14	0	0.00	1	85.80	86.30	-1	3,773	-0.03%
2022/01/13	0	0.00	1	87.80	87.00	-1	3,974	-0.03%
2022/01/11	1	89.00	0	0.00	88.00	1	4,422	0.02%
2022/01/10	1	89.00	1	89.50	89.00	0	4,449	0.00%
2022/01/06	0	0.00	3	91.20	91.10	-3	4,484	-0.07%
2022/01/05	1	90.70	1	91.00	90.80	0	4,490	0.00%
2022/01/03	0	0.00	2	91.30	91.10	-2	4,527	-0.04%
2021/12/30	2	91.45	0	0.00	91.70	2	4,579	0.04%
2021/12/28	0	0.00	1	92.50	92.50	-1	4,630	-0.02%
2021/12/24	1	93.00	1	93.40	93.00	0	4,689	0.00%
2021/12/20	0	0.00	2	91.20	91.20	-2	4,752	-0.04%
2021/12/16	2	93.35	0.1	93.10	93.80	2	4,912	0.04%
2021/12/14	0.1	90.31	0	0.00	89.60	0.1	4,994	0.00%
2021/12/08	0	92.60	0	0.00	92.70	0	5,022	0.00%
2021/12/07	0	93.00	0	0.00	92.50	0	5,033	0.00%
2021/12/03	0	0.00	1	92.90	92.50	-1	5,158	-0.02%
2021/12/02	0	93.15	2	93.45	92.00	-2	5,330	-0.04%
2021/12/01	0	0.00	1	93.00	93.70	-1	5,527	-0.02%
2021/11/29	1	88.20	1	89.60	91.80	0	5,632	0.00%
2021/11/26	1	91.00	2	91.10	91.10	-1	5,643	-0.02%
2021/11/24	2	93.90	6	93.57	93.60	-4	5,749	-0.07%
2021/11/23	1	95.10	3	94.80	94.50	-2	5,933	-0.03%
2021/11/19	11	98.59	6	98.25	97.60	5	6,495	0.08%
2021/11/18	17	99.89	6	99.87	99.90	11	6,829	0.16%
2021/11/17	1	99.30	3	99.03	98.30	-2	6,955	-0.03%
2021/11/16	8	100.16	27	98.26	97.60	-19	6,985	-0.27%
2021/11/15	4	97.93	7	98.64	100.50	-3	6,924	-0.04%
2021/11/12	25	96.97	7	97.70	97.40	18	6,955	0.26%
2021/11/11	6	95.17	3	94.37	94.20	3	6,996	0.04%
2021/11/10	5	95.44	3	95.50	95.50	2	7,004	0.03%
2021/11/09	4	96.40	1	97.00	96.40	3	7,025	0.04%
2021/11/08	1	96.59	0	0.00	94.10	1	6,991	0.01%
2021/11/05	1	95.40	1	95.50	96.00	0	6,994	0.00%
2021/11/04	5	99.06	5	97.68	96.40	0	6,983	0.00%
2021/11/03	5	99.32	1	97.40	97.60	4	7,054	0.06%
2021/11/02	15	98.48	29	97.72	98.20	-14	7,103	-0.20%
2021/11/01	8	98.73	13	99.55	101.50	-5	6,882	-0.07%
2021/10/29	6	95.57	7	96.14	96.90	-1	6,737	-0.01%
2021/10/28	4	95.35	14	93.91	94.20	-10	6,634	-0.15%
2021/10/27	23	98.62	13	98.78	97.50	10	6,530	0.15%
2021/10/26	16	99.95	12	101.58	97.80	4	6,410	0.06%
2021/10/25	16	98.18	33.1	98.30	98.40	-17.1	6,101	-0.28%
2021/10/22	40	95.26	0	0.00	95.90	40	6,001	0.67%
2021/10/21	6.1	96.28	6	96.30	94.90	0.1	5,997	0.00%
2021/10/20	7	96.64	3	97.50	96.60	4	5,837	0.07%
2021/10/19	1	90.90	0	93.50	93.00	1	5,619	0.02%
2021/10/15	0	0.00	0	89.40	88.20	0	5,723	0.00%
2021/10/14	0	83.90	0	0.00	85.50	0	5,783	0.00%
2021/10/13	0	85.90	0	0.00	85.00	0	5,824	0.00%
2021/10/08	1	89.80	4	89.93	89.70	-3	5,993	-0.05%
2021/10/07	0	0.00	1	86.90	89.70	-1	6,080	-0.02%
2021/10/06	2	85.10	2	85.75	84.80	0	6,403	0.00%
2021/10/05	1	84.00	0	0.00	84.50	1	6,616	0.02%
2021/10/04	10	84.60	0	0.00	82.00	10	6,680	0.15%
2021/10/01	0	0.00	11	84.10	84.00	-11	6,721	-0.16%
2021/09/29	0	87.20	0	0.00	86.40	0	6,924	0.00%
2021/09/28	2	90.50	2	90.10	88.80	0	7,025	0.00%
2021/09/27	4	91.08	2	91.65	90.10	2	7,113	0.03%
2021/09/24	1	92.70	1	92.60	92.90	0	7,127	0.00%
2021/09/23	3	93.00	5	93.46	93.50	-2	7,123	-0.03%
2021/09/22	2	89.70	1	90.10	89.30	1	7,123	0.01%
2021/09/17	0	0.00	9	88.44	90.30	-9	7,204	-0.12%
2021/09/16	5	86.02	4	87.78	86.10	1	7,370	0.01%
2021/09/15	1	85.60	1	85.60	85.60	0	7,477	0.00%
2021/09/14	2	87.30	1	88.00	86.60	1	7,623	0.01%
2021/09/13	5	87.02	1	86.70	86.60	4	7,790	0.05%
2021/09/10	1	87.70	1	87.90	88.30	0	7,963	0.00%
2021/09/09	1	88.60	0	88.80	88.90	1	8,255	0.01%
2021/09/08	11	88.80	7	89.61	87.30	4	8,338	0.05%
2021/09/07	8	92.70	17	91.84	91.20	-9	8,332	-0.11%
2021/09/06	17	97.79	10	97.29	97.50	7	8,250	0.08%
2021/09/03	1	93.90	2	93.46	93.50	-1	8,082	-0.01%
2021/09/02	7	95.89	6	94.22	92.60	1	8,057	0.01%
2021/09/01	4	96.00	0	0.00	96.00	4	7,982	0.05%
2021/08/31	4	98.02	5	97.61	96.30	-1	7,992	-0.01%
2021/08/30	3	98.10	4	97.03	97.00	-1	8,003	-0.01%
2021/08/27	6	98.62	3	98.47	97.50	3	7,950	0.04%
2021/08/26	4	103.50	10	103.40	103.00	-6	7,750	-0.08%
2021/08/25	17	103.82	19	104.29	104.00	-2	7,591	-0.03%
2021/08/24	42	101.09	55.2	101.56	102.50	-13.2	7,200	-0.18%
2021/08/23	23	94.87	27	95.23	98.00	-4	6,866	-0.06%
2021/08/20	3	89.10	5	92.04	92.50	-2	6,756	-0.03%
2021/08/19	1	91.50	1	92.00	87.50	0	6,756	0.00%
2021/08/18	22	89.51	20	86.55	91.70	2	6,884	0.03%
2021/08/17	3	88.77	4	88.80	87.90	-1	6,778	-0.01%
2021/08/13	7	91.24	4	91.78	88.60	3	6,632	0.05%
2021/08/12	2	90.75	2	91.75	92.00	0	6,606	0.00%
2021/08/10	11	90.68	10	91.46	91.10	1	6,560	0.02%
2021/08/09	3	96.33	1	95.80	92.40	2	6,582	0.03%
2021/08/06	2	94.40	3	93.70	91.80	-1	6,442	-0.02%
2021/08/05	0	0.00	1	90.30	90.20	-1	6,356	-0.02%
2021/08/03	1	92.30	1	92.30	92.10	0	6,468	0.00%
2021/08/02	2	92.30	0	0.00	92.70	2	6,484	0.03%
2021/07/30	2	92.65	3	91.43	89.80	-1	6,495	-0.02%
2021/07/29	2	91.30	3	90.87	92.60	-1	6,491	-0.02%
2021/07/28	2	88.10	3	86.83	88.70	-1	6,481	-0.02%
2021/07/27	0	0.00	7	93.24	90.30	-7	6,507	-0.11%
2021/07/26	2	92.50	2	92.70	93.00	0	6,493	0.00%
2021/07/23	1	92.80	2	91.85	92.50	-1	6,524	-0.02%
2021/07/22	2	91.35	4	92.63	94.20	-2	6,497	-0.03%
2021/07/21	2	90.85	7	90.93	90.50	-5	6,443	-0.08%
2021/07/20	8	87.10	7	88.56	86.70	1	6,462	0.02%
2021/07/19	2	90.60	0	0.00	90.30	2	6,465	0.03%
2021/07/16	3	91.10	2	89.55	90.20	1	6,516	0.02%
2021/07/15	1	87.60	14	89.08	91.70	-13	6,505	-0.20%
2021/07/14	4	88.90	2	89.65	88.20	2	6,499	0.03%
2021/07/13	29	99.67	5	97.06	93.50	24	6,591	0.36%
2021/07/12	4	91.65	21	93.07	97.90	-17	6,350	-0.27%
2021/07/09	7	89.51	7	89.07	89.00	0	6,326	0.00%
2021/07/08	4	89.00	2	89.00	89.00	2	6,355	0.03%
2021/07/07	2	89.00	3	87.73	87.30	-1	6,379	-0.02%
2021/07/06	2	89.65	2	87.55	88.80	0	6,515	0.00%
2021/07/05	18	86.46	5	87.02	87.80	13	6,438	0.20%
2021/07/02	2	83.50	12	83.23	86.20	-10	6,500	-0.15%
2021/07/01	3	82.23	3	82.07	81.50	0	6,690	0.00%
2021/06/30	5	84.56	1	84.90	83.20	4	6,737	0.06%
2021/06/29	3	84.43	5	84.10	84.00	-2	6,752	-0.03%
2021/06/28	10	86.73	16	86.74	85.50	-6	6,672	-0.09%
2021/06/25	9	87.87	14	88.43	86.60	-5	6,619	-0.08%
2021/06/24	8	86.76	11	85.18	85.40	-3	6,408	-0.05%
2021/06/23	20	84.56	18	85.18	85.20	2	6,305	0.03%
2021/06/22	15	83.83	8	84.41	81.80	7	6,205	0.11%
2021/06/21	8	81.93	8	82.93	83.50	0	6,049	0.00%
2021/06/18	13	81.12	15.1	80.55	81.50	-2.1	5,942	-0.04%
2021/06/17	4	77.53	10	78.47	77.80	-6	5,761	-0.10%
2021/06/16	66	76.62	51	77.27	76.90	15	5,735	0.26%
2021/06/15	4	76.18	24	76.96	77.50	-20	5,772	-0.35%
2021/06/11	18	74.39	1	74.70	74.70	17	5,727	0.30%
2021/06/10	2	73.70	4	73.28	73.30	-2	5,872	-0.03%
2021/06/09	2	73.70	1	73.20	73.20	1	5,870	0.02%
2021/06/08	3	75.83	0	0.00	74.60	3	5,857	0.05%
2021/06/07	7	73.91	13	75.37	76.30	-6	5,820	-0.10%
2021/06/04	1	73.50	3	73.33	72.10	-2	5,741	-0.03%
2021/06/02	6	73.80	6	73.47	74.20	0	5,706	0.00%
2021/06/01	3	74.57	5	74.82	74.90	-2	5,666	-0.04%
2021/05/31	11	74.40	3	74.13	74.20	8	5,624	0.14%
2021/05/28	2	72.25	3	73.20	72.60	-1	5,546	-0.02%
2021/05/27	3	68.80	6	69.80	69.80	-3	5,451	-0.06%
2021/05/26	7	68.60	13	69.45	67.80	-6	5,361	-0.11%
2021/05/25	0	0.00	2	67.50	66.60	-2	5,177	-0.04%
2021/05/24	5	64.32	4	65.10	65.00	1	5,199	0.02%
2021/05/21	2	63.25	3	64.13	64.00	-1	5,230	-0.02%
2021/05/20	1	62.70	0	0.00	61.40	1	5,361	0.02%
2021/05/19	3	62.60	2	62.35	63.10	1	5,430	0.02%
2021/05/18	1	60.60	0	0.00	63.00	1	5,490	0.02%
2021/05/17	1	57.80	71	59.24	57.60	-70	5,559	-1.26%
2021/05/14	17	63.30	0	0.00	62.50	17	5,520	0.31%
2021/05/13	4	65.15	11	64.41	64.00	-7	5,491	-0.13%
2021/05/12	5	67.86	2	67.05	66.10	3	5,467	0.05%
2021/05/11	2	69.80	29	70.68	68.10	-27	5,427	-0.50%
2021/05/10	8	73.26	0	0.00	72.00	8	5,421	0.15%
2021/05/07	134	74.00	51	74.01	74.90	83	5,478	1.52%	大買/
2021/05/06	0	0.00	10	74.20	72.30	-10	5,521	-0.18%
2021/05/05	1	73.89	2	73.65	71.10	-1	5,611	-0.02%
2021/05/04	8	72.10	98	71.98	71.80	-90	5,767	-1.56%
2021/05/03	4	74.80	82	75.25	74.20	-78	5,790	-1.35%
2021/04/29	70.1	75.87	0	0.00	75.70	70.1	5,855	1.20%
2021/04/28	83	76.82	146	76.88	78.50	-63	5,973	-1.05%	大賣/
2021/04/27	54	77.21	15	78.69	77.20	39	6,263	0.62%
2021/04/26	241	78.33	344	78.45	78.90	-103	6,979	-1.48%	大買/大賣/鉅額交易
2021/04/23	238	76.38	7	76.24	77.50	231	7,193	3.21%	大買/鉅額交易
2021/04/22	3.1	76.16	5	75.40	73.10	-2	7,253	-0.03%
2021/04/21	1.1	78.06	6	77.98	76.50	-4.9	7,164	-0.07%
2021/04/20	5	76.92	16	75.86	77.70	-11	7,088	-0.16%
2021/04/19	5	75.86	49	77.66	76.40	-44	7,014	-0.63%
2021/04/16	4	73.08	104	73.89	74.40	-100	6,815	-1.47%	大賣/
2021/04/15	144	72.62	8.1	72.51	71.90	136	6,707	2.03%	大買/鉅額交易
2021/04/13	6.1	70.36	6	70.37	69.50	0.1	6,467	0.00%
2021/04/12	8	71.60	25.1	71.25	71.00	-17.1	6,414	-0.27%
2021/04/09	4	68.45	1	68.10	67.90	3	6,332	0.05%
2021/04/08	13	68.90	19	68.62	69.00	-6	6,434	-0.09%
2021/04/07	44	68.60	10	68.61	67.20	34	6,355	0.53%
2021/04/06	6	63.58	13	64.88	66.50	-7	6,081	-0.12%
2021/04/01	0	0.00	10	60.68	60.50	-10	6,100	-0.16%
2021/03/29	0	0.00	1	59.80	59.60	-1	6,071	-0.02%
2021/03/26	0	0.00	45	59.11	59.40	-45	6,038	-0.75%
2021/03/25	45	59.46	1	59.60	58.80	44	6,013	0.73%
2021/03/24	2	59.00	0	0.00	58.60	2	5,953	0.03%
2021/03/23	4	58.65	1	60.50	58.20	3	5,917	0.05%
2021/03/22	36	60.72	240	61.39	60.20	-204	5,817	-3.51%	大賣/鉅額交易
2021/03/19	22	60.09	102	60.20	60.10	-80	5,686	-1.41%	大賣/
2021/03/18	262	59.41	130	60.11	60.60	132	5,595	2.36%	大買/大賣/鉅額交易
2021/03/17	40	57.90	40	58.34	58.20	0	5,471	0.00%
2021/03/16	154	58.20	4.1	59.14	58.80	150	5,433	2.76%	大買/鉅額交易
2021/03/15	1	55.80	3	56.00	56.10	-2	5,270	-0.04%
2021/03/12	2	55.25	0	0.00	55.20	2	5,273	0.04%
2021/03/11	3	55.13	2.1	55.65	55.60	0.9	5,259	0.02%
2021/03/10	2	54.30	2.1	53.93	53.90	-0.1	5,240	0.00%
2021/03/09	1	53.10	1	53.40	53.40	0	5,250	0.00%
2021/03/04	1	55.00	1	54.40	54.10	0	5,258	0.00%
2021/03/03	2	54.30	2	54.90	54.90	0	5,271	0.00%
2021/03/02	4	55.38	3	55.27	54.00	1	5,294	0.02%
2021/02/26	1	55.80	5	55.40	55.50	-4	5,296	-0.08%
2021/02/25	3	56.63	5.1	56.19	56.00	-2.1	5,309	-0.04%
2021/02/24	11.4	56.34	3	57.90	55.50	8.4	5,348	0.16%
2021/02/23	3	57.30	1	57.80	57.00	2	5,341	0.04%
2021/02/22	12	60.38	1	58.50	58.80	11	5,289	0.21%
2021/02/19	1	57.70	2	57.60	57.40	-1	5,130	-0.02%
2021/02/17	1	51.80	2	53.45	55.30	-1	4,964	-0.02%
2021/02/05	1	50.40	0	0.00	50.30	1	4,860	0.02%
2021/02/01	11	52.04	22	50.94	51.00	-11	4,848	-0.23%
2021/01/29	19	54.55	9	53.32	53.00	10	4,785	0.21%
2021/01/28	5	56.60	13	56.15	55.60	-8	4,688	-0.17%
2021/01/27	4	56.48	19	56.73	56.80	-15	4,582	-0.33%
2021/01/26	4	56.53	3	57.10	55.30	1	4,442	0.02%
2021/01/25	7	55.80	0	0.00	55.00	7	4,231	0.17%
2021/01/22	21	55.32	11	55.26	57.40	10	4,107	0.24%
2021/01/21	2	56.50	0	0.00	56.10	2	3,967	0.05%
2021/01/20	18	58.44	23	58.63	58.10	-5	3,767	-0.13%
2021/01/19	92	60.72	80	61.27	59.30	12	3,400	0.35%
2021/01/18	5	56.34	13	56.80	57.20	-8	2,591	-0.31%
2021/01/15	3	52.00	3	52.00	52.00	0	2,213	0.00%
2021/01/14	2	47.43	4	47.23	47.35	-2	2,041	-0.10%
2021/01/13	0	0.00	1	46.70	46.55	-1	2,016	-0.05%
2021/01/12	1	46.60	0	0.00	46.05	1	1,997	0.05%
2021/01/11	0	0.00	1	47.70	47.70	-1	1,964	-0.05%
2021/01/08	1	46.50	10	46.60	46.50	-9	1,946	-0.46%
2021/01/07	1	47.80	0	0.00	47.55	1	1,912	0.05%
2021/01/06	0	0.00	12	47.25	47.00	-12	1,872	-0.64%
2021/01/05	1	48.70	0	0.00	48.70	1	1,799	0.06%
2021/01/04	4	50.25	2	49.93	49.40	2	1,749	0.11%
2020/12/31	18	49.76	90	48.19	49.15	-72	1,599	-4.50%
2020/12/30	251	46.87	187	47.47	47.20	64	1,403	4.56%	大買/大賣/
2020/12/29	0	0.00	2	45.40	45.00	-2	1,275	-0.16%
2020/12/28	16	46.30	3	46.53	45.90	13	1,235	1.05%
2020/12/25	1	44.10	7	44.83	46.70	-6	1,091	-0.55%
2020/12/24	0	0.00	1	42.70	42.65	-1	952	-0.10%
2020/12/23	2	41.40	0	0.00	41.35	2	941	0.21%
2020/12/22	1	41.30	0	0.00	41.30	1	948	0.11%
2020/12/18	0	0.00	5	42.35	41.95	-5	953	-0.52%
2020/12/15	6	41.93	0	0.00	41.85	6	961	0.62%
2020/12/11	5	42.30	2	41.85	42.70	3	964	0.31%
2020/12/10	4	43.63	4	43.78	43.00	0	960	0.00%
2020/12/09	5	43.96	0	0.00	44.50	5	939	0.53%
2020/12/08	2	43.70	0	0.00	43.80	2	918	0.22%
2020/12/07	5	43.20	1	43.20	43.20	4	896	0.45%
2020/12/03	0	0.00	1	43.75	43.40	-1	891	-0.11%
2020/12/01	0	0.00	2	42.43	43.25	-2	897	-0.22%
2020/11/30	1	43.10	2	43.00	43.00	-1	896	-0.11%
2020/11/27	1	42.95	0	0.00	43.15	1	900	0.11%
2020/11/26	1	43.00	0	0.00	43.15	1	994	0.10%
2020/11/25	3	43.65	0	0.00	43.45	3	1,008	0.30%
2020/11/24	1	43.30	3	43.23	43.25	-2	980	-0.20%
2020/11/23	3	43.55	0	0.00	43.55	3	949	0.32%
2020/11/20	0	0.00	8	42.79	42.60	-8	878	-0.91%
2020/11/17	5	41.79	1	41.50	41.60	4	831	0.48%
2020/11/12	3	40.95	0	0.00	41.20	3	848	0.35%
2020/11/10	3	42.60	1	42.70	41.70	2	818	0.24%
2020/11/05	5	39.00	0	0.00	38.80	5	727	0.69%
2020/10/29	2	38.10	0	0.00	38.10	2	842	0.24%
2020/10/20	2	39.10	0	0.00	39.10	2	909	0.22%
2020/10/15	0	0.00	1	38.80	38.65	-1	922	-0.11%
2020/10/14	1	38.40	0	0.00	38.60	1	928	0.11%
2020/10/08	1	39.40	0	0.00	39.40	1	960	0.10%
2020/10/07	1	39.65	0	0.00	39.85	1	976	0.10%
2020/09/29	2	39.35	0	0.00	39.00	2	1,169	0.17%
2020/09/28	2	39.25	0	0.00	39.20	2	1,201	0.17%
2020/09/25	1	38.60	0	0.00	38.60	1	1,232	0.08%
2020/09/18	0	0.00	2	42.30	42.20	-2	1,514	-0.13%
2020/09/15	0	0.00	1	41.80	41.90	-1	1,510	-0.07%
2020/09/11	1	40.60	0	0.00	40.10	1	1,513	0.07%
2020/09/04	0	0.00	2	40.80	41.05	-2	1,547	-0.13%
2020/09/02	1	41.95	0	0.00	41.90	1	1,563	0.06%
2020/09/01	5	43.86	3	43.23	42.85	2	1,551	0.13%
2020/08/31	2	42.58	4	42.25	43.60	-2	1,445	-0.14%
2020/08/27	1	41.10	0	0.00	41.10	1	1,413	0.07%
2020/08/21	1	39.25	0	0.00	39.70	1	1,542	0.06%
2020/08/18	1	40.40	0	0.00	40.40	1	1,569	0.06%
2020/08/17	3	40.13	0	0.00	40.15	3	1,577	0.19%
2020/08/13	1	40.00	0	0.00	39.75	1	1,588	0.06%
2020/08/10	4	39.63	0	0.00	39.60	4	1,598	0.25%
2020/08/05	0	0.00	4	41.90	41.45	-4	1,529	-0.26%
2020/07/28	0	0.00	2	39.90	39.30	-2	1,558	-0.13%
2020/07/27	1	41.25	0	0.00	40.50	1	1,556	0.06%
2020/07/22	1	43.25	0	0.00	43.60	1	1,538	0.07%
2020/07/17	2	43.58	1	45.00	43.25	1	1,528	0.07%
2020/07/16	1	44.25	0	0.00	44.40	1	1,527	0.07%
2020/07/15	0	0.00	3	46.10	45.00	-3	1,530	-0.20%
2020/07/10	0	0.00	2	45.50	44.80	-2	1,598	-0.13%
2020/07/09	2	45.90	2	46.98	46.35	0	1,572	0.00%
2020/07/08	0	0.00	3	46.77	47.65	-3	1,532	-0.20%
2020/07/07	1	44.95	1	46.25	44.90	0	1,417	0.00%
2020/07/06	1	45.30	2	45.68	45.45	-1	1,390	-0.07%
2020/07/03	0	0.00	3	44.92	44.80	-3	1,365	-0.22%
2020/07/02	10	45.55	5	44.99	45.50	5	1,349	0.37%
2020/07/01	3	44.73	7	45.29	45.80	-4	1,203	-0.33%
2020/06/16	0	0.00	1	42.30	42.45	-1	1,120	-0.09%
2020/06/12	1	39.70	1	39.70	40.30	0	1,098	0.00%
2020/06/11	0	0.00	1	41.45	40.95	-1	1,095	-0.09%
2020/06/09	5	43.02	0	0.00	42.05	5	1,108	0.45%
2020/05/28	7	45.06	7	45.37	41.55	0	1,015	0.00%
2020/05/27	17	42.27	20	43.15	43.15	-3	895	-0.33%
2020/05/26	1	39.20	0	0.00	39.25	1	845	0.12%
2020/05/14	0	0.00	1	39.00	38.20	-1	773	-0.13%
2020/05/11	1	40.00	1	39.20	39.30	0	743	0.00%
2020/05/07	0	0.00	3	37.95	38.25	-3	697	-0.43%
2020/04/17	3	38.20	0	0.00	37.50	3	727	0.41%
2020/04/16	60	36.65	60	37.49	38.00	0	692	0.00%
2020/04/13	2	32.90	0	0.00	33.10	2	639	0.31%
2020/04/10	0	0.00	1	33.40	33.40	-1	644	-0.16%
2020/04/08	0	0.00	1	33.05	33.05	-1	666	-0.15%
2020/04/01	0	0.00	1	30.20	30.30	-1	746	-0.13%
2020/03/31	1	30.35	0	0.00	30.75	1	749	0.13%
2020/03/27	2	29.65	0	0.00	29.75	2	760	0.26%
2020/03/26	2	28.70	0	0.00	29.50	2	748	0.27%
2020/03/25	0	0.00	1	29.00	28.70	-1	743	-0.13%
2020/03/23	1	27.50	0	0.00	27.75	1	747	0.13%
2020/03/20	1	30.00	0	0.00	29.75	1	776	0.13%
2020/03/18	1	31.70	0	0.00	31.00	1	801	0.12%
2020/03/16	0	0.00	11	34.00	32.60	-11	808	-1.36%
2020/03/13	1	32.75	0	0.00	33.60	1	799	0.13%
2020/03/12	1	36.35	0	0.00	36.35	1	776	0.13%
2020/03/11	1	40.00	0	0.00	39.10	1	764	0.13%
2020/03/09	2	39.80	2	39.90	39.80	0	772	0.00%
2020/03/06	2	41.00	0	0.00	41.00	2	785	0.25%
2020/03/04	2	40.25	0	0.00	40.50	2	850	0.24%
2020/03/03	4	41.00	0	0.00	40.95	4	865	0.46%
2020/03/02	1	40.30	0	0.00	40.30	1	883	0.11%
2020/02/24	3	42.60	0	0.00	42.60	3	877	0.34%
2020/02/19	1	43.40	0	0.00	43.40	1	895	0.11%
2020/02/17	4	43.35	0	0.00	43.25	4	916	0.44%
2020/02/06	2	44.00	0	0.00	44.00	2	1,021	0.20%
2020/01/16	0	0.00	3	48.10	48.45	-3	1,242	-0.24%
2020/01/15	4	47.95	0	0.00	48.00	4	1,309	0.31%
2020/01/14	1	48.20	13	48.28	48.15	-12	1,485	-0.81%
2020/01/09	3	47.30	0	0.00	47.60	3	1,608	0.19%
2020/01/08	0	0.00	10	46.88	46.80	-10	1,761	-0.57%
2019/12/31	0	0.00	40	49.63	49.50	-40	1,829	-2.19%
2019/12/30	57	51.59	9	51.30	51.30	48	1,827	2.63%
2019/12/27	4	49.83	4	49.44	49.40	0	1,814	0.00%
2019/12/25	3	50.13	3	50.10	50.20	0	1,958	0.00%
2019/12/23	0	0.00	2	48.60	48.60	-2	2,013	-0.10%
2019/12/18	2	50.00	1	49.65	49.65	1	1,982	0.05%
2019/12/17	0	0.00	1	49.65	49.65	-1	1,973	-0.05%
2019/12/16	0	0.00	3	48.67	49.60	-3	1,943	-0.15%
2019/12/11	2	46.28	0	0.00	45.90	2	1,887	0.11%
2019/12/09	0	0.00	1	47.10	46.90	-1	1,880	-0.05%
2019/12/06	0	0.00	3	46.10	46.70	-3	1,873	-0.16%
2019/12/03	3	46.35	0	0.00	45.95	3	1,855	0.16%
2019/12/02	3	45.98	0	0.00	46.25	3	1,836	0.16%
2019/11/29	11	48.10	0	0.00	47.70	11	1,801	0.61%
2019/11/06	0	0.00	1	50.50	49.90	-1	1,603	-0.06%
2019/11/04	1	51.80	1	50.80	50.80	0	1,566	0.00%
2019/11/01	0	0.00	1	51.30	51.30	-1	1,553	-0.06%
2019/10/31	3	52.30	3	51.13	51.10	0	1,542	0.00%
2019/10/30	3	51.60	2	51.30	52.30	1	1,468	0.07%
2019/10/29	2	50.60	20	50.87	51.20	-18	1,417	-1.27%
2019/10/28	1	50.00	3	50.97	50.20	-2	1,382	-0.14%
2019/10/25	2	50.30	0	0.00	50.20	2	1,347	0.15%
2019/10/22	1	50.60	6	51.23	51.80	-5	1,196	-0.42%
2019/10/21	2	49.00	2	48.70	49.00	0	1,023	0.00%
2019/10/18	2	48.25	4	48.15	48.20	-2	992	-0.20%
2019/10/17	11	48.13	8	48.16	48.20	3	963	0.31%
2019/10/16	2	47.00	5	48.33	47.10	-3	886	-0.34%
2019/10/15	2	46.25	0	0.00	46.55	2	735	0.27%
2019/10/14	4	46.78	2	47.10	46.40	2	722	0.28%
2019/10/09	2	46.00	5	45.55	46.00	-3	677	-0.44%
2019/10/08	1	45.90	2	45.83	45.55	-1	664	-0.15%
2019/10/07	20	45.90	0	0.00	46.15	20	652	3.07%
2019/10/04	6	46.75	2	45.90	45.90	4	648	0.62%
2019/10/03	8	46.15	6	45.93	46.10	2	645	0.31%
2019/10/02	11	45.84	11	46.19	45.90	0	602	0.00%
2019/10/01	2	44.50	10	44.76	45.20	-8	506	-1.58%
2019/09/27	8	43.60	8	43.75	43.20	0	464	0.00%
2019/09/26	3	42.60	0	0.00	42.65	3	416	0.72%
2019/09/23	5	41.85	0	0.00	41.85	5	419	1.19%
2019/09/10	0	0.00	2	39.85	40.10	-2	431	-0.46%
2019/09/09	0	0.00	1	40.20	40.10	-1	434	-0.23%
2019/09/06	3	40.70	0	0.00	40.40	3	437	0.69%
2019/08/26	0	0.00	3	39.50	39.45	-3	432	-0.69%
2019/08/21	3	40.35	0	0.00	40.55	3	427	0.70%
2019/08/15	0	0.00	1	39.00	38.95	-1	424	-0.24%
2019/08/08	0	0.00	1	38.80	39.00	-1	428	-0.23%
2019/08/02	1	39.75	0	0.00	39.80	1	442	0.23%
2019/07/29	1	41.60	0	0.00	41.60	1	467	0.21%
2019/07/23	4	41.73	2	41.80	41.90	2	476	0.42%
2019/07/19	0	0.00	2	41.20	41.15	-2	478	-0.42%
2019/07/15	0	0.00	1	41.30	41.55	-1	525	-0.19%
2019/07/10	0	0.00	16	42.44	42.25	-16	707	-2.26%
2019/07/09	4	41.78	0	0.00	42.05	4	697	0.57%
2019/07/03	1	40.55	0	0.00	40.75	1	676	0.15%
2019/06/27	0	0.00	2	41.60	41.70	-2	649	-0.31%
2019/06/03	4	40.08	0	0.00	39.90	4	885	0.45%
2019/05/22	2	40.20	0	0.00	40.00	2	1,020	0.20%
2019/05/15	5	41.28	0	0.00	41.00	5	1,127	0.44%
2019/05/09	1	43.10	0	0.00	41.85	1	1,200	0.08%
2019/05/08	6	43.55	0	0.00	43.35	6	1,193	0.50%
2019/05/06	3	44.87	1	44.25	44.35	2	1,203	0.17%
2019/04/23	1	47.05	2	47.10	47.05	-1	1,351	-0.07%
2019/04/22	0	0.00	1	48.60	48.00	-1	1,391	-0.07%
2019/04/18	0	0.00	1	47.00	46.70	-1	1,407	-0.07%
2019/04/17	2	48.60	1	49.50	47.90	1	1,381	0.07%
2019/04/16	3	46.73	11	47.57	47.50	-8	1,295	-0.62%
2019/04/15	0	0.00	1	45.60	45.65	-1	1,216	-0.08%
2019/04/12	2	44.83	0	0.00	44.85	2	1,213	0.16%
2019/04/11	0	0.00	2	45.43	45.20	-2	1,215	-0.16%
2019/04/10	2	45.48	1	45.65	45.55	1	1,227	0.08%
2019/04/09	2	45.03	2	45.03	44.95	0	1,218	0.00%
2019/04/02	1	44.25	2	44.20	44.20	-1	1,273	-0.08%
2019/04/01	1	43.65	0	0.00	43.60	1	1,283	0.08%
2019/03/27	1	44.60	0	0.00	44.80	1	1,263	0.08%
2019/03/26	2	44.85	0	0.00	44.55	2	1,264	0.16%
2019/03/25	3	44.53	3	44.80	44.90	0	1,257	0.00%
2019/03/22	5	45.60	0	0.00	45.30	5	1,275	0.39%
2019/03/21	1	46.65	0	0.00	46.50	1	1,259	0.08%
2019/03/20	0	0.00	1	46.40	46.20	-1	1,219	-0.08%
2019/03/18	10	44.76	0	0.00	44.80	10	1,181	0.85%
2019/03/15	1	45.45	0	0.00	45.35	1	1,170	0.09%
2019/03/14	2	46.10	2	45.60	45.75	0	1,150	0.00%
2019/03/13	1	45.10	0	0.00	45.10	1	1,142	0.09%
2019/03/06	0	0.00	2	45.30	45.35	-2	1,261	-0.16%
2019/03/04	0	0.00	1	44.65	44.55	-1	1,344	-0.07%
2019/02/26	3	45.17	0	0.00	45.00	3	1,340	0.22%
2019/02/20	1	45.45	1	46.15	46.40	0	1,302	0.00%
2019/02/15	2	46.10	0	0.00	45.15	2	1,222	0.16%
2019/02/14	1	45.70	0	0.00	45.80	1	1,214	0.08%
2019/02/13	9	46.62	0	0.00	46.20	9	1,206	0.75%
2019/02/12	0	0.00	1	46.30	46.50	-1	1,167	-0.09%
2019/02/11	0	0.00	2	44.75	45.70	-2	1,142	-0.17%
2019/01/22	1	45.70	0	0.00	44.60	1	1,096	0.09%
2019/01/18	0	0.00	1	46.40	46.65	-1	1,079	-0.09%
2019/01/15	0	0.00	2	45.70	45.85	-2	991	-0.20%
2019/01/14	2	44.40	0	0.00	45.40	2	953	0.21%
2019/01/07	0	0.00	3	41.65	41.45	-3	852	-0.35%
2019/01/04	1	40.80	0	0.00	40.65	1	854	0.12%
2019/01/02	2	43.35	0	0.00	43.00	2	864	0.23%
2018/12/26	0	0.00	2	44.70	42.85	-2	846	-0.24%
2018/12/18	2	42.90	0	0.00	43.15	2	841	0.24%
2018/12/17	2	43.65	2	44.20	43.95	0	838	0.00%
2018/12/04	0	0.00	1	46.00	45.65	-1	748	-0.13%
2018/12/03	1	47.00	0	0.00	47.15	1	739	0.14%
2018/11/30	1	44.05	1	44.20	44.95	0	709	0.00%
2018/11/29	7	45.39	12	45.15	44.40	-5	663	-0.75%
2018/11/28	6	44.16	7	43.15	43.70	-1	613	-0.16%
2018/11/27	6	40.74	3	40.67	41.55	3	551	0.54%
2018/11/22	1	39.90	0	0.00	38.65	1	504	0.20%
2018/11/01	0	0.00	25	39.08	39.30	-25	505	-4.95%
2018/10/26	0	0.00	13	39.55	37.65	-13	622	-2.09%
2018/10/11	0	0.00	1	38.80	38.70	-1	570	-0.18%
2018/10/09	0	0.00	1	42.95	42.90	-1	548	-0.18%
2018/10/08	1	43.70	4	43.73	43.85	-3	546	-0.55%
2018/10/05	1	45.75	6	44.25	44.10	-5	545	-0.92%
2018/10/02	11	50.37	4	50.45	50.00	7	519	1.35%
2018/09/13	2	44.05	0	0.00	43.70	2	481	0.42%
2018/09/10	1	46.15	0	0.00	45.10	1	475	0.21%
2018/09/06	18	48.04	0	0.00	47.85	18	473	3.80%
2018/09/04	1	48.85	0	0.00	49.00	1	475	0.21%
2018/09/03	12	48.66	0	0.00	49.00	12	488	2.46%
2018/08/30	8	49.05	0	0.00	49.25	8	491	1.63%
2018/08/15	1	48.50	0	0.00	48.60	1	516	0.19%
2018/08/13	1	50.60	0	0.00	48.95	1	510	0.20%
2018/08/09	1	52.80	0	0.00	52.30	1	498	0.20%
2018/08/08	5	54.48	5	54.14	53.70	0	497	0.00%
2018/08/06	7	53.56	40	52.37	53.60	-33	457	-7.21%
2018/07/02	3	50.60	0	0.00	50.30	3	514	0.58%
2018/06/28	2	51.90	0	0.00	51.60	2	492	0.41%
2018/06/27	22	51.88	0	0.00	51.80	22	490	4.49%
2018/06/25	10	53.30	0	0.00	53.00	10	492	2.03%
2018/06/12	0	0.00	30	53.52	54.00	-30	527	-5.69%
2018/06/11	0	0.00	19	53.62	53.50	-19	526	-3.61%
2018/06/08	1	56.00	0	0.00	55.70	1	517	0.19%
2018/06/01	0	0.00	1	56.10	55.80	-1	509	-0.20%
2018/05/23	0	0.00	1	53.50	53.50	-1	556	-0.18%
2018/05/15	0	0.00	1	53.50	53.60	-1	673	-0.15%
2018/04/27	1	50.50	0	0.00	50.50	1	801	0.12%
2018/04/26	1	50.60	0	0.00	50.60	1	807	0.12%
2018/04/20	1	54.70	0	0.00	54.80	1	835	0.12%
2018/04/18	0	0.00	1	56.60	56.10	-1	824	-0.12%
2018/04/12	32	56.99	0	0.00	56.70	32	825	3.88%
2018/04/11	19	57.39	0	0.00	56.80	19	837	2.27%
2018/03/30	1	53.00	1	53.10	53.00	0	837	0.00%
2018/03/21	0	0.00	1	56.40	56.50	-1	849	-0.12%
2018/03/20	1	56.40	0	0.00	56.30	1	855	0.12%
2018/03/14	0	0.00	1	56.50	56.50	-1	972	-0.10%
2018/03/08	0	0.00	1	56.00	55.40	-1	1,089	-0.09%
2018/03/02	1	55.80	1	55.50	55.50	0	1,236	0.00%
2018/02/08	1	51.90	0	0.00	51.60	1	1,317	0.08%
2018/02/06	1	50.50	0	0.00	50.70	1	1,330	0.08%
2018/02/02	2	57.60	3	58.20	57.00	-1	1,332	-0.08%
2018/02/01	2	58.70	1	59.40	58.20	1	1,351	0.07%
2018/01/26	2	59.90	4	60.18	60.00	-2	1,464	-0.14%
2018/01/25	0	0.00	1	61.00	60.70	-1	1,474	-0.07%
2018/01/24	0	0.00	4	61.10	61.20	-4	1,498	-0.27%
2018/01/22	3	62.13	0.2	62.40	62.40	2.8	1,590	0.18%
2018/01/19	0	0.00	2	61.50	61.00	-2	1,658	-0.12%
2018/01/17	1	61.50	1	61.30	61.50	0	1,764	0.00%
2018/01/16	3	62.97	0	0.00	62.50	3	1,947	0.15%
2018/01/12	1	62.80	0	0.00	62.10	1	2,462	0.04%
2018/01/10	1	62.10	0	0.00	61.00	1	2,655	0.04%
2018/01/08	1	65.60	0	0.00	63.90	1	2,675	0.04%
2018/01/05	0	0.00	1	66.30	66.30	-1	2,680	-0.04%
2018/01/04	1	64.50	1	65.40	65.70	0	2,675	0.00%
2018/01/02	0	0.00	1	64.50	64.50	-1	2,695	-0.04%