協易機 (4533)-日盛-新莊券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.80
漲跌
▼0.85
漲幅
-2.32%
成交量
9,995張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	12	11.35	0	0.00	11.30	12	581	2.07%
2023/03/02	1	11.95	0	0.00	12.00	1	476	0.21%
2023/03/01	2	11.95	0	0.00	12.00	2	477	0.42%
2023/02/24	5	11.80	0	0.00	11.90	5	459	1.09%
2023/02/22	0	0.00	10	11.65	11.75	-10	439	-2.28%
2023/02/20	1	11.95	1	11.80	11.80	0	426	0.00%
2023/02/17	0	0.00	40	11.65	11.65	-40	402	-9.95%
2023/02/13	3	11.43	3	11.43	11.50	0	378	0.00%
2023/02/10	44	11.31	4	11.28	11.25	40	363	11.01%
2023/02/09	40	11.74	10	11.75	11.75	30	279	10.73%
2022/12/01	0	0.00	10	10.80	10.80	-10	432	-2.31%
2022/11/28	0	0.00	0	10.70	10.65	0	425	0.00%
2022/11/14	0	0.00	15	10.57	10.65	-15	409	-3.66%
2022/11/10	10	10.35	0	0.00	10.35	10	400	2.49%
2022/11/04	5	10.35	0	0.00	10.45	5	381	1.31%
2022/10/12	0	0.00	23	11.25	11.35	-23	219	-10.50%
2022/10/11	23	10.90	0	0.00	11.30	23	137	16.74%
2022/08/31	1	11.05	0	0.00	11.10	1	90	1.10%
2022/08/12	10	10.80	0	0.00	10.80	10	108	9.22%
2022/08/04	0	0.00	27	10.35	10.40	-27	106	-25.45%
2022/08/03	0	0.00	6	10.40	10.40	-6	106	-5.62%
2022/07/29	11	10.60	0	0.00	10.75	11	108	10.13%
2022/07/28	7	10.65	0	0.00	10.65	7	112	6.20%
2022/07/26	3	10.60	0	0.00	10.60	3	115	2.60%
2022/07/25	12	10.60	0	10.95	10.65	12	116	10.29%
2022/05/25	0	0.00	20	11.83	11.65	-20	129	-15.41%
2022/05/24	10	11.60	0	0.00	11.75	10	127	7.83%
2022/04/18	10	11.65	0	0.00	11.70	10	108	9.20%
2022/01/07	0	0.00	6	12.00	12.00	-6	241	-2.48%
2021/12/22	3	12.25	0	0.00	12.30	3	237	1.26%
2021/12/09	1	13.15	0	0.00	13.15	1	208	0.48%
2021/12/08	2	13.65	10	13.55	13.55	-8	194	-4.10%
2021/12/07	0	0.00	10	13.20	13.40	-10	139	-7.17%
2021/11/18	0	0.00	30	11.51	11.50	-30	96	-31.17%
2021/11/17	0	0.00	10	11.50	11.50	-10	95	-10.52%
2021/11/08	0	0.00	40	11.50	11.50	-40	85	-46.92%
2021/11/05	0	0.00	59	11.45	11.50	-59	86	-68.21%
2021/11/02	0	0.00	24	11.40	11.30	-24	85	-28.04%
2021/10/15	10	11.20	0	0.00	11.20	10	96	10.37%
2021/10/12	10	11.05	0	0.00	11.05	10	96	10.33%
2021/10/05	0	0.00	1	11.30	11.45	-1	96	-1.04%
2021/10/04	0	0.00	1	11.40	11.40	-1	96	-1.04%
2021/09/22	3	11.55	1	11.45	11.45	2	98	2.04%
2021/09/16	0	0.00	3	11.75	11.70	-3	107	-2.78%
2021/09/14	1	11.75	0	0.00	11.70	1	115	0.87%
2021/09/09	2	11.80	0	0.00	11.70	2	119	1.68%
2021/08/26	1	11.30	0	0.00	11.30	1	132	0.75%
2021/08/24	1	11.30	0	0.00	11.30	1	133	0.75%
2021/08/13	14	11.45	0	0.00	11.40	14	147	9.49%
2021/08/12	5	11.45	0	0.00	11.50	5	147	3.38%
2021/08/11	10	11.60	0	0.00	11.45	10	148	6.76%
2021/08/10	5	11.65	0	0.00	11.75	5	146	3.41%
2021/08/09	11	11.60	0	0.00	11.65	11	151	7.27%
2021/07/22	1	11.45	0	0.00	11.45	1	270	0.37%
2021/07/21	5	11.28	0	0.00	11.40	5	281	1.77%
2021/07/20	52	11.55	0	0.00	11.45	52	291	17.83%
2021/07/19	8	11.65	0	0.00	11.70	8	322	2.48%
2021/07/15	5	11.51	0	0.00	11.45	5	365	1.37%
2021/07/13	15	11.68	0	0.00	11.65	15	415	3.61%
2021/07/12	5	11.75	0	0.00	11.85	5	459	1.09%
2021/07/09	15	11.77	0	0.00	11.80	15	468	3.21%
2021/05/17	0	0.00	5	10.59	10.45	-5	574	-0.87%
2021/04/16	0	0.00	10	13.60	13.70	-10	298	-3.35%
2021/04/12	5	13.15	0	0.00	13.20	5	218	2.29%
2021/04/09	1	12.90	1	12.75	12.75	0	184	0.00%
2021/03/26	0	0.00	2	12.05	12.10	-2	161	-1.24%
2021/03/22	0	0.00	3	12.05	12.10	-3	154	-1.94%
2021/03/19	0	0.00	5	12.05	12.05	-5	152	-3.28%
2021/03/18	3	11.95	0	0.00	11.85	3	148	2.02%
2021/03/17	2	11.75	0	0.00	11.75	2	135	1.48%
2021/03/15	0	0.00	5	12.10	12.00	-5	130	-3.82%
2021/03/10	0	0.00	6	11.95	11.95	-6	126	-4.73%
2021/03/08	0	0.00	36	12.20	12.15	-36	121	-29.62%
2021/03/05	0	0.00	1	12.25	12.00	-1	117	-0.85%
2021/03/03	0	0.00	13	11.70	11.70	-13	101	-12.81%
2021/03/02	0	0.00	84	11.70	11.60	-84	103	-80.99%
2021/02/26	0	0.00	22	11.63	11.70	-22	102	-21.51%
2021/01/14	1	11.20	0	0.00	11.30	1	97	1.03%
2021/01/05	1	11.55	0	0.00	11.55	1	98	1.01%
2021/01/04	0	0.00	27	11.57	11.60	-27	101	-26.64%
2020/12/31	33	11.67	0	0.00	11.70	33	99	33.01%
2020/12/29	3	11.55	7	11.75	11.55	-4	96	-4.16%
2020/12/24	2	11.45	0	0.00	11.40	2	83	2.40%
2020/12/22	7	11.40	0	0.00	11.40	7	86	8.13%
2020/12/18	5	11.45	0	0.00	11.45	5	84	5.89%
2020/12/10	44	11.38	0	0.00	11.35	44	94	46.59%
2020/11/25	0	0.00	31	11.60	11.65	-31	106	-29.21%
2020/11/18	10	11.15	0	0.00	11.35	10	104	9.55%
2020/11/16	6	11.15	0	0.00	11.20	6	112	5.33%
2020/11/02	4	10.85	0	0.00	10.95	4	306	1.30%
2020/10/30	1	11.05	0	0.00	10.90	1	309	0.32%
2020/10/27	3	11.00	0	0.00	11.00	3	315	0.95%
2020/10/20	1	11.10	0	0.00	11.10	1	341	0.29%
2020/10/08	5	11.22	0	0.00	11.20	5	348	1.44%
2020/10/07	1	11.40	0	0.00	11.30	1	349	0.29%
2020/10/05	0	0.00	5	11.35	11.25	-5	354	-1.41%
2020/09/30	2	11.15	0	0.00	11.10	2	356	0.56%
2020/09/29	13	11.16	0	0.00	11.10	13	359	3.62%
2020/09/24	10	11.25	0	0.00	11.20	10	361	2.77%
2020/09/23	7	11.45	0	0.00	11.45	7	363	1.93%
2020/09/21	27	11.45	0	0.00	11.45	27	364	7.41%
2020/09/18	55	11.55	0	0.00	11.55	55	366	15.02%
2020/07/15	0	0.00	1	11.55	11.50	-1	107	-0.93%
2020/06/29	0	0.00	1	11.40	11.50	-1	104	-0.95%
2020/05/29	0	0.00	1	10.90	10.90	-1	147	-0.68%
2020/05/22	0	0.00	1	10.75	10.65	-1	153	-0.65%
2020/05/08	2	11.00	0	0.00	10.90	2	170	1.17%
2020/04/20	0	0.00	1	10.50	10.50	-1	185	-0.54%
2020/02/19	2	11.90	0	0.00	11.75	2	139	1.44%
2019/06/19	0	0.00	0	11.70	11.70	0	225	0.00%
2019/05/21	0	0.00	5	11.30	11.35	-5	249	-2.00%
2019/04/15	0	0.00	15	12.70	12.40	-15	264	-5.67%
2019/04/10	0	0.00	10	12.95	13.00	-10	253	-3.94%
2019/04/02	1	13.15	0	0.00	13.15	1	222	0.45%
2019/04/01	15	13.29	0	0.00	13.00	15	211	7.09%
2019/03/29	2	13.00	40	12.91	13.05	-38	192	-19.78%
2019/03/28	0	0.00	30	13.00	12.75	-30	176	-16.97%
2019/03/27	72	12.76	2	13.00	12.90	70	153	45.74%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/03/25	0	0.00	1	12.00	11.95	-1	121	-0.82%
2019/03/12	0	0.00	8	11.80	11.85	-8	120	-6.63%
2019/03/11	6	11.81	0	0.00	11.80	6	119	5.01%
2019/03/07	2	11.75	0	0.00	11.80	2	120	1.66%
2019/02/15	0	0.00	5	11.50	11.50	-5	130	-3.84%
2019/01/30	0	0.00	1	11.65	11.60	-1	122	-0.82%
2018/10/31	0	0.00	20	10.63	10.85	-20	432	-4.62%
2018/10/03	1	11.45	0	0.00	11.40	1	282	0.35%
2018/10/02	4	11.45	0	0.00	11.45	4	304	1.31%
2018/09/28	2	11.35	0	0.00	11.35	2	326	0.61%
2018/09/26	7	11.40	0	0.00	11.45	7	324	2.16%
2018/09/25	6	11.45	0	0.00	11.45	6	334	1.79%
2018/07/12	0	0.00	5	12.10	12.40	-5	940	-0.53%
2018/07/10	1	12.10	0	0.00	12.10	1	923	0.11%
2018/07/02	11	13.56	6	13.44	13.30	5	860	0.58%
2018/06/28	5	13.40	5	13.20	13.25	0	848	0.00%
2018/06/27	2	13.40	3	13.30	13.25	-1	836	-0.12%
2018/06/26	3	13.30	4	13.45	13.30	-1	822	-0.12%
2018/06/25	3	13.85	2	14.10	13.85	1	800	0.12%
2018/06/22	5	14.37	3	14.25	14.20	2	775	0.26%
2018/06/21	9	14.94	2	14.90	14.65	7	736	0.95%
2018/06/20	0	0.00	2	14.48	14.50	-2	561	-0.36%
2018/06/19	0	0.00	5	12.95	13.50	-5	370	-1.35%
2018/06/14	5	12.80	0	0.00	12.70	5	306	1.63%
2018/06/11	5	13.00	0	0.00	12.95	5	274	1.82%
2018/06/08	5	13.05	6	13.10	13.10	-1	255	-0.39%
2018/04/27	0	0.00	16	11.47	11.55	-16	145	-10.98%
2018/04/24	8	11.61	0	0.00	11.55	8	156	5.11%
2018/04/20	1	11.55	0	0.00	11.70	1	159	0.63%
2018/04/19	2	11.60	0	0.00	11.65	2	162	1.23%
2018/04/17	3	11.60	0	0.00	11.60	3	162	1.84%
2018/03/29	3	11.65	0	0.00	11.70	3	201	1.49%
2018/03/26	1	11.50	0	0.00	11.60	1	273	0.37%
2018/03/21	2	11.90	0	0.00	11.90	2	279	0.72%
2018/03/14	1	11.75	0	0.00	11.70	1	287	0.35%
2018/03/09	0	0.00	3	11.70	11.60	-3	290	-1.03%
2018/01/31	0	0.00	1	12.75	12.75	-1	412	-0.24%
2018/01/26	2	12.95	0	0.00	12.95	2	415	0.48%
2018/01/18	0	0.00	1	13.00	13.00	-1	420	-0.24%