達麗 (6177)-日盛-新莊券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▲2.0
漲幅
+3.70%
成交量
9,979張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	32.85	0	0.00	32.85	1	708	0.14%
2023/03/31	0	0.00	3	31.75	31.85	-3	655	-0.46%
2023/03/30	0	0.00	12	31.78	31.75	-12	653	-1.84%
2023/03/29	5	31.75	0	0.00	31.75	5	649	0.77%
2023/03/28	14	31.88	4	31.90	31.90	10	645	1.55%
2023/03/24	4	32.50	0	0.00	32.30	4	630	0.63%
2023/03/23	5	32.60	0	0.00	32.50	5	627	0.80%
2023/03/16	0	0.00	1	31.95	31.95	-1	575	-0.17%
2023/03/15	1	31.85	9	31.98	32.10	-8	564	-1.42%
2023/03/14	2	31.78	0	0.00	31.75	2	553	0.36%
2023/03/10	1	32.00	0	0.00	32.40	1	531	0.19%
2023/03/09	1	31.65	0	0.00	32.10	1	494	0.20%
2023/03/07	1	31.45	4	31.45	31.50	-3	451	-0.66%
2023/03/06	0	0.00	6	31.42	31.40	-6	437	-1.37%
2023/03/03	0	0.00	6	31.30	31.30	-6	424	-1.41%
2023/03/02	6	31.38	0	0.00	31.35	6	425	1.41%
2023/03/01	15	31.25	0	0.00	31.45	15	418	3.58%
2023/02/16	0	0.00	4	30.35	30.35	-4	380	-1.05%
2023/02/15	1	30.30	5	30.35	30.35	-4	382	-1.05%
2023/02/13	0	0.00	10	30.25	30.30	-10	385	-2.60%
2023/02/06	1	30.45	10	30.28	30.50	-9	378	-2.38%
2023/02/02	0	0.00	2	30.30	30.30	-2	360	-0.55%
2023/02/01	0	0.00	4	30.33	30.40	-4	361	-1.11%
2023/01/31	0	0.00	6	30.33	30.35	-6	357	-1.68%
2023/01/13	1	30.05	0	0.00	30.15	1	340	0.29%
2023/01/11	5	30.10	0	0.00	30.10	5	334	1.50%
2023/01/10	1	30.25	0	0.00	30.20	1	322	0.31%
2023/01/09	7	30.32	0	0.00	30.30	7	316	2.21%
2023/01/06	4	30.30	0	0.00	30.30	4	312	1.28%
2023/01/05	3	30.40	2	30.35	30.50	1	306	0.33%
2023/01/04	3	30.25	0	0.00	30.30	3	294	1.02%
2023/01/03	5	30.00	0	0.00	30.15	5	276	1.81%
2022/12/30	5	29.55	0	0.00	29.60	5	262	1.91%
2022/12/20	15	29.06	0	0.00	28.75	15	245	6.10%
2022/12/12	0	0.00	20	28.61	28.60	-20	225	-8.87%
2022/11/23	0	0.00	1	28.30	28.30	-1	257	-0.39%
2022/10/24	0	0.00	6	26.60	26.60	-6	297	-2.02%
2022/09/06	0	0.00	1	28.15	28.15	-1	409	-0.24%
2022/09/05	0	0.00	1	28.00	28.05	-1	412	-0.24%
2022/09/01	1	28.25	0	0.00	28.25	1	414	0.24%
2022/08/25	4	27.95	0	0.00	28.00	4	407	0.98%
2022/06/24	1	30.00	0	0.00	29.95	1	503	0.20%
2022/05/24	0	0.00	3	30.30	30.35	-3	588	-0.51%
2022/05/20	3	30.60	0	0.00	30.50	3	598	0.50%
2022/05/18	1.4	30.41	0	0.00	30.40	1.4	605	0.22%
2022/04/20	1	32.40	0	0.00	32.30	1	550	0.18%
2022/04/18	1	31.90	0	0.00	32.20	1	541	0.18%
2022/04/11	0	0.00	0.7	31.50	31.60	-0.7	483	-0.14%
2022/04/08	0	0.00	3	31.88	31.95	-3	452	-0.66%
2022/04/07	0	0.00	2	31.65	31.60	-2	442	-0.45%
2022/04/06	1.4	31.54	10	31.50	31.55	-8.6	429	-2.01%
2022/04/01	0	0.00	10	31.53	31.50	-10	428	-2.34%
2022/03/31	0	0.00	5	31.40	31.50	-5	421	-1.19%
2022/03/30	0	0.00	0.2	31.00	31.45	-0.2	420	-0.04%
2022/03/23	0	0.00	3	31.15	31.10	-3	372	-0.81%
2022/03/21	5	31.65	0	0.00	31.50	5	368	1.36%
2022/03/18	0	0.00	0.9	31.05	31.30	-0.9	363	-0.25%
2021/12/28	1	30.10	0	0.00	30.20	1	569	0.18%
2021/11/23	0.4	30.00	0	0.00	29.85	0.4	675	0.05%
2021/11/09	0.3	30.30	0	0.00	30.30	0.3	674	0.04%
2021/11/02	0	0.00	0	30.40	30.15	0	688	0.00%
2021/11/01	0	0.00	0.5	30.30	30.40	-0.5	697	-0.07%
2021/10/29	0	0.00	5	30.65	30.50	-5	707	-0.71%
2021/10/27	0.5	30.85	0	0.00	30.70	0.5	727	0.07%
2021/10/18	0	0.00	3	30.85	31.00	-3	724	-0.41%
2021/10/12	0	0.00	0	32.00	31.95	0	704	0.00%
2021/08/11	0	0.00	10	31.05	30.80	-10	627	-1.59%
2021/07/27	0	0.00	1	30.50	30.55	-1	650	-0.15%
2021/07/23	8	30.65	0	0.00	30.70	8	659	1.21%
2021/07/13	0	0.00	1	30.30	30.30	-1	729	-0.14%
2021/07/07	0	0.00	5	30.10	30.05	-5	746	-0.67%
2021/07/02	1	30.90	1	30.30	30.25	0	787	0.00%
2021/06/18	0	0.00	1	29.95	30.20	-1	866	-0.12%
2021/06/17	0	0.00	0.5	30.05	30.20	-0.5	878	-0.06%
2021/06/10	1	30.50	7	30.66	30.45	-6	880	-0.68%
2021/05/26	5	29.60	0	0.00	30.25	5	886	0.56%
2021/05/24	3	28.65	0	0.00	28.80	3	900	0.33%
2021/05/21	3	28.50	0	0.00	28.50	3	922	0.33%
2021/05/20	9	28.15	0	0.00	28.15	9	926	0.97%
2021/05/07	0	0.00	20	30.10	30.10	-20	849	-2.35%
2021/04/27	1	31.65	0	0.00	31.20	1	808	0.12%
2021/04/19	13	32.10	0	0.00	33.20	13	771	1.68%
2021/04/16	5	32.00	0	0.00	32.05	5	752	0.66%
2021/04/13	10	31.90	0	0.00	31.50	10	739	1.35%
2021/04/09	0	0.00	0.3	31.80	32.00	-0.3	708	-0.04%
2021/04/07	5	32.20	0	0.00	32.60	5	687	0.73%
2021/04/06	7	31.69	0	0.00	31.75	7	665	1.05%
2021/03/18	20	30.80	0	0.00	30.75	20	639	3.13%
2021/03/04	0	0.00	10	30.03	30.15	-10	825	-1.21%
2021/03/03	10	30.10	0	0.00	30.05	10	846	1.18%
2020/12/31	0	0.00	56	30.01	30.00	-56	888	-6.30%
2020/12/30	0	0.00	50	30.10	29.95	-50	890	-5.61%
2020/12/16	0	0.00	1	30.50	30.80	-1	863	-0.12%
2020/12/11	0	0.00	1	29.30	29.45	-1	849	-0.12%
2020/12/10	0	0.00	1	30.00	29.95	-1	841	-0.12%
2020/12/09	1	29.10	2.2	29.29	29.70	-1.2	832	-0.14%
2020/12/08	0.2	29.85	2	30.05	29.85	-1.8	845	-0.21%
2020/12/07	0	0.00	1	31.40	31.50	-1	799	-0.13%
2020/12/04	0	0.00	1	31.25	31.30	-1	810	-0.12%
2020/12/03	0	0.00	1	30.80	30.80	-1	863	-0.12%
2020/12/02	0	0.00	1	30.90	30.90	-1	876	-0.11%
2020/12/01	0	0.00	1	31.25	30.75	-1	870	-0.11%
2020/11/30	12	31.61	0	0.00	31.55	12	854	1.40%
2020/11/27	0	0.00	1.1	30.89	30.95	-1.1	817	-0.13%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/11/04	1	29.30	0	0.00	29.45	1	817	0.12%
2020/10/30	0	0.00	0.2	29.55	29.65	-0.2	808	-0.03%
2020/10/22	0	0.00	8	30.14	30.25	-8	896	-0.89%
2020/10/14	1	29.00	0	0.00	29.15	1	964	0.10%
2020/10/06	0	0.00	70	28.73	29.00	-70	1,005	-6.97%
2020/09/25	70	29.00	0	0.00	28.50	70	1,193	5.86%
2020/09/18	3	30.00	0	0.00	29.85	3	1,293	0.23%
2020/09/15	1	29.30	0	0.00	29.90	1	1,302	0.08%
2020/09/11	1	29.15	0	0.00	29.15	1	1,301	0.08%
2020/09/09	0	0.00	1	30.85	31.00	-1	1,298	-0.08%
2020/09/08	2	30.63	3	30.27	30.40	-1	1,294	-0.08%
2020/09/07	3	28.80	0	0.00	28.80	3	1,245	0.24%
2020/08/13	0.6	27.10	0	0.00	27.10	0.6	1,387	0.04%
2020/07/30	8	28.00	0	0.00	28.05	8	1,420	0.56%
2020/07/28	0	0.00	1	27.00	27.05	-1	1,396	-0.07%
2020/07/27	0	0.00	2	32.10	32.00	-2	1,345	-0.15%
2020/07/24	1	32.65	0	0.00	32.60	1	1,313	0.08%
2020/07/23	1	33.00	0	0.00	33.10	1	1,282	0.08%
2020/07/14	0	0.00	7.5	33.00	32.95	-7.5	1,213	-0.62%
2020/07/10	15	32.85	30	33.08	32.90	-15	1,206	-1.24%
2020/07/09	2	33.70	16	33.65	33.60	-14	1,181	-1.18%
2020/07/07	40	34.80	1	34.80	34.80	39	1,167	3.34%
2020/07/06	3	34.10	0	0.00	34.40	3	1,239	0.24%
2020/07/03	10	33.80	10	34.07	34.40	0	1,171	0.00%
2020/07/02	0	0.00	1	32.30	32.40	-1	1,100	-0.09%
2020/07/01	0	0.00	1	32.00	32.05	-1	1,088	-0.09%
2020/06/22	0	0.00	3	32.08	31.95	-3	1,046	-0.29%
2020/06/18	0	0.00	2	31.75	31.95	-2	1,031	-0.19%
2020/06/16	0	0.00	1	31.45	31.95	-1	1,009	-0.10%
2020/06/15	0	0.00	1	31.50	31.00	-1	1,000	-0.10%
2020/06/12	0	0.00	3	30.80	30.85	-3	987	-0.30%
2020/06/11	1	30.20	0	0.00	30.20	1	976	0.10%
2020/06/08	0	0.00	1	32.10	31.65	-1	955	-0.10%
2020/06/05	2	31.10	3	31.33	31.45	-1	916	-0.11%
2020/06/04	0	0.00	4	30.46	30.95	-4	891	-0.45%
2020/06/03	0	0.00	2	29.75	29.85	-2	857	-0.23%
2020/06/02	0	0.00	1	29.65	29.45	-1	833	-0.12%
2020/06/01	0	0.00	1	29.40	29.35	-1	810	-0.12%
2020/05/29	2	29.25	0	0.00	29.15	2	795	0.25%
2020/05/27	0	0.00	1	28.90	28.95	-1	774	-0.13%
2020/05/21	0	0.00	1	28.70	28.60	-1	766	-0.13%
2020/05/20	0	0.00	6	28.41	28.50	-6	756	-0.79%
2020/05/18	0	0.00	54	28.31	28.35	-54	753	-7.16%
2020/05/13	1	28.60	0	0.00	28.70	1	727	0.14%
2020/05/12	4	28.70	0	0.00	28.70	4	721	0.55%
2020/05/11	0	0.00	1	29.40	29.10	-1	708	-0.14%
2020/05/07	0	0.00	1	29.40	29.25	-1	693	-0.14%
2020/05/06	2	29.05	0	0.00	29.00	2	688	0.29%
2020/04/29	0	0.00	4	28.98	29.15	-4	708	-0.56%
2020/04/15	1	28.40	0	0.00	28.40	1	748	0.13%
2020/04/09	1	28.80	0	0.00	28.55	1	708	0.14%
2020/03/11	1	27.25	0	0.00	27.15	1	498	0.20%
2020/03/09	5	27.30	0	0.00	27.15	5	495	1.01%
2020/02/26	1	27.60	0	0.00	27.55	1	503	0.20%
2020/02/21	2	27.85	0	0.00	27.85	2	500	0.40%
2020/02/06	1	27.80	0	0.00	27.90	1	677	0.15%
2020/02/05	10	27.80	10	27.70	27.90	0	677	0.00%
2020/02/04	2	27.70	0	0.00	27.75	2	679	0.29%
2020/01/31	2.9	28.09	0	0.00	28.20	2.9	671	0.43%
2020/01/30	2	28.20	0	0.00	27.75	2	661	0.30%
2020/01/08	1	28.20	2	28.30	28.15	-1	679	-0.15%
2020/01/07	0	0.00	21	28.19	28.35	-21	676	-3.10%
2019/12/30	0	0.00	2	28.78	28.75	-2	680	-0.29%
2019/12/20	0.8	28.05	0	0.00	28.05	0.8	663	0.11%
2019/12/13	0	0.00	32	28.00	27.90	-32	663	-4.82%
2019/12/12	0	0.00	8	27.88	27.90	-8	660	-1.21%
2019/12/11	2	27.88	0	0.00	27.90	2	657	0.30%
2019/12/05	4	28.00	0	0.00	28.00	4	639	0.63%
2019/11/29	2	28.03	0	0.00	27.95	2	627	0.32%
2019/11/26	0	0.00	1	28.90	28.55	-1	619	-0.16%
2019/11/21	1	28.10	15	28.12	28.10	-14	606	-2.31%
2019/11/20	1	28.35	6	28.40	28.35	-5	601	-0.83%
2019/11/19	2	28.40	0	0.00	28.40	2	597	0.33%
2019/11/18	41	28.61	0	0.00	28.40	41	591	6.94%
2019/11/15	10	28.90	18	28.86	28.90	-8	575	-1.39%
2019/11/12	0	0.00	1	29.40	29.50	-1	570	-0.18%
2019/11/08	0	0.00	10.2	29.45	29.65	-10.2	535	-1.91%
2019/11/07	0	0.00	2	28.65	28.70	-2	493	-0.41%
2019/11/06	0	0.00	2	28.35	28.45	-2	462	-0.43%
2019/11/05	0	0.00	0.1	27.45	27.40	-0.1	407	-0.02%
2019/10/24	0	0.00	1	27.70	27.25	-1	381	-0.26%
2019/10/22	0	0.00	1	27.55	27.65	-1	372	-0.27%
2019/10/21	0	0.00	2	27.10	27.30	-2	365	-0.55%
2019/10/18	2	26.10	0	0.00	26.45	2	341	0.59%
2019/10/14	0	0.00	4.1	26.75	26.75	-4.1	286	-1.43%
2019/10/09	2	26.05	0	0.00	26.15	2	282	0.71%
2019/10/07	1	26.50	1	26.40	26.45	0	277	0.00%
2019/10/04	2	26.93	0	0.00	26.80	2	266	0.75%
2019/09/27	1	26.80	0	0.00	26.80	1	265	0.38%
2019/09/26	2	26.95	0	0.00	27.00	2	265	0.75%
2019/09/25	2	27.00	0	0.00	27.00	2	268	0.75%
2019/09/24	2	27.45	0	0.00	27.40	2	256	0.78%
2019/09/04	0	0.00	1	28.25	28.30	-1	266	-0.38%
2019/08/29	31	27.60	0	0.00	27.35	31	272	11.36%
2019/08/28	1	27.60	0	0.00	27.55	1	262	0.38%
2019/08/23	2	27.85	0	0.00	27.75	2	268	0.75%
2019/08/15	3	28.12	0	0.00	28.00	3	321	0.93%
2019/08/12	0	0.00	2	28.80	29.00	-2	313	-0.64%
2019/07/11	1	29.50	0	0.00	29.55	1	408	0.24%
2019/07/03	1	29.50	0	0.00	29.50	1	472	0.21%
2019/07/01	1	29.75	0	0.00	29.85	1	470	0.21%
2019/06/26	1	29.75	0	0.00	29.75	1	478	0.21%
2019/06/14	1	29.70	0	0.00	29.65	1	511	0.20%
2019/06/13	1	30.00	0	0.00	30.10	1	509	0.20%
2019/06/10	1	30.20	0	0.00	30.30	1	504	0.20%
2019/05/30	0	0.00	1	31.10	30.65	-1	506	-0.20%
2019/05/29	3	30.65	0	0.00	30.65	3	500	0.60%
2019/05/28	0	0.00	2	31.18	31.10	-2	494	-0.40%
2019/05/27	5	30.40	2	30.78	30.50	3	470	0.64%
2019/05/22	2	29.95	0	0.00	29.80	2	443	0.45%
2019/05/15	2	30.53	0	0.00	30.20	2	420	0.48%
2019/05/13	0	0.00	5	31.75	31.75	-5	380	-1.31%
2019/05/09	0	0.00	13	31.33	31.30	-13	366	-3.54%
2019/05/08	0	0.00	1	31.20	31.20	-1	361	-0.28%
2019/05/07	1	30.40	0	0.00	30.40	1	361	0.28%
2019/05/02	0	0.00	7	31.79	31.30	-7	353	-1.98%
2019/04/30	0	0.00	3	31.45	31.50	-3	349	-0.86%
2019/04/29	0	0.00	5	31.50	31.45	-5	362	-1.38%
2019/04/26	0	0.00	11	31.80	31.25	-11	359	-3.06%
2019/04/11	2	32.33	0	0.00	31.80	2	327	0.61%
2019/04/03	1	33.25	0	0.00	33.30	1	270	0.37%
2019/03/19	0	0.00	1	31.90	32.30	-1	221	-0.45%
2019/03/18	2	31.35	3	31.40	31.65	-1	211	-0.47%
2019/03/15	0	0.00	2	31.20	31.20	-2	203	-0.98%
2019/03/11	2	30.95	1	31.30	31.15	1	197	0.51%
2019/03/07	1	30.55	0	0.00	30.50	1	198	0.50%
2019/03/06	1	30.30	0	0.00	30.40	1	207	0.48%
2019/02/21	6	30.75	0	0.00	30.70	6	200	3.00%
2019/02/20	2	30.75	1	31.00	31.00	1	199	0.50%
2019/02/19	1	30.70	0	0.00	30.70	1	198	0.51%
2019/02/18	7	30.72	0	0.00	30.80	7	198	3.53%
2019/02/15	7	31.23	0	0.00	31.00	7	195	3.58%
2019/02/13	3	31.35	0	0.00	31.90	3	194	1.54%
2019/02/11	1	30.90	0	0.00	31.50	1	192	0.52%
2019/01/28	4	30.25	0	0.00	30.75	4	190	2.10%
2019/01/24	0	0.00	5	31.90	31.50	-5	177	-2.81%
2019/01/23	0	0.00	1	31.00	31.00	-1	169	-0.59%
2019/01/22	0	0.00	7	29.90	30.20	-7	165	-4.24%
2019/01/18	0	0.00	3	29.20	29.10	-3	151	-1.98%
2019/01/17	1	29.15	0	0.00	29.00	1	153	0.65%
2019/01/10	0	0.00	5	28.90	28.90	-5	179	-2.78%
2019/01/09	5	28.33	0	0.00	28.40	5	171	2.91%
2019/01/08	2	28.13	0	0.00	28.20	2	174	1.15%
2019/01/07	0	0.00	3	28.10	28.10	-3	176	-1.70%
2018/12/26	0	0.00	3	27.93	27.40	-3	196	-1.53%
2018/12/24	0	0.00	5	27.10	27.20	-5	193	-2.59%
2018/12/21	0	0.00	5	26.80	26.70	-5	191	-2.61%
2018/12/06	0	0.00	20	26.30	26.20	-20	211	-9.45%
2018/11/12	0	0.00	8	26.00	25.80	-8	335	-2.38%
2018/11/02	12	26.13	9	26.20	26.40	3	348	0.86%
2018/11/01	0	0.00	5	26.50	26.50	-5	356	-1.40%
2018/10/31	0	0.00	5	26.75	26.80	-5	366	-1.36%
2018/10/29	1	26.60	0	0.00	26.70	1	367	0.27%
2018/10/26	0	0.00	6	26.80	27.00	-6	372	-1.61%
2018/10/19	0	0.00	1	29.00	29.85	-1	370	-0.27%
2018/10/18	0	0.00	1	28.10	28.35	-1	342	-0.29%
2018/10/04	0	0.00	1	29.10	29.00	-1	327	-0.30%
2018/09/21	0	0.00	10	28.60	28.90	-10	363	-2.75%
2018/09/19	0	0.00	1	27.30	27.40	-1	361	-0.28%
2018/09/11	1	26.10	0	0.00	26.20	1	404	0.25%
2018/09/07	10	27.00	0	0.00	26.75	10	415	2.41%
2018/09/06	0	0.00	1	28.10	27.65	-1	430	-0.23%
2018/08/31	0	0.00	4	29.70	29.60	-4	450	-0.89%
2018/08/29	26	34.51	1	34.30	34.30	25	445	5.61%
2018/08/28	0	0.00	20	34.00	34.30	-20	424	-4.71%
2018/08/24	2	34.00	0	0.00	34.20	2	398	0.50%
2018/08/15	0	0.00	1	35.35	35.05	-1	402	-0.25%
2018/08/13	0	0.00	1	34.85	35.05	-1	405	-0.25%
2018/08/07	0	0.00	2	35.40	35.75	-2	409	-0.49%
2018/08/02	90	34.35	0	0.00	34.25	90	436	20.63%
2018/07/31	5	34.35	0	0.00	34.40	5	451	1.11%
2018/07/24	0	0.00	10	33.60	33.55	-10	562	-1.78%
2018/07/20	4	33.75	0	0.00	33.65	4	611	0.65%
2018/07/09	2	33.70	0	0.00	34.00	2	746	0.27%
2018/07/06	1	33.75	0	0.00	33.80	1	746	0.13%
2018/07/04	1	33.70	0	0.00	34.30	1	763	0.13%
2018/07/03	2	34.43	0	0.00	34.30	2	757	0.26%
2018/07/02	1	35.45	2	35.50	35.20	-1	748	-0.13%
2018/06/27	15	36.87	1	36.80	36.55	14	747	1.87%
2018/06/25	2	37.00	0	0.00	37.00	2	740	0.27%
2018/06/19	0	0.00	1	37.20	37.15	-1	716	-0.14%
2018/06/15	0	0.00	1	37.10	37.05	-1	713	-0.14%
2018/06/14	1	37.10	0	0.00	36.90	1	708	0.14%
2018/06/07	0	0.00	2	37.00	36.85	-2	699	-0.29%
2018/05/30	1	36.00	0	0.00	36.05	1	657	0.15%
2018/05/25	1	36.00	0	0.00	36.15	1	651	0.15%
2018/05/23	0	0.00	1	36.50	36.35	-1	639	-0.16%
2018/05/22	1	36.40	0	0.00	36.40	1	632	0.16%
2018/05/18	1	36.50	0	0.00	36.45	1	634	0.16%
2018/05/14	0	0.00	1	37.25	36.75	-1	624	-0.16%
2018/05/11	1	35.20	0	0.00	35.45	1	603	0.17%
2018/05/09	2	35.90	0	0.00	35.90	2	584	0.34%
2018/05/08	1	36.30	0	0.00	36.60	1	568	0.18%
2018/05/04	10	36.30	0	0.00	36.20	10	564	1.77%
2018/05/03	4	35.79	0	0.00	35.95	4	562	0.71%
2018/05/02	13	37.24	0	0.00	36.55	13	543	2.39%
2018/04/30	6	38.56	1	38.75	37.65	5	506	0.99%
2018/04/26	0	0.00	20	37.63	38.85	-20	443	-4.51%
2018/04/23	10	38.65	0	0.00	38.80	10	399	2.50%
2018/04/19	10	37.80	9	36.89	37.80	1	340	0.29%
2018/04/13	0	0.00	4	35.70	35.65	-4	323	-1.24%
2018/04/12	0	0.00	5	35.80	35.90	-5	320	-1.56%
2018/04/02	11	35.82	0	0.00	35.90	11	342	3.21%
2018/03/31	2	35.45	1	35.80	35.85	1	348	0.29%
2018/03/30	1	35.45	0	0.00	35.35	1	364	0.27%
2018/03/29	3	35.35	0	0.00	35.20	3	366	0.82%
2018/03/28	2	35.20	0	0.00	35.40	2	362	0.55%
2018/03/27	1	35.00	10	35.00	35.10	-9	358	-2.51%
2018/03/26	10	34.95	0	0.00	34.85	10	359	2.79%
2018/03/23	0	0.00	1	34.20	34.65	-1	356	-0.28%
2018/03/22	1	35.00	0	0.00	35.00	1	356	0.28%
2018/03/21	0	0.00	1	35.50	35.00	-1	351	-0.28%
2018/03/15	0	0.00	3	35.22	35.10	-3	331	-0.91%
2018/03/09	3	32.60	0	0.00	32.35	3	304	0.99%
2018/03/05	1	32.00	0	0.00	31.90	1	308	0.32%
2018/03/02	2	32.50	0	0.00	32.50	2	309	0.65%
2018/02/09	1	32.20	0	0.00	32.15	1	316	0.32%
2018/02/08	0	0.00	1	33.00	33.00	-1	320	-0.31%
2018/02/06	1	32.00	0	0.00	31.70	1	319	0.31%
2018/01/29	1	33.50	0	0.00	33.50	1	347	0.29%
2018/01/23	1	34.10	0	0.00	34.05	1	341	0.29%
2018/01/17	3	34.40	0	0.00	34.45	3	336	0.89%
2018/01/12	1	34.75	1	34.65	34.80	0	340	0.00%
2018/01/11	3	35.30	0	0.00	35.25	3	338	0.88%
2018/01/10	0	0.00	1	36.00	36.20	-1	323	-0.31%
2018/01/04	0	0.00	3	35.30	35.20	-3	300	-1.00%
2018/01/03	3	35.55	0	0.00	35.60	3	296	1.01%
2018/01/02	5	34.50	3	35.13	35.20	2	286	0.70%