康友-KY (6452)-日盛-新莊券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/07	2	106.00	0	0.00	106.00	2	1,387	0.14%
2020/08/06	6	117.25	0	0.00	117.50	6	1,393	0.43%
2020/08/05	2	129.00	1	127.50	128.00	1	1,276	0.08%
2020/08/03	1	126.50	0	0.00	127.00	1	1,284	0.08%
2020/07/27	4	133.75	0	0.00	132.50	4	1,289	0.31%
2020/07/24	1	141.00	0	0.00	140.50	1	1,228	0.08%
2020/07/17	1	150.00	1	149.00	148.00	0	1,203	0.00%
2020/07/15	1	148.00	0	0.00	147.50	1	1,214	0.08%
2020/07/14	2	149.25	0	0.00	149.00	2	1,228	0.16%
2020/07/13	0	0.00	1	149.00	151.50	-1	1,229	-0.08%
2020/07/10	1	153.50	0	0.00	150.50	1	1,236	0.08%
2020/07/09	2	157.25	9	158.00	155.00	-7	1,232	-0.57%
2020/07/03	1	159.00	0	0.00	158.00	1	1,228	0.08%
2020/07/02	3	162.67	0	0.00	161.00	3	1,228	0.24%
2020/06/24	1	168.00	0	0.00	167.00	1	1,229	0.08%
2020/06/23	2	170.75	0	0.00	171.50	2	1,244	0.16%
2020/06/22	0	0.00	10	172.00	168.00	-10	1,231	-0.81%
2020/06/19	6	170.42	7	171.00	170.00	-1	1,234	-0.08%
2020/06/18	15	170.20	2	171.25	172.00	13	1,212	1.07%
2020/06/17	2	163.00	1	163.50	164.50	1	1,109	0.09%
2020/06/12	1	143.00	0	0.00	147.50	1	1,102	0.09%
2020/06/09	0	0.00	1	153.50	152.50	-1	1,198	-0.08%
2020/06/05	5	156.50	6	158.33	157.50	-1	1,256	-0.08%
2020/06/04	0	0.00	1	154.00	154.50	-1	1,252	-0.08%
2020/05/29	1	149.00	0	0.00	151.50	1	1,265	0.08%
2020/05/21	0	0.00	1	154.00	156.00	-1	1,329	-0.08%
2020/05/18	0	0.00	2	151.50	150.50	-2	1,360	-0.15%
2020/05/14	3	155.17	1	156.50	152.00	2	1,369	0.15%
2020/05/11	1	160.00	0	0.00	159.00	1	1,425	0.07%
2020/05/07	1	163.50	1	163.00	162.50	0	1,490	0.00%
2020/05/06	0	0.00	1	169.00	165.00	-1	1,547	-0.06%
2020/05/04	1	161.50	1	159.50	160.00	0	1,502	0.00%
2020/04/30	0	0.00	2	163.00	164.00	-2	1,504	-0.13%
2020/04/28	1	158.50	0	0.00	157.50	1	1,527	0.07%
2020/04/27	0	0.00	7	156.00	157.00	-7	1,580	-0.44%
2020/04/24	1	152.50	2	153.50	152.00	-1	1,586	-0.06%
2020/04/21	0	0.00	1	154.50	151.50	-1	1,612	-0.06%
2020/04/20	2	158.00	0	0.00	157.50	2	1,623	0.12%
2020/04/17	1	165.00	1	160.00	157.00	0	1,633	0.00%
2020/04/15	1	160.50	1	162.50	161.50	0	1,636	0.00%
2020/04/14	1	155.00	1	157.00	157.50	0	1,650	0.00%
2020/04/08	1	151.50	0	0.00	153.00	1	1,878	0.05%
2020/04/06	3	147.67	1	148.00	148.50	2	1,892	0.11%
2020/03/31	3	146.67	7	146.57	147.00	-4	1,890	-0.21%
2020/03/27	0	0.00	1	148.00	147.00	-1	1,873	-0.05%
2020/03/25	3	148.00	0	0.00	144.50	3	1,888	0.16%
2020/03/23	1	131.50	8	129.19	129.50	-7	1,895	-0.37%
2020/03/19	2	138.00	14	130.32	129.50	-12	1,886	-0.64%
2020/03/18	6	147.58	2	150.00	143.50	4	1,864	0.21%
2020/03/17	3	145.50	0	0.00	147.00	3	1,869	0.16%
2020/03/16	1	171.00	5	156.10	153.00	-4	1,857	-0.22%
2020/03/13	6	170.17	0	0.00	170.00	6	1,828	0.33%
2020/03/12	10	192.00	0	0.00	188.50	10	1,820	0.55%
2020/03/11	5	202.00	0	0.00	204.00	5	1,816	0.28%
2020/03/10	0	0.00	1	199.50	207.00	-1	1,810	-0.06%
2020/03/09	1	206.50	0	0.00	206.00	1	1,832	0.05%
2020/03/02	0	0.00	1	204.00	209.50	-1	1,990	-0.05%
2020/02/27	41	209.71	0	0.00	208.00	41	2,016	2.03%
2020/02/26	1	213.00	5	212.50	212.00	-4	2,023	-0.20%
2020/02/21	2	224.50	0	0.00	224.50	2	2,048	0.10%
2020/02/18	1	220.50	2	221.25	220.50	-1	2,173	-0.05%
2020/02/17	1	227.50	1	223.50	221.50	0	2,182	0.00%
2020/02/14	2	223.25	1	225.50	223.50	1	2,163	0.05%
2020/02/12	2	228.00	3	229.50	228.50	-1	2,181	-0.05%
2020/02/11	2	227.00	3	224.00	228.00	-1	2,171	-0.05%
2020/02/10	4	222.88	14	224.75	227.00	-10	2,168	-0.46%
2020/02/07	3	223.00	4	219.13	222.50	-1	2,141	-0.05%
2020/02/06	0	0.00	1	208.50	209.00	-1	2,097	-0.05%
2020/02/05	2	209.75	1	209.50	208.00	1	2,144	0.05%
2020/02/04	15	209.17	1	208.00	209.00	14	2,160	0.65%
2020/02/03	1	202.50	5.4	206.75	207.50	-4.4	2,166	-0.20%
2020/01/31	2	209.75	0	0.00	211.50	2	2,161	0.09%
2020/01/30	19	224.97	19	225.50	211.00	0	2,138	0.00%
2020/01/20	0	0.00	9	223.28	223.50	-9	2,074	-0.43%
2020/01/17	0	0.00	1	219.50	219.00	-1	2,060	-0.05%
2020/01/14	2	222.50	1	225.50	222.00	1	2,032	0.05%
2020/01/08	1	224.50	6	224.33	221.50	-5	1,998	-0.25%
2020/01/07	5	229.90	4	227.23	221.50	1	1,974	0.05%
2020/01/06	10	235.90	6	233.75	231.50	4	1,913	0.21%
2020/01/03	7	230.57	7	230.00	234.50	0	1,870	0.00%
2020/01/02	2	223.00	1	221.00	225.00	1	1,783	0.06%
2019/12/31	0	0.00	0	216.50	217.00	0	1,718	0.00%
2019/12/30	1	217.00	0	0.00	215.50	1	1,689	0.06%
2019/12/27	0	0.00	1.4	210.65	210.00	-1.4	1,655	-0.09%
2019/12/26	2	210.50	0	210.50	210.00	2	1,650	0.12%
2019/12/25	0	0.00	2	212.50	212.50	-2	1,644	-0.12%
2019/12/24	0	212.00	0	0.00	212.00	0	1,641	0.00%
2019/12/20	2	216.50	1	217.00	213.00	1	1,629	0.06%
2019/12/19	0.2	213.50	1	213.50	213.50	-0.8	1,572	-0.05%
2019/12/18	1	209.50	0	0.00	208.50	1	1,555	0.06%
2019/12/17	2	211.25	1	212.00	212.00	1	1,546	0.06%
2019/12/13	1	209.50	0	0.00	209.50	1	1,532	0.07%
2019/12/12	1	214.50	0	0.00	210.00	1	1,523	0.07%
2019/12/11	5	218.00	1	218.50	215.50	4	1,499	0.27%
2019/12/10	9	219.39	3	220.00	219.00	6	1,481	0.40%
2019/12/09	2	219.25	0	0.00	218.50	2	1,464	0.14%
2019/12/04	1	212.50	1	216.50	215.50	0	1,360	0.00%
2019/11/29	1	212.50	2	213.50	213.50	-1	1,281	-0.08%
2019/11/28	3	215.33	1	212.50	212.50	2	1,253	0.16%
2019/11/27	4	208.75	3	207.67	215.50	1	1,229	0.08%
2019/11/26	0	0.00	1	257.00	257.00	-1	1,167	-0.09%
2019/11/25	1	254.50	2	255.75	256.50	-1	1,169	-0.09%
2019/11/22	11	257.86	12	257.00	255.50	-1	1,149	-0.09%
2019/11/21	4	262.50	2	260.00	258.00	2	1,137	0.18%
2019/11/20	14	258.93	13	255.62	262.50	1	1,114	0.09%
2019/11/19	4	265.25	4	263.75	259.00	0	1,081	0.00%
2019/11/18	14	277.64	14	275.39	271.00	0	1,044	0.00%
2019/11/15	5	265.60	12	269.29	273.00	-7	1,001	-0.70%
2019/11/14	2	256.50	1	253.00	257.50	1	937	0.11%
2019/11/13	6	261.42	4	259.38	258.50	2	940	0.21%
2019/11/11	6	261.00	1	253.00	253.00	5	899	0.56%
2019/11/08	2	262.25	2	264.50	265.00	0	866	0.00%
2019/11/07	3	260.33	2	257.50	257.50	1	847	0.12%
2019/11/06	1	254.50	2	256.25	259.50	-1	826	-0.12%
2019/11/05	2	253.25	2	250.00	255.00	0	789	0.00%
2019/11/04	3	241.83	3	247.33	251.50	0	760	0.00%
2019/11/01	3	236.50	1	235.50	237.00	2	705	0.28%
2019/10/30	1	226.50	0	0.00	230.50	1	666	0.15%
2019/10/29	0	0.00	2	222.50	221.50	-2	644	-0.31%
2019/10/28	1	226.50	0	0.00	223.50	1	665	0.15%
2019/10/24	1	224.50	0	0.00	223.50	1	681	0.15%
2019/10/22	1	227.00	1	225.50	224.00	0	674	0.00%
2019/10/17	1	226.00	2	225.50	224.50	-1	703	-0.14%
2019/10/16	1	225.00	0	0.00	225.00	1	701	0.14%
2019/10/09	1	218.50	0	0.00	214.50	1	671	0.15%
2019/10/03	0	0.00	1	214.00	213.50	-1	666	-0.15%
2019/09/27	0	0.00	1	213.00	212.00	-1	704	-0.14%
2019/09/26	0	0.00	1	210.50	210.50	-1	706	-0.14%
2019/09/25	1	211.00	0	0.00	211.00	1	714	0.14%
2019/09/23	0	0.00	1	217.00	214.00	-1	725	-0.14%
2019/09/20	1	210.50	0	0.00	212.00	1	720	0.14%
2019/09/17	0	0.00	1	215.00	215.00	-1	708	-0.14%
2019/09/10	1	217.00	0	0.00	216.00	1	726	0.14%
2019/09/05	1	221.00	0	0.00	220.50	1	721	0.14%
2019/09/03	1	221.50	0	0.00	220.50	1	719	0.14%
2019/08/29	1	228.00	3	229.33	227.00	-2	690	-0.29%
2019/08/28	1	225.50	3	219.17	228.50	-2	662	-0.30%
2019/08/27	0	0.00	1	208.00	208.00	-1	619	-0.16%
2019/08/22	1	213.00	3	213.00	214.00	-2	612	-0.33%
2019/08/21	2	213.25	0	0.00	212.50	2	616	0.32%
2019/08/20	0	0.00	1	215.50	214.50	-1	616	-0.16%
2019/08/19	1	212.00	1	215.00	215.00	0	662	0.00%
2019/08/16	1	215.50	3	214.83	214.00	-2	653	-0.31%
2019/08/06	1	219.00	0	0.00	222.00	1	758	0.13%
2019/07/30	1	233.00	0	0.00	229.50	1	802	0.12%
2019/07/26	1	236.00	1	235.50	236.00	0	779	0.00%
2019/07/25	0	0.00	1	232.00	232.00	-1	774	-0.13%
2019/07/24	2	234.50	0	0.00	234.00	2	783	0.26%
2019/07/23	3	236.00	2	238.75	233.50	1	790	0.13%
2019/07/22	2	240.50	4	240.75	238.50	-2	784	-0.25%
2019/07/19	1	232.50	1	233.50	236.00	0	758	0.00%
2019/07/17	1	233.50	0	0.00	233.00	1	763	0.13%
2019/07/15	0	0.00	1	234.50	234.50	-1	777	-0.13%
2019/07/11	0	0.00	1	231.00	231.50	-1	802	-0.12%
2019/07/10	1	231.00	0	0.00	229.50	1	814	0.12%
2019/07/08	1	233.00	2	233.25	233.00	-1	931	-0.11%
2019/07/05	3	234.67	3	232.50	232.00	0	933	0.00%
2019/07/04	1	231.50	1	231.00	231.50	0	935	0.00%
2019/07/03	0	0.00	1	227.50	224.00	-1	935	-0.11%
2019/07/02	1	225.50	2	227.50	225.00	-1	945	-0.11%
2019/07/01	4	225.50	2	223.75	224.00	2	957	0.21%
2019/06/28	0	0.00	1	228.50	228.00	-1	972	-0.10%
2019/06/25	2	226.00	1	222.50	222.50	1	997	0.10%
2019/06/24	1	230.00	1	229.00	230.00	0	1,027	0.00%
2019/06/21	0	0.00	1	230.00	229.50	-1	1,034	-0.10%
2019/06/20	0	0.00	2	228.25	231.50	-2	1,049	-0.19%
2019/06/18	1	221.00	0	0.00	220.50	1	1,078	0.09%
2019/06/17	0	0.00	1	219.50	220.50	-1	1,112	-0.09%
2019/06/14	0	0.00	1	215.00	214.50	-1	1,149	-0.09%
2019/06/03	1	215.50	0	0.00	213.00	1	1,460	0.07%
2019/05/30	1	218.50	1	219.50	218.50	0	1,528	0.00%
2019/05/29	2	217.00	2	215.75	215.50	0	1,541	0.00%
2019/05/28	1	215.50	0	0.00	214.50	1	1,548	0.06%
2019/05/27	1	213.00	1	214.50	214.50	0	1,552	0.00%
2019/05/24	6	211.00	4	211.25	209.50	2	1,565	0.13%
2019/05/23	2	224.25	0	0.00	222.00	2	1,542	0.13%
2019/05/20	0	0.00	1	235.50	238.00	-1	1,616	-0.06%
2019/05/17	6	234.92	2	236.00	233.50	4	1,675	0.24%
2019/05/16	0	0.00	1	235.50	232.50	-1	1,714	-0.06%
2019/05/14	0	0.00	2	214.50	217.50	-2	1,828	-0.11%
2019/05/13	1	213.00	2	210.50	209.50	-1	1,868	-0.05%
2019/05/10	1	220.50	1	221.00	221.00	0	1,915	0.00%
2019/05/07	1	225.50	1	227.50	225.50	0	1,944	0.00%
2019/05/06	3	221.00	0	0.00	219.00	3	1,952	0.15%
2019/05/03	2	224.00	0	0.00	225.00	2	1,971	0.10%
2019/05/02	0	0.00	1	221.50	222.50	-1	1,974	-0.05%
2019/04/30	1	215.50	1	216.00	215.00	0	1,984	0.00%
2019/04/19	2	222.50	1	223.00	224.50	1	2,053	0.05%
2019/04/15	0	0.00	3	217.67	229.50	-3	2,137	-0.14%
2019/04/12	1	238.00	2	242.50	219.50	-1	2,091	-0.05%
2019/04/11	0	0.00	1	245.50	243.50	-1	2,047	-0.05%
2019/04/09	1	249.50	1	250.50	250.00	0	2,026	0.00%
2019/04/03	0	0.00	1	249.00	248.00	-1	2,016	-0.05%
2019/04/02	4	245.25	0	0.00	246.50	4	2,005	0.20%
2019/03/29	0	0.00	3	239.33	238.50	-3	1,990	-0.15%
2019/03/27	2	247.50	0	0.00	243.50	2	2,017	0.10%
2019/03/25	0	0.00	1	238.00	239.00	-1	2,010	-0.05%
2019/03/22	1	246.00	1	239.00	241.00	0	2,006	0.00%
2019/03/20	1	245.50	0	0.00	246.50	1	2,039	0.05%
2019/03/18	2	243.00	2	242.50	235.00	0	2,046	0.00%
2019/03/15	6	235.08	6	241.50	237.50	0	2,078	0.00%
2019/03/11	1	214.50	0	0.00	214.00	1	2,080	0.05%
2019/03/08	1	217.00	1	216.00	217.00	0	2,112	0.00%
2019/03/07	1	210.00	1	214.50	211.00	0	2,120	0.00%
2019/03/06	3	216.67	1	213.50	213.50	2	2,149	0.09%
2019/02/21	2	217.00	4	216.88	215.50	-2	2,231	-0.09%
2019/02/19	1	211.50	1	212.50	209.00	0	2,203	0.00%
2019/02/18	2	210.25	4	209.00	207.50	-2	2,194	-0.09%
2019/02/15	1	223.50	2	226.25	221.00	-1	2,166	-0.05%
2019/02/14	0	0.00	1	216.50	217.00	-1	2,264	-0.04%
2019/02/13	5	217.60	5	217.50	221.00	0	2,256	0.00%
2019/02/12	6	205.25	5	206.60	208.00	1	2,216	0.05%
2019/02/11	6	180.08	13	180.62	189.50	-7	2,399	-0.29%
2019/01/30	7	173.07	10	173.20	172.50	-3	2,325	-0.13%
2019/01/29	10	170.00	1	170.00	170.50	9	2,290	0.39%
2019/01/24	0	0.00	1	172.00	171.00	-1	2,255	-0.04%
2019/01/23	2	167.75	0	0.00	169.50	2	2,231	0.09%
2019/01/22	1	169.50	1	170.50	167.00	0	2,222	0.00%
2019/01/21	0	0.00	1	165.50	169.50	-1	2,203	-0.05%
2019/01/18	2	162.50	0	0.00	163.50	2	2,172	0.09%
2019/01/16	2	161.50	0	0.00	161.00	2	2,146	0.09%
2019/01/14	1	171.00	2	170.75	166.50	-1	2,214	-0.05%
2019/01/11	1	171.50	1	168.00	170.50	0	2,238	0.00%
2019/01/10	2	171.50	0	0.00	168.50	2	2,246	0.09%
2019/01/09	3	168.00	2	170.00	168.00	1	2,240	0.04%
2019/01/08	2	169.00	3	169.67	168.00	-1	2,229	-0.04%
2019/01/07	4	158.50	2	160.00	158.50	2	2,194	0.09%
2019/01/04	1	153.50	0	0.00	160.00	1	2,227	0.04%
2019/01/03	1	151.50	2	153.50	153.00	-1	2,258	-0.04%
2019/01/02	0	0.00	1	153.50	151.00	-1	2,278	-0.04%
2018/12/28	1	152.00	3	152.67	152.00	-2	2,322	-0.09%
2018/12/27	2	153.50	0	0.00	152.50	2	2,384	0.08%
2018/12/26	1	151.50	0	0.00	151.50	1	2,404	0.04%
2018/12/22	0	0.00	1	155.50	158.50	-1	2,442	-0.04%
2018/12/21	0	0.00	4	152.00	155.00	-4	2,459	-0.16%
2018/12/20	1	157.50	0	0.00	156.00	1	2,448	0.04%
2018/12/18	0	0.00	1	165.00	165.00	-1	2,473	-0.04%
2018/12/14	9	165.94	9	165.67	162.50	0	2,522	0.00%
2018/12/13	0	0.00	5	172.00	171.00	-5	2,490	-0.20%
2018/12/12	6	172.00	10	173.50	171.00	-4	2,462	-0.16%
2018/12/11	5	172.50	7	173.00	172.00	-2	2,432	-0.08%
2018/12/10	4	172.38	5	170.10	175.00	-1	2,382	-0.04%
2018/12/06	7	153.43	6	149.75	149.50	1	2,260	0.04%
2018/12/05	5	155.50	19	156.47	158.00	-14	2,211	-0.63%
2018/12/04	47	171.22	37	171.03	165.50	10	2,154	0.46%
2018/12/03	29	163.81	12	165.17	167.00	17	2,088	0.81%
2018/11/30	6	159.00	6	160.25	160.00	0	2,047	0.00%
2018/11/29	5	164.20	13	163.54	158.00	-8	2,025	-0.39%
2018/11/28	7	159.36	9	159.39	161.50	-2	1,978	-0.10%
2018/11/27	6	155.50	7	156.29	157.00	-1	1,934	-0.05%
2018/11/26	18	154.53	11	148.68	152.50	7	1,896	0.37%
2018/11/23	0	0.00	1	162.50	162.00	-1	1,809	-0.06%
2018/11/20	1	139.50	0	0.00	142.00	1	1,758	0.06%
2018/11/19	0	0.00	3	131.50	134.00	-3	1,745	-0.17%
2018/11/16	0	0.00	7	147.14	135.00	-7	1,723	-0.41%
2018/11/14	0	0.00	1	135.50	149.50	-1	1,671	-0.06%
2018/11/13	4	144.00	0	0.00	136.00	4	1,628	0.25%
2018/11/12	1	151.00	0	0.00	151.00	1	1,461	0.07%
2018/11/09	0	0.00	1	137.50	137.50	-1	1,419	-0.07%
2018/11/08	19	125.00	1	125.00	125.00	18	1,334	1.35%
2018/11/07	9	138.50	0	0.00	138.50	9	1,097	0.82%
2018/10/22	3	506.17	4	514.25	483.50	-1	1,112	-0.09%
2018/10/19	2	533.50	5	534.60	537.00	-3	1,015	-0.30%
2018/10/15	3	495.67	2	495.00	500.00	1	908	0.11%
2018/10/11	19	478.61	32	477.50	471.50	-13	833	-1.56%
2018/10/09	1	511.00	35	505.31	511.00	-34	788	-4.31%
2018/10/08	2	500.50	4	498.88	504.00	-2	754	-0.26%
2018/10/05	5	482.00	16	494.03	497.00	-11	707	-1.55%
2018/10/03	3	484.00	1.2	484.08	485.00	1.8	615	0.30%
2018/10/02	1	477.00	1	473.50	477.00	0	603	0.00%
2018/10/01	3	466.83	0.1	466.00	467.50	2.9	576	0.49%
2018/09/28	1	462.50	1	461.50	462.50	0	576	0.00%
2018/09/27	2	459.00	2.4	455.97	457.50	-0.4	555	-0.07%
2018/09/26	2	452.25	1	450.00	452.50	1	534	0.19%
2018/09/25	1	446.00	1	444.50	446.00	0	508	0.00%
2018/09/21	2	429.50	3	422.33	439.00	-1	473	-0.21%
2018/09/07	3	363.33	2	360.50	367.00	1	396	0.25%
2018/09/06	0	0.00	2	359.50	362.00	-2	398	-0.50%
2018/09/03	0	0.00	1	372.50	369.00	-1	396	-0.25%
2018/08/08	0	0.00	3	376.67	370.00	-3	506	-0.59%
2018/08/01	0	0.00	1	384.50	385.00	-1	526	-0.19%
2018/07/31	3	386.67	0	0.00	384.00	3	521	0.58%
2018/07/30	1	384.00	0	0.00	383.50	1	514	0.19%
2018/07/23	15	379.33	0	0.00	378.50	15	529	2.83%
2018/07/20	20	380.00	25	380.00	381.00	-5	540	-0.93%
2018/07/19	0	0.00	1	379.00	378.00	-1	546	-0.18%
2018/07/16	1	376.50	0	0.00	377.00	1	535	0.19%
2018/07/13	0	0.00	1	377.50	377.50	-1	539	-0.19%
2018/07/12	1	378.50	0	0.00	377.50	1	544	0.18%
2018/06/07	0	0.00	1	386.50	385.00	-1	501	-0.20%
2018/06/05	0	0.00	1	388.00	387.50	-1	502	-0.20%
2018/05/31	1	384.00	0	0.00	385.50	1	498	0.20%
2018/05/24	1	397.50	1	402.00	414.00	0	439	0.00%
2018/04/26	3	369.00	0	0.00	377.00	3	390	0.77%
2018/04/24	0	0.00	1	399.00	396.00	-1	370	-0.27%
2018/04/16	0	0.00	2	401.50	409.50	-2	358	-0.56%
2018/04/12	1	388.00	0	0.00	384.00	1	355	0.28%
2018/03/30	7	377.00	16	377.03	376.00	-9	362	-2.48%
2018/03/22	15	395.13	0	0.00	387.00	15	368	4.07%
2018/03/21	10	397.25	0	0.00	396.50	10	372	2.68%
2018/03/20	3	395.00	0	0.00	394.00	3	373	0.80%
2018/03/15	10	389.00	0	0.00	389.00	10	401	2.49%
2018/03/01	9	383.78	0	0.00	386.00	9	405	2.22%
2018/02/27	5	381.00	0	0.00	381.00	5	411	1.22%
2018/02/26	0	0.00	2	386.78	388.00	-2	412	-0.48%
2018/02/23	5	383.00	1	383.00	384.00	4	418	0.96%
2018/02/22	5	377.00	0	0.00	381.50	5	419	1.19%
2018/02/21	0	0.00	1	376.00	375.50	-1	426	-0.23%
2018/02/05	1	373.00	0	0.00	376.00	1	421	0.24%
2018/02/02	0	0.00	1	384.50	381.50	-1	418	-0.24%
2018/01/29	0	0.00	1	379.00	370.00	-1	413	-0.24%
2018/01/26	1	380.00	0	0.00	379.00	1	422	0.24%
2018/01/09	0	0.00	1	410.00	410.00	-1	445	-0.22%
2018/01/03	1	409.50	0	0.00	409.50	1	457	0.22%