台航 (2617)-日盛-桃園券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.20
漲跌
▲0.90
漲幅
+2.55%
成交量
4,891張
產業
上市航運類股▲4.40%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	66	32.23	32.20	-66	2,218	-2.97%
2023/03/28	46	31.33	0	0.00	31.00	46	2,381	1.93%
2023/03/23	4	30.95	5	31.05	30.90	-1	2,457	-0.04%
2023/03/22	30	33.03	0	0.00	32.55	30	2,390	1.25%
2023/03/20	13	33.20	0	0.00	33.10	13	2,379	0.55%
2023/03/17	37	33.22	0	0.00	33.40	37	2,379	1.56%
2023/03/16	38	33.04	0	0.00	33.05	38	2,365	1.61%
2023/03/15	65	33.51	0	0.00	33.15	65	2,335	2.78%
2023/03/14	0	0.00	10	32.68	33.35	-10	2,310	-0.43%
2023/03/10	1	34.25	1	33.55	33.75	0	2,230	0.00%
2023/03/09	0	0.00	2	34.30	34.30	-2	2,144	-0.09%
2023/03/07	3	32.57	1	34.15	33.85	2	1,981	0.10%
2023/03/03	0	0.00	1	31.45	32.10	-1	1,825	-0.05%
2023/03/01	1	29.75	0	0.00	29.85	1	1,635	0.06%
2023/02/24	1	29.60	12	30.00	30.00	-11	1,533	-0.72%
2023/02/23	5	28.82	2	29.10	28.85	3	1,399	0.21%
2023/02/14	0	0.00	1	26.85	27.15	-1	1,315	-0.08%
2023/01/30	0	0.00	2	26.20	26.25	-2	1,322	-0.15%
2023/01/12	2	25.95	0	0.00	26.05	2	1,327	0.15%
2023/01/10	0	0.00	1	26.05	25.90	-1	1,317	-0.08%
2023/01/06	2	25.75	0	0.00	25.85	2	1,332	0.15%
2023/01/05	0	0.00	1	26.10	25.85	-1	1,355	-0.07%
2023/01/03	1	26.80	0	0.00	26.70	1	1,330	0.08%
2022/12/28	1	26.20	0	0.00	26.35	1	1,351	0.07%
2022/12/26	2	26.73	0	0.00	26.70	2	1,371	0.15%
2022/12/22	1	27.95	1	28.20	27.60	0	1,373	0.00%
2022/12/20	0	0.00	2	26.75	26.50	-2	1,255	-0.16%
2022/12/19	2	27.20	0	0.00	26.65	2	1,267	0.16%
2022/12/16	0	0.00	1	27.70	27.30	-1	1,276	-0.08%
2022/12/15	0	0.00	2	26.80	26.90	-2	1,252	-0.16%
2022/12/14	0	0.00	1	26.30	26.30	-1	1,301	-0.08%
2022/11/08	20	25.15	21	25.35	25.00	-1	1,439	-0.07%
2022/10/06	0	0.00	5	26.35	26.30	-5	1,638	-0.31%
2022/10/04	0	0.00	5	26.05	26.05	-5	1,676	-0.30%
2022/10/03	0	0.00	15	25.22	25.25	-15	1,672	-0.90%
2022/09/29	0	0.00	15	25.12	24.85	-15	1,677	-0.89%
2022/09/28	0	0.00	10	24.85	24.55	-10	1,683	-0.59%
2022/09/23	1	28.85	1	28.50	28.25	0	1,662	0.00%
2022/09/05	1	26.15	0	0.00	26.20	1	1,803	0.06%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/29	0	0.00	1	27.45	27.45	-1	1,827	-0.05%
2022/08/26	0.2	29.00	0	0.00	28.90	0.2	1,844	0.01%
2022/08/24	1	28.70	0	0.00	28.25	1	1,870	0.05%
2022/08/22	1	28.80	0	0.00	28.80	1	1,950	0.05%
2022/08/12	0	29.25	0	0.00	29.60	0	2,290	0.00%
2022/08/04	1	26.90	0	0.00	27.20	1	2,390	0.04%
2022/07/22	0	0.00	2	28.65	28.55	-2	3,126	-0.06%
2022/07/21	2	28.40	1	28.10	28.00	1	3,129	0.03%
2022/07/20	1	27.65	0	0.00	27.40	1	3,133	0.03%
2022/07/19	1	27.30	0	0.00	27.20	1	3,201	0.03%
2022/07/04	0	0.00	2	27.90	27.50	-2	4,022	-0.05%
2022/07/01	1	27.50	0	0.00	27.05	1	4,030	0.02%
2022/06/27	1	30.25	2	30.93	31.15	-1	4,038	-0.02%
2022/06/23	1	28.75	0	0.00	28.25	1	3,997	0.03%
2022/06/20	11	31.02	0	0.00	29.50	11	3,901	0.28%
2022/06/17	1	33.20	0	0.00	32.60	1	3,838	0.03%
2022/06/16	24	34.03	9	34.08	33.30	15	3,810	0.39%
2022/06/15	1	34.05	0	0.00	34.00	1	3,793	0.03%
2022/06/14	32	34.00	0	0.00	34.45	32	3,818	0.84%
2022/06/13	3	35.40	0	0.00	34.95	3	3,855	0.08%
2022/06/10	0	0.00	1	36.40	36.35	-1	4,016	-0.02%
2022/06/09	2	36.60	1	36.70	36.80	1	4,105	0.02%
2022/06/08	0	0.00	4	37.39	37.35	-4	4,189	-0.10%
2022/06/06	1	37.75	7	37.93	37.15	-6	4,673	-0.13%
2022/05/31	7	37.37	1	37.70	37.15	6	4,948	0.12%
2022/05/30	10	37.80	0	0.00	37.85	10	5,023	0.20%
2022/05/27	1	37.75	0	0.00	37.75	1	5,214	0.02%
2022/05/26	10	37.80	1	37.70	37.80	9	5,552	0.16%
2022/05/25	0	0.00	1	36.90	36.90	-1	5,826	-0.02%
2022/05/24	1	36.60	1	36.15	36.15	0	5,823	0.00%
2022/05/23	1	35.95	1	36.10	35.70	0	5,800	0.00%
2022/05/20	0	0.00	1	34.40	34.30	-1	5,765	-0.02%
2022/05/19	0	0.00	1	33.55	33.85	-1	5,912	-0.02%
2022/05/12	2	35.75	0	0.00	35.00	2	5,865	0.03%
2022/05/10	0	0.00	1	37.10	36.45	-1	5,829	-0.02%
2022/05/06	1	37.40	1	37.80	37.80	0	5,754	0.00%
2022/05/04	6	38.55	5.1	38.02	37.95	0.9	5,665	0.02%
2022/05/03	3.1	36.27	2	36.68	36.95	1.1	5,519	0.02%
2022/04/29	1	38.40	2.3	37.87	37.75	-1.3	5,440	-0.02%
2022/04/27	0	0.00	7	35.50	35.45	-7	5,215	-0.13%
2022/04/26	3	37.07	3	36.57	36.05	0	5,199	0.00%
2022/04/25	2.3	37.04	0.1	36.60	36.40	2.2	5,137	0.04%
2022/04/22	0	0.00	7.9	38.41	38.70	-7.9	5,069	-0.16%
2022/04/21	0	0.00	17	39.05	39.00	-17	4,998	-0.34%
2022/04/20	25	38.49	46	38.61	38.40	-21	4,826	-0.44%
2022/04/19	29	37.38	29	36.84	36.85	0	4,454	0.00%
2022/04/11	0	0.00	1	37.20	36.55	-1	4,313	-0.02%
2022/04/01	0	0.00	3	36.53	36.80	-3	4,250	-0.07%
2022/03/25	3	35.00	0.5	34.90	34.85	2.5	4,305	0.06%
2022/03/24	0	0.00	1	35.65	35.65	-1	4,309	-0.02%
2022/03/21	0.4	36.20	0	0.00	35.95	0.4	4,460	0.01%
2022/03/18	2	36.03	0	0.00	36.05	2	4,515	0.04%
2022/03/16	1	35.65	0	0.00	35.30	1	4,524	0.02%
2022/03/15	8	37.44	6	36.75	36.15	2	4,513	0.04%
2022/03/14	0	0.00	1	37.25	37.10	-1	4,523	-0.02%
2022/03/10	41	38.21	10	38.11	37.25	31	4,535	0.68%
2022/03/09	4	35.10	3	35.70	35.95	1	4,249	0.02%
2022/03/08	2	34.68	0	0.00	33.60	2	4,286	0.05%
2022/03/07	15	36.77	20	36.08	35.55	-5	4,270	-0.12%
2022/03/04	1	37.70	6.1	37.80	37.35	-5.1	4,258	-0.12%
2022/03/03	2	37.15	0	0.00	37.10	2	4,153	0.05%
2022/03/02	5.1	38.09	8	38.12	37.05	-3	4,109	-0.07%
2022/03/01	28	37.06	21	37.62	37.00	7	3,904	0.18%
2022/02/25	8	37.65	13	37.20	37.70	-5	3,571	-0.14%
2022/02/24	0	0.00	1	34.50	34.30	-1	3,230	-0.03%
2022/02/22	11	35.25	0	0.00	34.60	11	3,247	0.34%
2022/02/21	1	35.50	1	35.55	35.55	0	3,245	0.00%
2022/02/18	1	34.55	0	0.00	35.50	1	3,135	0.03%
2022/02/16	1	34.60	0	0.00	34.40	1	3,221	0.03%
2022/02/14	1	34.70	0	0.00	34.50	1	3,446	0.03%
2022/02/11	2	35.25	0	0.00	35.10	2	3,654	0.05%
2022/01/21	2	32.50	1	32.55	32.40	1	4,301	0.02%
2022/01/11	0	0.00	2	35.35	35.00	-2	4,653	-0.04%
2022/01/07	1	36.10	0	0.00	35.55	1	4,793	0.02%
2022/01/03	0	0.00	1	36.75	36.70	-1	5,349	-0.02%
2021/12/29	15	37.65	15	37.37	37.30	0	5,627	0.00%
2021/12/24	1	37.50	0	0.00	37.25	1	6,528	0.02%
2021/12/21	1	37.45	3	37.92	38.30	-2	6,770	-0.03%
2021/12/20	1	37.60	1	38.25	37.60	0	6,739	0.00%
2021/12/17	1	38.00	1	38.55	38.00	0	6,768	0.00%
2021/12/16	0	0.00	1	37.75	37.70	-1	6,719	-0.01%
2021/12/10	2	38.38	0	0.00	38.00	2	6,800	0.03%
2021/12/09	0	0.00	18	38.60	38.95	-18	6,843	-0.26%
2021/12/08	3	39.33	2	39.43	39.40	1	6,923	0.01%
2021/12/07	1	37.85	0	38.85	38.85	1	6,797	0.01%
2021/12/06	0	0.00	2	38.25	38.35	-2	6,772	-0.03%
2021/12/03	2	38.05	1	38.70	37.10	1	6,759	0.01%
2021/12/02	2	38.03	2	38.58	38.05	0	6,874	0.00%
2021/12/01	4	37.29	0	0.00	37.75	4	6,846	0.06%
2021/11/30	0	0.00	2	37.78	37.80	-2	6,976	-0.03%
2021/11/25	0	0.00	5	37.67	37.60	-5	7,363	-0.07%
2021/11/24	2	37.38	0	0.00	37.30	2	7,560	0.03%
2021/11/23	1	36.55	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	3	36.58	37.25	-3	7,920	-0.04%
2021/11/18	0	0.00	1	36.85	36.60	-1	9,527	-0.01%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/16	1	37.15	3	37.70	37.35	-2	11,082	-0.02%
2021/11/15	1	36.50	2	36.40	36.25	-1	12,804	-0.01%
2021/11/12	1	37.45	1	37.80	37.20	0	13,189	0.00%
2021/11/11	6	38.73	1	38.70	37.60	5	13,202	0.04%
2021/11/10	2	38.70	1	38.45	38.60	1	13,197	0.01%
2021/11/09	3	37.63	4	37.83	37.70	-1	13,187	-0.01%
2021/11/08	1	36.30	0	0.00	37.00	1	13,101	0.01%
2021/11/05	0	0.00	1	35.40	35.65	-1	13,150	-0.01%
2021/11/04	2	36.25	0	0.00	35.70	2	13,196	0.02%
2021/11/03	3	35.93	3	36.23	36.30	0	13,227	0.00%
2021/11/02	2	36.03	2	36.28	35.75	0	13,285	0.00%
2021/10/28	0	0.00	1	34.70	34.60	-1	13,357	-0.01%
2021/10/26	2	35.78	1	35.80	35.55	1	13,721	0.01%
2021/10/19	0	0.00	1	36.95	36.80	-1	14,714	-0.01%
2021/10/14	0	0.00	1	37.20	37.10	-1	15,365	-0.01%
2021/10/12	0	0.00	1	38.85	37.10	-1	16,527	-0.01%
2021/10/08	2	40.75	3	40.92	40.20	-1	17,224	-0.01%
2021/10/07	6	40.59	4	40.53	40.95	2	17,533	0.01%
2021/10/05	7	38.72	6	37.78	39.45	1	18,252	0.01%
2021/10/04	0	0.00	3	39.10	38.85	-3	18,607	-0.02%
2021/10/01	8	44.76	6	44.03	43.10	2	19,128	0.01%
2021/09/30	5	44.92	1	45.30	44.80	4	19,679	0.02%
2021/09/29	1	42.80	0	0.00	42.60	1	20,483	0.00%
2021/09/28	3	43.28	0	0.00	43.15	3	21,363	0.01%
2021/09/27	2	44.75	0	0.00	44.70	2	23,276	0.01%
2021/09/24	0	0.00	1	45.25	45.40	-1	25,526	0.00%
2021/09/16	2	44.80	0	0.00	44.75	2	30,352	0.01%
2021/09/15	1	45.00	1	45.35	45.65	0	31,814	0.00%
2021/09/10	2	45.33	0	0.00	45.75	2	34,972	0.01%
2021/09/09	2	45.30	2	45.05	45.10	0	35,510	0.00%
2021/09/07	6	46.39	1	46.55	45.80	5	37,140	0.01%
2021/09/06	1	46.15	1	45.40	45.05	0	37,787	0.00%
2021/09/03	4	47.43	2	48.05	47.40	2	38,385	0.01%
2021/09/02	0	0.00	7	48.15	48.70	-7	38,491	-0.02%
2021/09/01	1	48.20	0	0.00	47.45	1	39,147	0.00%
2021/08/31	10	50.27	13	50.65	50.10	-3	39,133	-0.01%
2021/08/30	18	51.91	19	52.36	51.40	-1	39,309	0.00%
2021/08/27	4	51.80	4	51.68	50.90	0	39,498	0.00%
2021/08/26	9	53.94	7	53.73	53.30	2	40,366	0.00%
2021/08/25	17	53.21	31	53.23	54.00	-14	40,832	-0.03%
2021/08/24	66	54.57	67.1	54.61	53.50	-1.1	40,500	0.00%
2021/08/23	10	51.99	24.1	52.60	52.90	-14.1	39,337	-0.04%
2021/08/20	42	49.38	32.2	48.80	48.10	9.8	38,826	0.03%
2021/08/19	52.1	51.07	42.1	51.55	49.25	10	37,905	0.03%
2021/08/18	2	44.68	6.3	45.41	47.85	-4.3	36,185	-0.01%
2021/08/17	0	0.00	1	44.00	43.50	-1	35,898	0.00%
2021/08/12	0	0.00	1.2	44.96	45.25	-1.2	35,960	0.00%
2021/08/11	3	42.92	2	42.15	43.15	1	36,021	0.00%
2021/08/10	2	45.75	3	46.08	44.25	-1	36,403	0.00%
2021/08/09	3	45.48	2	46.25	45.00	1	36,597	0.00%
2021/08/06	3	46.75	2	45.50	45.70	1	36,906	0.00%
2021/08/05	1	44.40	1	44.50	44.10	0	36,977	0.00%
2021/08/04	0	0.00	1	45.60	45.45	-1	37,239	0.00%
2021/08/02	2	45.43	0	0.00	45.60	2	38,908	0.01%
2021/07/30	1	47.45	4	46.24	44.50	-3	39,585	-0.01%
2021/07/29	8	46.55	5	46.27	47.95	3	40,372	0.01%
2021/07/28	20	45.41	17	44.01	44.35	3	40,923	0.01%
2021/07/27	2	46.30	1	46.30	44.60	1	42,247	0.00%
2021/07/26	1	49.95	1	50.60	48.00	0	42,885	0.00%
2021/07/23	6	50.68	3	50.83	50.00	3	43,277	0.01%
2021/07/22	1	50.00	0	0.00	48.70	1	43,697	0.00%
2021/07/21	10	52.00	0	0.00	50.00	10	44,865	0.02%
2021/07/20	6	53.35	4	53.53	53.90	2	44,736	0.00%
2021/07/19	19	57.74	34	57.68	56.40	-15	45,062	-0.03%
2021/07/16	123	59.82	97	59.70	57.00	26	45,618	0.06%	大買/
2021/07/15	19	58.22	16	58.58	59.50	3	45,165	0.01%
2021/07/14	2	56.10	5.2	55.97	54.10	-3.2	44,444	-0.01%
2021/07/13	2	60.05	11	58.78	57.90	-9	43,927	-0.02%
2021/07/12	3	63.87	18	62.36	61.70	-15	43,658	-0.03%
2021/07/09	9	64.57	10	64.27	63.00	-1	43,275	0.00%
2021/07/08	37	67.32	35	67.75	66.40	2	43,108	0.00%
2021/07/07	21	68.40	26	69.21	66.50	-5	42,533	-0.01%
2021/07/06	32	69.63	47	69.17	66.90	-15	41,570	-0.04%
2021/07/05	63	70.86	68	69.53	67.80	-5	40,676	-0.01%
2021/07/02	141	74.17	106	74.29	73.80	35	39,759	0.09%	大買/大賣/
2021/07/01	47	70.12	31	70.84	71.90	16	37,866	0.04%
2021/06/30	6	61.88	40.5	62.78	65.50	-34.5	35,676	-0.10%
2021/06/29	61.2	62.04	43	61.30	59.60	18.2	34,377	0.05%
2021/06/28	20	61.88	19	61.35	62.00	1	33,307	0.00%
2021/06/25	15.1	59.48	14	58.78	58.10	1.1	32,053	0.00%
2021/06/24	52	58.75	31	58.41	57.70	21	31,133	0.07%
2021/06/23	18.2	56.60	14	57.98	55.90	4.2	29,731	0.01%
2021/06/22	64	61.70	63	62.00	62.10	1	28,969	0.00%
2021/06/21	6	56.20	4	57.08	57.30	2	26,873	0.01%
2021/06/18	5	50.40	40	51.70	52.10	-35	26,952	-0.13%
2021/06/17	9	47.02	16	46.73	47.40	-7	26,789	-0.03%
2021/06/16	42	46.68	61	46.57	44.85	-19	26,399	-0.07%
2021/06/15	18	45.94	26	45.98	46.50	-8	25,661	-0.03%
2021/06/11	20	44.89	29	44.28	43.75	-9	24,840	-0.04%
2021/06/10	25	41.62	20	41.26	42.05	5	24,204	0.02%
2021/06/09	49	43.82	39	44.03	42.75	10	24,087	0.04%
2021/06/07	3	41.13	24	38.68	39.65	-21	23,151	-0.09%
2021/06/04	4	45.71	3	44.03	42.60	1	22,848	0.00%
2021/06/03	29	46.96	10	46.62	46.00	19	22,487	0.08%
2021/06/02	4	46.20	5	46.20	46.20	-1	21,492	0.00%
2021/05/31	0	0.00	2	39.28	38.20	-2	20,722	-0.01%
2021/05/28	13	37.51	8	37.71	38.40	5	20,617	0.02%
2021/05/27	11	37.03	0	0.00	36.40	11	20,505	0.05%
2021/05/26	29	36.19	5	36.36	35.85	24	20,438	0.12%
2021/05/25	1	35.30	27	36.16	36.00	-26	20,370	-0.13%
2021/05/24	1	38.30	4	38.23	37.55	-3	20,229	-0.01%
2021/05/21	27	35.00	4	35.10	35.40	23	20,027	0.11%
2021/05/19	11	35.08	4	35.28	35.00	7	19,994	0.04%
2021/05/18	4	31.16	3	32.90	33.00	1	19,882	0.01%
2021/05/17	0	0.00	2	30.80	30.00	-2	19,380	-0.01%
2021/05/14	12.1	36.69	0	0.00	33.30	12.1	19,113	0.06%
2021/05/13	8	37.08	4	37.25	37.00	4	18,689	0.02%
2021/05/12	2	41.15	203	41.10	41.10	-201	18,363	-1.09%	大賣/鉅額交易
2021/05/11	21	49.29	49	49.88	45.65	-28	18,059	-0.16%
2021/05/10	26	50.80	29	50.59	50.70	-3	17,286	-0.02%
2021/05/07	61	48.20	22	48.05	48.65	39	16,230	0.24%
2021/05/06	72	48.80	84	48.57	48.70	-12	15,395	-0.08%
2021/05/05	52	44.94	30	46.58	46.85	22	14,341	0.15%
2021/05/04	261.1	48.11	297	48.02	42.60	-35.9	13,422	-0.27%	大買/大賣/
2021/05/03	68	46.19	103	46.18	46.35	-35	11,865	-0.29%	大賣/
2021/04/29	46	42.27	16	41.73	42.15	30	10,976	0.27%
2021/04/28	3	40.77	22	41.66	40.45	-19	10,444	-0.18%
2021/04/27	34	41.17	53	42.07	41.15	-19	9,815	-0.19%
2021/04/26	20	37.05	6	35.78	38.35	14	8,392	0.17%
2021/04/23	32	36.07	52	34.89	34.90	-20	8,181	-0.24%
2021/04/22	264	39.92	45	39.53	37.70	219	7,717	2.84%	大買/鉅額交易
2021/04/21	26	36.22	6	36.55	36.55	20	6,984	0.29%
2021/04/16	26	26.48	27	26.61	27.50	-1	6,441	-0.02%
2021/04/15	0	0.00	5	25.05	25.00	-5	6,136	-0.08%
2021/04/14	22	25.48	0	0.00	25.10	22	6,147	0.36%
2021/04/13	2	24.90	0	0.00	25.00	2	5,884	0.03%
2021/04/01	0	0.00	18	23.95	23.70	-18	6,187	-0.29%
2021/03/30	1	23.80	1	23.90	24.15	0	6,039	0.00%
2021/03/29	17	24.14	0	0.00	24.50	17	6,021	0.28%
2021/03/26	5	23.60	5	23.25	23.30	0	6,007	0.00%
2021/03/24	1	23.95	1	23.85	23.75	0	6,263	0.00%
2021/03/23	14	24.87	14	24.58	23.95	0	6,132	0.00%
2021/03/22	2	24.95	5	24.76	25.40	-3	5,703	-0.05%
2021/03/19	11	23.16	17	23.59	23.10	-6	5,313	-0.11%
2021/03/18	0	0.00	2	22.25	22.10	-2	4,872	-0.04%
2021/03/15	24	21.02	35	21.20	21.60	-11	4,931	-0.22%
2021/03/12	0	0.00	12	20.60	20.65	-12	4,930	-0.24%
2021/03/09	10	20.40	10	20.40	20.45	0	4,957	0.00%
2021/03/05	2	20.05	1	19.80	19.85	1	4,905	0.02%
2021/03/02	1	19.80	0	0.00	19.60	1	5,357	0.02%
2021/02/24	10	20.10	0	0.00	20.00	10	5,354	0.19%
2021/02/23	10	20.20	2	20.60	20.35	8	5,333	0.15%
2021/02/19	4	20.30	8	20.43	20.35	-4	5,282	-0.08%
2021/02/18	0	0.00	2	19.90	19.90	-2	5,096	-0.04%
2021/02/04	0	0.00	1	17.90	17.80	-1	5,065	-0.02%
2021/02/03	1	18.20	0	0.00	17.85	1	5,071	0.02%
2021/01/26	1	18.30	0	0.00	18.50	1	4,975	0.02%
2021/01/25	1	18.75	1	19.30	18.75	0	4,949	0.00%
2021/01/21	2	18.65	0	0.00	18.60	2	4,903	0.04%
2021/01/20	2	18.85	3	18.50	18.55	-1	4,879	-0.02%
2021/01/19	1	19.20	5	19.23	19.30	-4	4,835	-0.08%
2021/01/18	2	19.18	1	19.65	19.70	1	4,820	0.02%
2021/01/15	3	19.80	0	0.00	20.10	3	4,777	0.06%
2021/01/11	0	0.00	3	21.30	21.40	-3	4,403	-0.07%
2021/01/08	1	20.05	0	0.00	20.65	1	4,303	0.02%
2021/01/07	0	0.00	9	20.00	20.10	-9	4,264	-0.21%
2021/01/06	0	0.00	2	21.20	20.75	-2	4,187	-0.05%
2021/01/04	5	22.64	0	0.00	22.15	5	4,051	0.12%
2020/12/31	3	21.03	3	21.03	21.10	0	3,746	0.00%
2020/12/29	15	21.91	1	21.05	21.25	14	3,641	0.38%
2020/12/28	3	21.30	6	21.41	21.70	-3	3,379	-0.09%
2020/12/25	1	20.45	0	0.00	20.40	1	3,150	0.03%
2020/12/24	2	19.90	0	0.00	19.95	2	3,096	0.06%
2020/12/23	2	20.00	3	19.78	20.15	-1	3,071	-0.03%
2020/12/22	3	20.00	1	20.70	20.40	2	3,005	0.07%
2020/12/21	5	21.32	8	22.11	21.65	-3	2,836	-0.11%
2020/12/18	2	20.85	15	20.76	20.80	-13	2,502	-0.52%
2020/12/14	0	0.00	5	19.80	19.90	-5	2,219	-0.23%
2020/12/11	10	19.80	0	0.00	19.50	10	2,175	0.46%
2020/12/10	7	20.18	0	0.00	20.20	7	2,117	0.33%
2020/12/09	31	20.84	44	20.75	20.75	-13	2,056	-0.63%
2020/12/07	0	0.00	2	18.85	18.80	-2	1,617	-0.12%
2020/12/04	11	19.20	0	0.00	19.20	11	1,589	0.69%
2020/12/03	0	0.00	1	20.10	19.70	-1	1,583	-0.06%
2020/12/01	2	19.08	0	0.00	19.00	2	1,470	0.14%
2020/11/27	3	19.65	1	19.60	19.80	2	1,337	0.15%
2020/11/26	2	19.43	0	0.00	19.65	2	1,113	0.18%
2020/11/25	0	0.00	11	17.80	17.90	-11	881	-1.25%
2020/11/18	0	0.00	2	17.40	17.50	-2	842	-0.24%
2020/10/05	0	0.00	3	17.15	17.35	-3	767	-0.39%
2020/08/27	3	17.03	0	0.00	17.00	3	752	0.40%
2020/08/14	0	0.00	5	16.70	16.55	-5	601	-0.83%
2020/08/10	0	0.00	5	16.00	16.15	-5	574	-0.87%
2020/07/31	0	0.00	4	15.50	15.60	-4	608	-0.66%
2020/07/30	4	15.30	0	0.00	15.40	4	623	0.64%
2020/07/24	0	0.00	5	15.55	15.55	-5	650	-0.77%
2020/07/21	50	16.05	50	16.02	16.00	0	645	0.00%
2020/07/17	5	15.80	0	0.00	15.75	5	650	0.77%
2020/07/16	0	0.00	0.3	15.75	15.75	-0.3	670	-0.04%
2020/07/06	5	16.40	0	0.00	16.45	5	670	0.75%
2020/07/03	2	16.98	0	0.00	17.00	2	653	0.31%
2020/06/18	0	0.00	5	16.60	16.65	-5	639	-0.78%
2020/06/16	5	16.15	0	0.00	16.30	5	631	0.79%
2020/06/05	0	0.00	4	16.70	16.60	-4	658	-0.61%
2020/06/04	4	16.30	0	0.00	16.30	4	644	0.62%
2020/05/12	4	15.53	0	0.00	15.55	4	601	0.67%
2020/05/08	1	15.75	0	0.00	15.70	1	576	0.17%
2020/04/08	0	0.00	3	14.35	14.40	-3	489	-0.61%
2020/02/03	2	16.45	0	0.00	15.80	2	379	0.53%
2020/01/08	5	17.65	0	0.00	17.70	5	364	1.37%
2020/01/07	10	17.75	0	0.00	17.75	10	364	2.74%
2019/12/30	2	17.80	2	17.75	17.75	0	381	0.00%
2019/12/25	1	17.80	0	0.00	17.75	1	415	0.24%
2019/12/13	4	17.74	0	0.00	17.75	4	470	0.85%
2019/12/03	1	18.20	0	0.00	18.25	1	510	0.20%
2019/11/21	6	17.76	0	0.00	17.80	6	602	1.00%
2019/11/15	1	18.05	0	0.00	18.05	1	652	0.15%
2019/10/28	3	18.75	0	0.00	18.75	3	822	0.36%
2019/10/14	0	0.00	1	19.10	19.10	-1	1,257	-0.08%
2019/10/09	6	18.81	0	0.00	18.80	6	1,268	0.47%
2019/10/03	0	0.00	4	18.65	18.90	-4	1,316	-0.30%
2019/10/01	5	18.91	0	0.00	18.85	5	1,361	0.37%
2019/09/23	5	19.55	0	0.00	19.40	5	1,387	0.36%
2019/09/20	7	19.72	0	0.00	19.65	7	1,447	0.48%
2019/09/10	5	20.20	0	0.00	20.05	5	1,451	0.34%
2019/08/21	0	0.00	1	21.00	21.05	-1	1,439	-0.07%
2019/08/20	0	0.00	1	21.05	21.00	-1	1,429	-0.07%
2019/08/13	2	20.75	0	0.00	20.55	2	1,431	0.14%
2019/08/08	4	20.83	2	20.85	20.75	2	1,415	0.14%
2019/08/06	0	0.00	2	21.15	21.10	-2	1,417	-0.14%
2019/07/30	0	0.00	4	22.45	22.30	-4	1,470	-0.27%
2019/07/25	4	22.63	1	22.50	22.70	3	1,514	0.20%
2019/07/24	3	23.17	0	0.00	23.00	3	1,528	0.20%
2019/07/22	10	23.73	1	23.50	23.70	9	1,505	0.60%
2019/07/09	0	0.00	1	20.70	20.80	-1	1,228	-0.08%
2019/07/03	0	0.00	2	20.10	20.10	-2	1,163	-0.17%
2019/06/28	1	19.75	1	20.00	19.55	0	1,142	0.00%
2019/05/27	2	19.55	0	0.00	19.55	2	996	0.20%
2019/04/30	0	0.00	2	19.28	19.45	-2	793	-0.25%
2019/02/27	1	18.10	0	0.00	18.10	1	1,141	0.09%
2019/02/20	0	0.00	5	17.95	17.95	-5	1,238	-0.40%
2019/01/29	5	17.50	0	0.00	17.50	5	1,519	0.33%
2019/01/25	1	17.65	0	0.00	17.65	1	1,591	0.06%
2019/01/22	5	17.85	0	0.00	17.80	5	1,640	0.30%
2019/01/21	5	17.95	0	0.00	18.00	5	1,678	0.30%
2019/01/15	1	18.05	0	0.00	18.05	1	1,881	0.05%
2019/01/03	1	18.80	0	0.00	18.65	1	3,053	0.03%
2018/12/03	1	20.30	0	0.00	20.25	1	3,685	0.03%
2018/11/27	37	18.95	20	18.95	19.00	17	3,563	0.48%
2018/11/26	0	0.00	17	18.59	18.95	-17	3,552	-0.48%
2018/11/20	1	19.10	0	0.00	19.10	1	3,529	0.03%
2018/11/09	5	17.90	0	0.00	18.05	5	3,556	0.14%
2018/11/06	0	0.00	2	19.40	19.30	-2	3,567	-0.06%
2018/11/05	2	19.75	0	0.00	19.65	2	3,562	0.06%
2018/11/02	0	0.00	1	19.40	19.60	-1	3,536	-0.03%
2018/11/01	0	0.00	4	20.06	19.90	-4	3,488	-0.11%
2018/10/29	0	0.00	1	20.60	20.45	-1	3,537	-0.03%
2018/10/26	1	20.20	5	20.95	20.10	-4	3,525	-0.11%
2018/10/25	5	20.75	0	0.00	20.70	5	3,489	0.14%
2018/10/24	1	21.55	11	22.26	21.30	-10	3,446	-0.29%
2018/10/23	3	22.45	0	0.00	22.40	3	3,474	0.09%
2018/10/22	5	22.55	1	22.20	22.30	4	3,481	0.11%
2018/10/18	35	23.13	35	23.10	23.20	0	3,458	0.00%
2018/10/17	7	23.04	7	22.80	22.70	0	3,434	0.00%
2018/10/15	3	21.80	2	22.28	23.00	1	3,053	0.03%
2018/10/08	1	21.00	1	20.80	21.05	0	2,512	0.00%
2018/10/05	1	20.15	4	19.85	20.00	-3	2,423	-0.12%
2018/10/04	1	21.20	1	20.95	21.15	0	2,366	0.00%
2018/10/03	67	21.00	65	20.88	21.00	2	2,309	0.09%
2018/10/02	50	20.36	48	20.21	20.35	2	2,188	0.09%
2018/09/13	0	0.00	5	17.90	17.90	-5	1,766	-0.28%
2018/09/12	5	17.90	0	0.00	18.10	5	1,754	0.28%
2018/08/16	0	0.00	50	19.56	19.50	-50	1,352	-3.70%
2018/08/14	10	18.65	0	0.00	19.10	10	1,290	0.77%
2018/08/13	10	18.85	0	0.00	18.30	10	1,265	0.79%
2018/08/08	10	19.70	0	0.00	19.90	10	1,217	0.82%
2018/08/07	5	19.90	0	0.00	19.90	5	1,204	0.42%
2018/08/06	5	19.75	0	0.00	20.25	5	1,172	0.43%
2018/08/02	10	19.25	0	0.00	19.20	10	1,105	0.90%
2018/07/30	2	19.48	2	19.60	19.60	0	1,032	0.00%
2018/07/26	0	0.00	14	19.17	19.50	-14	884	-1.58%
2018/07/25	9	18.52	4	18.98	18.45	5	855	0.58%
2018/07/24	9	18.37	1	18.40	18.75	8	843	0.95%
2018/06/12	0	0.00	5	17.50	17.50	-5	759	-0.66%
2018/06/11	10	17.45	34	17.54	17.70	-24	771	-3.11%
2018/06/08	5	17.60	0	0.00	17.35	5	738	0.68%
2018/05/22	0	0.00	1	16.95	16.85	-1	697	-0.14%
2018/05/21	0	0.00	1	16.75	16.85	-1	695	-0.14%
2018/05/18	4	16.60	0	0.00	16.70	4	700	0.57%
2018/05/02	10	17.60	10	17.03	17.05	0	679	0.00%
2018/04/27	0	0.00	1	16.45	16.35	-1	581	-0.17%
2018/04/17	1	15.95	0	0.00	15.75	1	536	0.19%
2018/01/30	2	16.45	0	0.00	16.45	2	1,156	0.17%