晶華 (2707)-日盛-桃園券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	279.00	0	0.00	279.00	1	2,490	0.04%
2023/03/27	0	0.00	1	272.50	272.00	-1	2,474	-0.04%
2023/03/20	0	0.00	1	285.00	281.00	-1	2,459	-0.04%
2023/03/14	1	275.00	1	277.00	270.00	0	2,408	0.00%
2023/03/13	1	272.50	0	0.00	269.50	1	2,402	0.04%
2023/03/09	2	292.00	0	0.00	290.00	2	2,522	0.08%
2023/03/06	1	302.00	0	0.00	303.00	1	2,576	0.04%
2023/03/02	1	333.50	1	332.50	318.50	0	2,516	0.00%
2023/02/23	2	308.00	2	309.00	309.00	0	2,316	0.00%
2023/02/22	0	0.00	1	294.00	294.50	-1	2,074	-0.05%
2023/02/20	1	281.00	0	0.00	274.00	1	1,948	0.05%
2023/02/17	1	284.50	0	0.00	283.00	1	1,880	0.05%
2023/02/16	0	0.00	1	266.71	269.50	-1	1,771	-0.06%
2023/02/15	1	263.50	0	0.00	263.50	1	1,682	0.06%
2023/02/02	0	0.00	0	254.50	253.50	0	1,523	0.00%
2023/01/13	0	253.00	0	0.00	250.50	0	1,440	0.00%
2023/01/09	0	240.50	0	0.00	243.00	0	1,394	0.00%
2022/12/01	0	0.00	0.1	252.50	255.00	-0.1	1,347	0.00%
2022/11/29	0	0.00	0.4	215.00	215.00	-0.4	1,145	-0.03%
2022/11/23	0	0.00	0.1	194.00	195.00	-0.1	1,040	-0.01%
2022/10/07	0	0.00	0.5	195.50	192.00	-0.5	929	-0.05%
2022/10/06	0	0.00	1	190.00	192.00	-1	874	-0.11%
2022/10/03	1	184.50	1	185.00	185.00	0	836	0.00%
2022/09/30	2.5	190.36	3	189.33	191.50	-0.5	811	-0.06%
2022/09/29	1	195.50	8	198.00	195.50	-7	747	-0.94%
2022/09/28	3	184.00	0.2	189.50	184.00	2.8	699	0.40%
2022/09/27	0.2	183.09	0	0.00	189.50	0.2	680	0.03%
2022/09/23	0.1	190.50	0	0.00	194.00	0.1	614	0.02%
2022/09/22	0	0.00	3.1	190.04	190.50	-3.1	576	-0.53%
2022/09/21	1	184.00	0	0.00	179.50	1	494	0.20%
2022/09/20	2	180.25	0	0.00	183.50	2	476	0.42%
2022/07/14	1	162.00	0	0.00	164.00	1	489	0.20%
2022/07/12	5	163.00	0	0.00	162.50	5	496	1.01%
2022/07/08	1	163.00	0	0.00	163.50	1	541	0.18%
2022/07/06	0	165.00	0	0.00	163.00	0	582	0.00%
2022/06/30	4	170.00	0	0.00	166.00	4	585	0.68%
2022/06/21	0	0.00	10	159.00	160.50	-10	600	-1.67%
2022/05/30	0	0.00	1	169.50	171.00	-1	613	-0.16%
2022/05/12	0.2	161.45	0	0.00	159.50	0.2	1,069	0.02%
2022/04/15	0	0.00	1	177.00	176.50	-1	1,005	-0.10%
2022/04/14	1.2	181.46	0	0.00	174.00	1.2	999	0.12%
2022/03/24	1	169.50	0	0.00	170.00	1	846	0.12%
2022/03/21	0	0.00	2	163.50	164.50	-2	814	-0.25%
2022/03/16	2	159.00	0	0.00	160.50	2	803	0.25%
2022/03/15	0	0.00	1	161.00	160.00	-1	799	-0.13%
2022/03/11	0	0.00	1	162.00	162.50	-1	787	-0.13%
2022/03/09	0	0.00	0.1	163.50	163.00	-0.1	763	-0.01%
2022/03/08	5	163.00	0	0.00	163.00	5	755	0.66%
2022/03/07	5	165.00	0	0.00	164.00	5	741	0.67%
2022/03/03	1	179.00	0	0.00	179.00	1	688	0.15%
2022/02/25	0	0.00	1	184.50	177.50	-1	622	-0.16%
2022/02/24	6	185.50	15	180.33	177.00	-9	558	-1.61%
2022/02/23	2	177.75	0	0.00	180.00	2	435	0.46%
2022/02/22	0	0.00	2	175.75	177.50	-2	407	-0.49%
2022/02/21	3	173.50	2	176.50	174.00	1	369	0.27%
2022/02/18	3	169.33	4	171.38	171.00	-1	332	-0.30%
2022/02/17	3	166.67	1	168.50	168.50	2	271	0.74%
2021/12/22	0	0.00	1	150.00	150.50	-1	324	-0.31%
2021/12/07	0	0.00	0.1	147.50	147.50	-0.1	336	-0.03%
2021/12/06	0	0.00	0.3	147.00	147.00	-0.3	336	-0.09%
2021/12/01	0	0.00	0.2	149.00	149.00	-0.2	333	-0.06%
2021/11/26	0	0.00	2	150.50	150.00	-2	322	-0.62%
2021/11/17	2	157.50	0	0.00	156.00	2	309	0.65%
2021/11/09	0.3	155.40	0	0.00	159.00	0.3	295	0.11%
2021/11/08	10.1	154.00	0	0.00	155.00	10.1	270	3.72%
2021/11/02	0.2	150.00	0	0.00	149.00	0.2	254	0.08%
2021/11/01	0	0.00	0.3	149.65	149.00	-0.3	256	-0.11%
2021/08/31	0.1	146.50	0	0.00	147.50	0.1	404	0.02%
2021/08/19	1	142.50	0	0.00	139.50	1	460	0.22%
2021/08/16	1	146.00	0	0.00	145.00	1	466	0.21%
2021/08/05	0	0.00	1	148.00	147.50	-1	497	-0.20%
2021/07/28	1	148.50	0	0.00	149.50	1	519	0.19%
2021/07/27	1	149.50	0	0.00	149.50	1	520	0.19%
2021/07/26	3	152.50	0	0.00	151.00	3	529	0.57%
2021/07/07	3	154.67	3	155.83	155.50	0	480	0.00%
2021/07/02	2	150.00	0	0.00	149.50	2	448	0.45%
2021/06/30	0.3	146.00	0	0.00	146.00	0.3	432	0.06%
2021/06/28	0	0.00	3	145.50	145.50	-3	440	-0.68%
2021/06/21	0.1	149.50	0	0.00	151.00	0.1	438	0.02%
2021/06/07	3	143.00	0	0.00	142.00	3	476	0.63%
2021/06/04	1	147.00	0	0.00	145.00	1	478	0.21%
2021/05/12	0	0.00	1	138.50	132.50	-1	616	-0.16%
2021/04/21	2	152.00	0	0.00	151.50	2	582	0.34%
2021/04/14	0	151.00	0	0.00	150.00	0	580	0.00%
2021/04/12	0	0.00	1	152.00	152.50	-1	581	-0.17%
2021/04/08	0	153.50	0	0.00	153.00	0	576	0.00%
2021/04/06	0.1	153.00	0	0.00	152.50	0.1	581	0.01%
2021/04/01	0.1	153.50	0	0.00	152.50	0.1	583	0.01%
2021/03/30	0	156.50	0	0.00	155.50	0	570	0.01%
2021/03/29	1.1	156.11	0	0.00	156.50	1.1	570	0.19%
2021/03/26	1	157.00	0	0.00	157.00	1	572	0.17%
2021/03/24	4	156.50	0	0.00	156.50	4	571	0.70%
2021/03/23	1	158.50	0	0.00	158.50	1	562	0.18%
2021/03/22	0	0.00	2	159.50	159.50	-2	554	-0.36%
2021/03/18	2	160.00	0	0.00	160.00	2	545	0.37%
2021/03/17	1	161.00	0	0.00	159.00	1	544	0.18%
2021/03/16	0	0.00	1	158.50	158.50	-1	531	-0.19%
2021/03/12	5	152.00	0	0.00	152.50	5	502	1.00%
2021/02/24	1	155.00	0	0.00	154.00	1	421	0.24%
2021/02/23	0.1	149.00	0	0.00	149.00	0.1	390	0.03%
2021/02/18	0	0.00	4	136.00	136.00	-4	338	-1.18%
2021/02/17	0	0.00	6	136.17	136.00	-6	332	-1.80%
2021/01/26	2	126.50	0	0.00	127.50	2	371	0.54%
2021/01/20	4	128.50	0	0.00	128.00	4	363	1.10%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/06	3	130.50	0	0.00	131.50	3	339	0.88%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/31	0	0.00	2	134.00	135.00	-2	323	-0.62%
2020/12/21	1	137.50	0	0.00	137.00	1	298	0.34%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/11/12	2	136.50	0	0.00	135.00	2	203	0.98%
2020/10/28	0	0.00	1	127.50	129.00	-1	149	-0.67%
2020/10/21	0.2	130.00	0	0.00	129.00	0.2	163	0.12%
2020/09/18	0	0.00	8	134.50	135.00	-8	217	-3.68%
2020/08/17	0	0.00	1	136.00	134.50	-1	445	-0.22%
2020/08/10	2	133.00	0	0.00	133.50	2	463	0.43%
2020/08/04	0	0.00	2	134.50	134.00	-2	486	-0.41%
2020/07/27	1	136.50	0	0.00	135.50	1	541	0.18%
2020/07/17	1	145.00	0	0.00	144.00	1	560	0.18%
2020/07/03	1	149.50	0	0.00	149.50	1	620	0.16%
2020/06/19	1	151.50	0	0.00	150.50	1	645	0.15%
2020/06/18	1	152.50	0	0.00	153.00	1	648	0.15%
2020/06/17	1	155.00	0	0.00	154.50	1	657	0.15%
2020/06/15	5	153.50	0	0.00	153.00	5	679	0.74%
2020/06/11	0	0.00	2	159.50	155.00	-2	687	-0.29%
2020/06/08	0	0.00	1	163.50	162.00	-1	690	-0.14%
2020/06/01	0	0.00	9	154.56	154.00	-9	643	-1.40%
2020/05/27	3	152.67	0	0.00	151.00	3	611	0.49%
2020/05/25	1	146.00	1	147.00	148.50	0	562	0.00%
2020/05/13	2	138.00	0	0.00	137.50	2	506	0.40%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/04	2	140.50	1	140.50	142.00	1	475	0.21%
2020/04/28	1	129.50	0	0.00	129.00	1	440	0.23%
2020/04/10	0	0.00	1	116.00	117.00	-1	399	-0.25%
2020/04/08	1	113.50	0	0.00	115.00	1	384	0.26%
2020/04/06	1	106.00	0	0.00	108.00	1	365	0.27%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/25	3	109.00	3	108.83	112.00	0	329	0.00%
2020/03/18	0	0.00	5.4	111.52	110.50	-5.4	270	-2.00%
2020/03/16	0	0.00	50	130.80	130.00	-50	247	-20.21%
2020/03/13	0	0.00	12	135.75	138.00	-12	240	-4.98%
2020/03/12	0	0.00	3	142.67	142.00	-3	233	-1.29%
2020/02/19	0	0.00	1	152.00	152.00	-1	234	-0.43%
2019/12/17	8	171.00	3	170.83	170.50	5	204	2.45%
2019/12/12	7	170.00	3	170.00	169.50	4	212	1.88%
2019/12/10	7	170.50	3	170.50	170.00	4	216	1.85%
2019/11/29	0	0.00	1	171.00	170.00	-1	243	-0.41%
2019/11/27	4	172.50	5	173.20	173.00	-1	247	-0.40%
2019/11/26	1	167.50	0	0.00	168.00	1	238	0.42%
2019/11/14	0	0.00	1	160.00	160.00	-1	275	-0.36%
2019/11/04	2	162.50	2	161.50	162.00	0	336	0.00%
2019/10/23	1	156.00	0	0.00	155.50	1	376	0.27%
2019/10/15	0	0.00	1	157.00	156.00	-1	417	-0.24%
2019/09/11	10	159.00	3	159.50	159.50	7	515	1.36%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/08/29	5	165.00	0	0.00	164.00	5	554	0.90%
2019/08/22	35	164.00	1	166.00	165.50	34	544	6.25%
2019/08/21	2	160.75	0	0.00	161.00	2	534	0.37%
2019/08/14	2	155.00	0	0.00	155.00	2	521	0.38%
2019/08/08	1	151.00	5	152.30	151.50	-4	493	-0.81%
2019/08/07	10	157.50	0	0.00	153.00	10	486	2.06%
2019/08/06	0	0.00	1	156.00	157.00	-1	483	-0.21%
2019/08/02	0	0.00	70	154.29	154.50	-70	481	-14.55%
2019/06/27	6	194.00	5	194.70	194.50	1	394	0.25%
2019/06/20	6	191.00	4	194.25	198.50	2	387	0.52%
2019/06/19	14	187.14	12	189.00	191.00	2	372	0.54%
2019/06/17	0	0.00	3	180.50	181.00	-3	346	-0.87%
2019/06/14	0	0.00	3	180.50	180.00	-3	342	-0.88%
2019/06/11	0	0.00	1	173.50	171.50	-1	329	-0.30%
2019/06/10	1	175.00	1	174.50	177.50	0	319	0.00%
2019/06/06	5	163.50	2	164.00	169.00	3	307	0.97%
2019/06/05	30	163.00	12	163.00	163.00	18	296	6.06%
2019/05/30	30	161.50	12	161.50	161.00	18	293	6.13%
2019/05/28	1	160.50	1	160.00	160.00	0	292	0.00%
2019/04/01	0	0.00	2	155.50	155.50	-2	242	-0.82%
2019/03/29	1	157.00	1	157.00	158.50	0	239	0.00%
2019/02/27	3	138.00	0	0.00	138.00	3	216	1.39%
2019/02/19	0	0.00	0.2	137.50	137.00	-0.2	209	-0.08%
2019/02/15	2	137.00	0	0.00	137.00	2	210	0.95%
2018/12/06	1	142.00	0	0.00	142.00	1	227	0.44%
2018/11/26	20	147.00	20	143.30	143.00	0	209	0.00%
2018/11/14	0.2	139.50	0	0.00	139.50	0.2	193	0.10%
2018/10/01	0	0.00	1	135.50	135.50	-1	136	-0.73%
2018/09/20	1	135.00	0	0.00	135.50	1	129	0.77%
2018/09/18	0	0.00	3	135.67	136.50	-3	128	-2.34%
2018/08/24	1	139.50	0	0.00	139.50	1	126	0.79%
2018/08/15	1	141.00	0	0.00	141.00	1	128	0.78%
2018/07/16	2	148.00	0	0.00	148.50	2	113	1.76%
2018/07/04	0	0.00	0.2	149.00	149.00	-0.2	117	-0.17%
2018/07/02	1	149.50	1	149.00	149.00	0	117	0.00%
2018/06/14	0	0.00	7	150.00	150.00	-7	105	-6.67%
2018/05/02	0	0.00	10	153.50	154.50	-10	130	-7.63%
2018/04/26	0	0.00	1	154.00	154.00	-1	130	-0.76%
2018/04/20	1	154.50	0	0.00	155.00	1	132	0.76%
2018/04/18	1	155.50	0	0.00	154.00	1	132	0.75%
2018/04/13	15	155.00	0	0.00	155.00	15	131	11.41%
2018/04/12	3	154.00	0	0.00	154.00	3	131	2.29%
2018/04/11	4.1	153.00	0	0.00	153.50	4.1	131	3.09%
2018/04/10	0.1	152.50	0	0.00	153.00	0.1	130	0.04%
2018/04/09	0.1	152.00	0	0.00	152.50	0.1	129	0.08%
2018/03/13	0	0.00	1	150.00	150.50	-1	114	-0.87%
2018/03/12	1	150.00	0	0.00	150.00	1	114	0.87%
2018/03/06	0.4	150.50	0	0.00	150.50	0.4	119	0.35%
2018/03/05	0.1	151.00	0	0.00	150.50	0.1	121	0.11%
2018/02/27	0.3	152.00	0	0.00	151.00	0.3	122	0.24%
2018/02/12	0.1	150.50	0	0.00	150.50	0.1	122	0.08%
2018/02/09	1	149.50	0	0.00	151.00	1	121	0.83%
2018/02/08	1	151.50	0	0.00	152.00	1	117	0.85%
2018/02/07	0	0.00	5	152.00	152.50	-5	118	-4.22%
2018/02/01	1	155.00	0	0.00	155.50	1	112	0.89%
2018/01/29	1	156.50	0	0.00	156.50	1	114	0.87%
2018/01/22	8	155.06	0	0.00	155.50	8	114	6.96%
2018/01/19	2.1	154.99	0	0.00	155.00	2.1	116	1.77%
2018/01/17	3	154.50	0	0.00	155.00	3	117	2.56%
2018/01/16	7	154.86	0	0.00	155.00	7	117	5.94%
2018/01/04	0	0.00	2	154.50	154.50	-2	134	-1.48%
2018/01/03	2	154.50	0	0.00	154.00	2	136	1.47%