健和興 (3003)-日盛-桃園券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0.1	71.50	0	0.00	71.80	0.1	379	0.01%
2023/03/20	0.1	69.90	0	0.00	69.90	0.1	376	0.01%
2023/03/10	2	72.70	0	0.00	72.70	2	387	0.52%
2023/03/08	0	0.00	5	75.60	75.50	-5	359	-1.39%
2023/03/07	2	73.80	0	0.00	73.50	2	344	0.58%
2023/03/03	5	71.90	0	0.00	72.70	5	349	1.43%
2023/02/17	0	0.00	6	71.80	71.80	-6	387	-1.55%
2023/02/08	0	0.00	8	72.80	72.70	-8	427	-1.87%
2023/02/06	6	72.60	0	0.00	72.50	6	442	1.36%
2023/01/13	1	68.50	0	0.00	68.40	1	461	0.22%
2022/12/13	8	71.70	0	0.00	71.50	8	688	1.16%
2022/12/06	0	0.00	1	74.40	73.00	-1	787	-0.13%
2022/12/01	1	74.90	0	0.00	74.70	1	786	0.13%
2022/09/15	2	78.50	0	0.00	78.90	2	1,887	0.11%
2022/09/01	0	0.00	1.1	83.10	82.10	-1.1	1,858	-0.06%
2022/08/31	1	83.10	1	83.50	83.60	0	1,845	0.00%
2022/08/30	0	0.00	1	83.30	83.30	-1	1,845	-0.05%
2022/08/29	1.2	82.23	0	0.00	82.50	1.2	1,841	0.07%
2022/08/26	6.1	87.48	4	86.33	86.60	2.1	1,785	0.12%
2022/08/25	0	0.00	4	86.05	86.30	-4	1,696	-0.24%
2022/08/24	1	83.30	1	82.00	82.00	0	1,636	0.00%
2022/08/23	2	82.00	0	0.00	82.80	2	1,652	0.12%
2022/08/15	0	0.00	5	84.60	84.60	-5	1,585	-0.32%
2022/08/12	10	83.09	0	0.00	82.60	10	1,528	0.65%
2022/08/11	2	82.15	2	82.80	83.40	0	1,512	0.00%
2022/08/09	2	81.50	0	0.00	81.80	2	1,524	0.13%
2022/08/05	1	81.90	1	81.80	81.80	0	1,507	0.00%
2022/08/03	1	79.70	0	0.00	80.30	1	1,472	0.07%
2022/08/02	1	81.90	0	0.00	82.30	1	1,458	0.07%
2022/07/28	2	83.10	2	83.60	83.20	0	1,409	0.00%
2022/07/27	1	81.20	0	0.00	82.70	1	1,340	0.07%
2022/07/21	0	0.00	1	79.70	81.50	-1	1,218	-0.08%
2022/07/20	1	82.10	2	82.00	80.80	-1	1,169	-0.09%
2022/07/18	3	78.70	3	79.83	81.40	0	1,043	0.00%
2022/07/14	1	72.70	1	73.50	73.50	0	906	0.00%
2022/07/13	1	72.40	1	72.50	72.50	0	906	0.00%
2022/07/08	1	72.40	1	73.20	73.20	0	924	0.00%
2022/07/04	0	0.00	2	68.50	68.90	-2	949	-0.21%
2022/07/01	0	0.00	8	72.20	69.80	-8	956	-0.84%
2022/06/30	0	0.00	2	73.95	73.30	-2	953	-0.21%
2022/06/28	1	76.40	0	0.00	76.50	1	943	0.11%
2022/06/27	1	75.30	0	0.00	75.50	1	955	0.10%
2022/06/23	0	0.00	2	72.20	72.70	-2	1,042	-0.19%
2022/06/21	1	71.10	1	72.10	73.30	0	1,134	0.00%
2022/06/16	2	75.95	0	0.00	75.80	2	1,116	0.18%
2022/06/08	5	78.70	0	0.00	77.60	5	1,093	0.46%
2022/05/18	5	72.60	0	0.00	72.20	5	1,315	0.38%
2022/04/20	0	0.00	2	78.70	79.40	-2	1,198	-0.17%
2022/04/13	0	0.00	1	80.30	78.70	-1	1,228	-0.08%
2022/04/11	1	82.10	0	0.00	80.60	1	1,223	0.08%
2022/04/01	0	0.00	7	85.50	86.10	-7	1,197	-0.58%
2022/03/28	1	88.40	2	87.80	89.30	-1	1,241	-0.08%
2022/03/25	5	87.00	1	88.10	86.90	4	1,184	0.34%
2022/03/24	1	85.60	4	86.98	87.50	-3	1,100	-0.27%
2022/03/23	6	84.80	2	83.75	83.80	4	1,088	0.37%
2022/03/22	1	82.50	0	0.00	83.70	1	1,099	0.09%
2022/03/17	0	0.00	8	83.20	83.00	-8	1,146	-0.70%
2022/03/16	8	80.20	0	0.00	81.00	8	1,151	0.69%
2022/03/07	2	85.30	0.1	85.00	84.80	1.9	1,223	0.16%
2022/03/02	1	91.10	0	0.00	90.90	1	1,294	0.08%
2022/02/25	0	0.00	0.3	90.30	90.60	-0.3	1,330	-0.02%
2022/02/23	2	91.70	4	91.03	89.70	-2	1,352	-0.15%
2022/02/22	0	0.00	3	89.57	90.00	-3	1,400	-0.21%
2022/02/21	3.1	89.41	0	0.00	89.50	3.1	1,458	0.21%
2022/02/14	0.1	84.20	0	0.00	83.50	0.1	1,885	0.01%
2022/02/10	2	87.40	0	0.00	86.30	2	1,994	0.10%
2022/01/26	3	82.57	2	82.10	82.10	1	2,318	0.04%
2022/01/25	1	83.70	0	0.00	83.80	1	2,561	0.04%
2022/01/21	0.1	84.50	0	0.00	83.50	0.1	2,842	0.00%
2022/01/13	0	0.00	4	87.90	87.00	-4	3,974	-0.10%
2022/01/11	5.1	88.61	11	88.82	88.00	-5.9	4,422	-0.13%
2022/01/10	0.4	89.98	0	0.00	89.00	0.4	4,449	0.01%
2022/01/07	1	89.30	1.1	89.78	89.60	-0.1	4,486	0.00%
2022/01/06	0.1	91.40	1	92.00	91.10	-0.9	4,484	-0.02%
2022/01/05	1	91.01	0	0.00	90.80	1	4,490	0.02%
2022/01/03	0	91.40	2	91.25	91.10	-2	4,527	-0.04%
2021/12/28	0.1	93.20	0	0.00	92.50	0.1	4,630	0.00%
2021/12/24	1	94.10	0	0.00	93.00	1	4,689	0.02%
2021/12/23	0	0.00	5	94.26	95.10	-5	4,678	-0.11%
2021/12/22	5	92.00	0	0.00	91.80	5	4,664	0.11%
2021/12/15	3	90.93	3	91.73	91.80	0	4,935	0.00%
2021/12/14	0	0.00	1	89.90	89.60	-1	4,994	-0.02%
2021/12/10	0	0.00	1	93.00	93.40	-1	4,993	-0.02%
2021/12/09	3	93.73	0	0.00	93.00	3	5,006	0.06%
2021/11/29	2	91.70	0	0.00	91.80	2	5,632	0.04%
2021/11/26	5	91.80	1	91.70	91.10	4	5,643	0.07%
2021/11/25	0	0.00	1	94.50	93.60	-1	5,682	-0.02%
2021/11/24	3	93.17	4	93.80	93.60	-1	5,749	-0.02%
2021/11/22	0	0.00	1	96.80	96.40	-1	6,085	-0.02%
2021/11/19	13	99.27	9	99.22	97.60	4	6,495	0.06%
2021/11/18	5	100.26	2	99.95	99.90	3	6,829	0.04%
2021/11/17	7	99.34	7	98.70	98.30	0	6,955	0.00%
2021/11/16	1	98.70	3	98.83	97.60	-2	6,985	-0.03%
2021/11/15	2	99.10	0	0.00	100.50	2	6,924	0.03%
2021/11/12	3	97.43	7	97.40	97.40	-4	6,955	-0.06%
2021/11/11	3	95.80	5	95.04	94.20	-2	6,996	-0.03%
2021/11/10	3	95.63	0	0.00	95.50	3	7,004	0.04%
2021/11/09	0	0.00	3.1	96.54	96.40	-3.1	7,025	-0.04%
2021/11/08	1	94.20	1	94.60	94.10	0	6,991	0.00%
2021/11/05	0.1	95.90	100	95.26	96.00	-99.9	6,994	-1.43%
2021/11/04	3	99.00	12	97.22	96.40	-9	6,983	-0.13%
2021/11/03	5	97.62	2	97.90	97.60	3	7,054	0.04%
2021/11/02	44.5	98.73	14	98.19	98.20	30.5	7,103	0.43%
2021/11/01	5	98.38	3	99.67	101.50	2	6,882	0.03%
2021/10/29	5	95.98	5	96.92	96.90	0	6,737	0.00%
2021/10/28	4	94.80	5	94.80	94.20	-1	6,634	-0.02%
2021/10/27	9	100.39	3	97.70	97.50	6	6,530	0.09%
2021/10/26	117	99.77	50	99.92	97.80	67	6,410	1.05%	大買/
2021/10/25	37	98.01	36	98.18	98.40	1	6,101	0.02%
2021/10/22	10	95.68	8	95.58	95.90	2	6,001	0.03%
2021/10/21	12	95.08	6	97.05	94.90	6	5,997	0.10%
2021/10/20	21	96.76	11	97.11	96.60	10	5,837	0.17%
2021/10/19	5	92.72	5	92.86	93.00	0	5,619	0.00%
2021/10/15	2	89.00	0	0.00	88.20	2	5,723	0.03%
2021/10/13	0	0.00	6	85.17	85.00	-6	5,824	-0.10%
2021/10/08	2	90.40	2	89.50	89.70	0	5,993	0.00%
2021/10/01	1.1	84.65	0	0.00	84.00	1.1	6,721	0.02%
2021/09/29	0	0.00	10	86.50	86.40	-10	6,924	-0.14%
2021/09/27	0	0.00	1	92.50	90.10	-1	7,113	-0.01%
2021/09/23	0	0.00	2	92.95	93.50	-2	7,123	-0.03%
2021/09/17	1	87.60	3	89.60	90.30	-2	7,204	-0.03%
2021/09/16	0.1	87.00	0	0.00	86.10	0.1	7,370	0.00%
2021/09/13	0	0.00	2	86.90	86.60	-2	7,790	-0.03%
2021/09/10	1	88.00	0	0.00	88.30	1	7,963	0.01%
2021/09/09	0	0.00	4	88.85	88.90	-4	8,255	-0.05%
2021/09/08	13	91.00	4	89.05	87.30	9	8,338	0.11%
2021/09/07	20	91.76	19	92.35	91.20	1	8,332	0.01%
2021/09/06	1	99.50	3	97.30	97.50	-2	8,250	-0.02%
2021/09/03	2	93.90	0	0.00	93.50	2	8,082	0.02%
2021/09/02	1	93.50	1	92.60	92.60	0	8,057	0.00%
2021/09/01	1.3	96.57	0	0.00	96.00	1.3	7,982	0.02%
2021/08/31	1	95.60	0	0.00	96.30	1	7,992	0.01%
2021/08/30	2	96.80	1	98.60	97.00	1	8,003	0.01%
2021/08/27	16	97.82	20	98.29	97.50	-4	7,950	-0.05%
2021/08/26	12.1	102.82	7	101.79	103.00	5.1	7,750	0.07%
2021/08/25	11	104.00	4	104.00	104.00	7	7,591	0.09%
2021/08/24	9	102.20	4	101.70	102.50	5	7,200	0.07%
2021/08/23	0	0.00	2	97.50	98.00	-2	6,866	-0.03%
2021/08/20	1	91.50	7	90.34	92.50	-6	6,756	-0.09%
2021/08/18	11	87.35	1	86.60	91.70	10	6,884	0.15%
2021/08/17	11	87.96	32	89.28	87.90	-21	6,778	-0.31%
2021/08/16	3	84.80	0	0.00	84.80	3	6,644	0.05%
2021/08/13	0	0.00	1	92.10	88.60	-1	6,632	-0.02%
2021/08/12	0	0.00	1	91.20	92.00	-1	6,606	-0.02%
2021/08/10	0	0.00	2	90.80	91.10	-2	6,560	-0.03%
2021/08/09	11	94.06	8	95.28	92.40	3	6,582	0.05%
2021/08/06	2	93.50	5	92.94	91.80	-3	6,442	-0.05%
2021/08/04	1	91.00	0	0.00	91.10	1	6,427	0.02%
2021/08/03	2	92.10	0	0.00	92.10	2	6,468	0.03%
2021/08/02	1	92.10	0	0.00	92.70	1	6,484	0.02%
2021/07/30	2	91.50	0	0.00	89.80	2	6,495	0.03%
2021/07/28	0	0.00	1	85.00	88.70	-1	6,481	-0.02%
2021/07/27	3	93.23	4	93.78	90.30	-1	6,507	-0.02%
2021/07/22	2	92.60	2	91.30	94.20	0	6,497	0.00%
2021/07/21	1	90.20	2	90.00	90.50	-1	6,443	-0.02%
2021/07/20	8	87.40	0	0.00	86.70	8	6,462	0.12%
2021/07/19	0	0.00	1	90.50	90.30	-1	6,465	-0.02%
2021/07/15	0	0.00	13	88.19	91.70	-13	6,505	-0.20%
2021/07/14	2	89.60	3	87.67	88.20	-1	6,499	-0.02%
2021/07/13	16	95.89	42.6	92.95	93.50	-26.6	6,591	-0.40%
2021/07/12	37	92.25	3	97.57	97.90	34	6,350	0.54%
2021/07/09	11.2	89.02	11	90.00	89.00	0.2	6,326	0.00%
2021/07/08	0.4	89.18	0	0.00	89.00	0.4	6,355	0.01%
2021/07/07	9	88.94	5	87.10	87.30	4	6,379	0.06%
2021/07/06	0	0.00	3	88.20	88.80	-3	6,515	-0.05%
2021/07/05	16	85.60	5	87.50	87.80	11	6,438	0.17%
2021/07/02	9	83.79	7	85.71	86.20	2	6,500	0.03%
2021/07/01	3	81.80	2	83.90	81.50	1	6,690	0.01%
2021/06/30	1	85.00	2	84.15	83.20	-1	6,737	-0.01%
2021/06/29	9	85.03	7	84.13	84.00	2	6,752	0.03%
2021/06/28	0	0.00	4	87.33	85.50	-4	6,672	-0.06%
2021/06/25	4	88.50	2	87.85	86.60	2	6,619	0.03%
2021/06/24	2	86.30	1	85.40	85.40	1	6,408	0.02%
2021/06/23	6	82.28	6	84.53	85.20	0	6,305	0.00%
2021/06/22	6	85.10	9	83.34	81.80	-3	6,205	-0.05%
2021/06/21	12	81.83	11	83.65	83.50	1	6,049	0.02%
2021/06/18	13	81.26	9	81.71	81.50	4	5,942	0.07%
2021/06/17	8	78.61	9	79.37	77.80	-1	5,761	-0.02%
2021/06/16	2	77.35	2	76.85	76.90	0	5,735	0.00%
2021/06/15	4	77.10	6	77.27	77.50	-2	5,772	-0.03%
2021/06/11	2	74.50	4	74.25	74.70	-2	5,727	-0.03%
2021/06/10	0	0.00	5	73.60	73.30	-5	5,872	-0.09%
2021/06/07	6	75.33	11	75.60	76.30	-5	5,820	-0.09%
2021/06/04	7	73.16	0	0.00	72.10	7	5,741	0.12%
2021/06/03	6	74.40	1	74.10	73.90	5	5,719	0.09%
2021/06/02	3	73.50	0	0.00	74.20	3	5,706	0.05%
2021/06/01	2	74.95	2	74.80	74.90	0	5,666	0.00%
2021/05/31	1	74.10	3	74.03	74.20	-2	5,624	-0.04%
2021/05/28	5	72.54	1	73.10	72.60	4	5,546	0.07%
2021/05/27	0	0.00	1	69.70	69.80	-1	5,451	-0.02%
2021/05/26	2	69.10	3	69.93	67.80	-1	5,361	-0.02%
2021/05/24	0	0.00	1	65.40	65.00	-1	5,199	-0.02%
2021/05/19	1	63.00	0	0.00	63.10	1	5,430	0.02%
2021/05/18	2	60.40	2	61.90	63.00	0	5,490	0.00%
2021/05/17	0	0.00	2	60.00	57.60	-2	5,559	-0.04%
2021/05/13	0	0.00	1	62.40	64.00	-1	5,491	-0.02%
2021/05/12	1	65.50	3	67.20	66.10	-2	5,467	-0.04%
2021/05/11	1	70.40	0	0.00	68.10	1	5,427	0.02%
2021/05/10	0	0.00	10	72.95	72.00	-10	5,421	-0.18%
2021/05/07	2	74.70	0	0.00	74.90	2	5,478	0.04%
2021/05/05	1	71.80	5	74.04	71.10	-4	5,611	-0.07%
2021/05/04	8	69.49	4	68.83	71.80	4	5,767	0.07%
2021/04/29	1	77.80	16	79.30	75.70	-15	5,855	-0.26%
2021/04/28	17	78.12	1	77.20	78.50	16	5,973	0.27%
2021/04/27	1	78.00	2	77.00	77.20	-1	6,263	-0.02%
2021/04/26	4	78.88	1	77.60	78.90	3	6,979	0.04%
2021/04/23	1	77.30	4	75.48	77.50	-3	7,193	-0.04%
2021/04/22	3	74.27	1	73.20	73.10	2	7,253	0.03%
2021/04/21	2	77.65	2	78.00	76.50	0	7,164	0.00%
2021/04/20	6	76.07	3	77.10	77.70	3	7,088	0.04%
2021/04/19	11	76.25	13	75.71	76.40	-2	7,014	-0.03%
2021/04/16	3	73.63	8	73.84	74.40	-5	6,815	-0.07%
2021/04/15	9	72.99	8	73.51	71.90	1	6,707	0.01%
2021/04/14	1	69.10	2	69.80	70.30	-1	6,525	-0.02%
2021/04/13	9	70.33	0	0.00	69.50	9	6,467	0.14%
2021/04/12	14	70.65	13	71.49	71.00	1	6,414	0.02%
2021/04/08	13	69.52	11	69.18	69.00	2	6,434	0.03%
2021/04/07	4	69.25	12	69.31	67.20	-8	6,355	-0.13%
2021/04/06	0	0.00	2	65.05	66.50	-2	6,081	-0.03%
2021/04/01	8	61.01	4	61.60	60.50	4	6,100	0.07%
2021/03/31	1	60.20	0	0.00	59.50	1	6,154	0.02%
2021/03/30	15	60.40	21	60.24	60.30	-6	6,138	-0.10%
2021/03/29	10	59.55	1	59.40	59.60	9	6,071	0.15%
2021/03/24	1	58.90	0	0.00	58.60	1	5,953	0.02%
2021/03/23	14	59.39	15	58.59	58.20	-1	5,917	-0.02%
2021/03/22	13	60.08	13	60.72	60.20	0	5,817	0.00%
2021/03/19	12	59.62	11	60.45	60.10	1	5,686	0.02%
2021/03/18	4	59.90	5	59.70	60.60	-1	5,595	-0.02%
2021/03/17	3	58.13	1	58.20	58.20	2	5,471	0.04%
2021/03/16	5	58.54	8	58.79	58.80	-3	5,433	-0.06%
2021/03/12	1	55.20	0	0.00	55.20	1	5,273	0.02%
2021/03/11	1	55.60	6	55.12	55.60	-5	5,259	-0.10%
2021/03/09	5	53.02	5	53.50	53.40	0	5,250	0.00%
2021/03/08	1	53.90	12	55.21	53.90	-11	5,248	-0.21%
2021/03/04	4	53.83	4	54.15	54.10	0	5,258	0.00%
2021/03/03	1	55.00	1	55.60	54.90	0	5,271	0.00%
2021/03/02	1	55.30	1	54.30	54.00	0	5,294	0.00%
2021/02/26	0	0.00	4	55.50	55.50	-4	5,296	-0.08%
2021/02/25	0	0.00	1	55.90	56.00	-1	5,309	-0.02%
2021/02/24	3	57.27	8	56.48	55.50	-5	5,348	-0.09%
2021/02/23	7	57.21	26	57.51	57.00	-19	5,341	-0.36%
2021/02/22	15	59.75	26	60.14	58.80	-11	5,289	-0.21%
2021/02/19	4	56.53	9	55.91	57.40	-5	5,130	-0.10%
2021/02/18	17	56.29	12	56.67	56.20	5	5,046	0.10%
2021/02/17	4	54.20	41	54.35	55.30	-37	4,964	-0.75%
2021/02/05	29	50.59	0	0.00	50.30	29	4,860	0.60%
2021/02/04	10	51.50	2	51.00	50.90	8	4,831	0.17%
2021/02/01	14	51.09	3	51.37	51.00	11	4,848	0.23%
2021/01/29	2	53.85	9	55.99	53.00	-7	4,785	-0.15%
2021/01/28	9	56.84	9	55.40	55.60	0	4,688	0.00%
2021/01/27	9	55.51	6	56.82	56.80	3	4,582	0.07%
2021/01/26	0	0.00	4	57.40	55.30	-4	4,442	-0.09%
2021/01/25	6	56.13	0	0.00	55.00	6	4,231	0.14%
2021/01/22	3	54.47	8	55.74	57.40	-5	4,107	-0.12%
2021/01/21	13	57.71	7	59.06	56.10	6	3,967	0.15%
2021/01/20	49	58.55	14	58.81	58.10	35	3,767	0.93%
2021/01/19	77	61.16	65	61.02	59.30	12	3,400	0.35%
2021/01/18	13	56.59	17	56.67	57.20	-4	2,591	-0.15%
2021/01/15	0	0.00	1	52.00	52.00	-1	2,213	-0.05%
2021/01/14	14	47.14	44	47.42	47.35	-30	2,041	-1.47%
2021/01/13	40	46.69	10	46.95	46.55	30	2,016	1.49%
2021/01/12	10	45.85	0	0.00	46.05	10	1,997	0.50%
2021/01/11	0	0.00	10	46.60	47.70	-10	1,964	-0.51%
2021/01/06	1	47.10	1	49.75	47.00	0	1,872	0.00%
2021/01/05	0	0.00	1	49.90	48.70	-1	1,799	-0.06%
2021/01/04	13	49.19	18	50.03	49.40	-5	1,749	-0.29%
2020/12/31	36	48.09	27	48.46	49.15	9	1,599	0.56%
2020/12/30	3	47.55	3	47.20	47.20	0	1,403	0.00%
2020/12/29	5	45.00	6	45.36	45.00	-1	1,275	-0.08%
2020/12/28	1	47.15	2	46.70	45.90	-1	1,235	-0.08%
2020/12/25	28	44.21	84	44.14	46.70	-56	1,091	-5.13%
2020/12/24	5	42.20	60	42.67	42.65	-55	952	-5.77%
2020/12/23	10	41.30	0	0.00	41.35	10	941	1.06%
2020/12/21	22	41.43	22	41.82	41.75	0	954	0.00%
2020/12/18	20	42.11	0	0.00	41.95	20	953	2.10%
2020/12/16	0	0.00	20	42.84	42.50	-20	961	-2.08%
2020/12/15	20	42.16	0	0.00	41.85	20	961	2.08%
2020/12/14	0	0.00	2	43.15	43.05	-2	957	-0.21%
2020/12/11	20	42.75	10	42.83	42.70	10	964	1.04%
2020/12/10	67	43.55	3	44.00	43.00	64	960	6.66%
2020/12/09	9	43.93	51	44.10	44.50	-42	939	-4.47%
2020/12/08	25	43.65	65	43.95	43.80	-40	918	-4.36%
2020/12/07	10	43.07	0	0.00	43.20	10	896	1.11%
2020/12/04	40	43.33	0	0.00	43.30	40	892	4.48%
2020/12/03	30	43.52	25	43.75	43.40	5	891	0.56%
2020/12/02	0	0.00	20	43.61	43.35	-20	900	-2.22%
2020/12/01	5	42.30	11	42.95	43.25	-6	897	-0.67%
2020/11/30	20	43.24	15	43.62	43.00	5	896	0.56%
2020/11/27	1	43.00	6	43.15	43.15	-5	900	-0.56%
2020/11/26	60	43.37	27	43.86	43.15	33	994	3.32%
2020/11/25	30	43.33	35	43.54	43.45	-5	1,008	-0.50%
2020/11/24	31	43.27	5	43.65	43.25	26	980	2.65%
2020/11/23	2	43.60	50	43.39	43.55	-48	949	-5.06%
2020/11/20	22	42.89	99	43.07	42.60	-77	878	-8.76%
2020/11/18	12	41.71	12	42.08	41.70	0	838	0.00%
2020/11/11	88	41.38	0	0.00	41.50	88	845	10.40%
2020/11/10	6	40.78	5	40.85	41.70	1	818	0.12%
2020/10/14	0	0.00	1	38.55	38.60	-1	928	-0.11%
2020/09/24	1	39.50	0	0.00	39.55	1	1,251	0.08%
2020/09/18	2	42.23	0	0.00	42.20	2	1,514	0.13%
2020/08/31	0	0.00	2	42.38	43.60	-2	1,445	-0.14%
2020/08/28	0	0.00	1	41.30	41.15	-1	1,405	-0.07%
2020/08/27	0	0.00	2	41.45	41.10	-2	1,413	-0.14%
2020/08/20	2	39.00	0	0.00	38.10	2	1,592	0.13%
2020/08/19	3	40.95	1	40.80	40.60	2	1,577	0.13%
2020/08/17	1	40.25	0	0.00	40.15	1	1,577	0.06%
2020/08/11	2	39.65	0	0.00	39.70	2	1,593	0.13%
2020/08/10	0	0.00	5	39.55	39.60	-5	1,598	-0.31%
2020/08/05	0	0.00	12	41.35	41.45	-12	1,529	-0.78%
2020/07/30	3	42.05	6	41.77	42.25	-3	1,570	-0.19%
2020/07/28	2	39.50	0	0.00	39.30	2	1,558	0.13%
2020/07/24	4	41.90	0	0.00	41.85	4	1,547	0.26%
2020/07/21	6	43.20	0	0.00	42.85	6	1,532	0.39%
2020/07/17	3	45.00	13	44.85	43.25	-10	1,528	-0.65%
2020/07/16	12	44.18	4	44.40	44.40	8	1,527	0.52%
2020/07/15	2	45.55	10	45.96	45.00	-8	1,530	-0.52%
2020/07/14	16	45.55	21	45.88	45.50	-5	1,556	-0.32%
2020/07/13	6	45.19	6	45.47	45.30	0	1,597	0.00%
2020/07/10	11	44.75	0	0.00	44.80	11	1,598	0.69%
2020/07/09	47	46.64	3	46.90	46.35	44	1,572	2.80%
2020/07/08	27	47.38	106	46.77	47.65	-79	1,532	-5.16%	大賣/
2020/07/07	30	45.11	22	45.57	44.90	8	1,417	0.56%
2020/07/06	28	45.23	36	45.69	45.45	-8	1,390	-0.58%
2020/07/03	10	45.13	0	0.00	44.80	10	1,365	0.73%
2020/07/02	101	45.48	19	46.64	45.50	82	1,349	6.07%	大買/
2020/07/01	19	45.06	124	43.95	45.80	-105	1,203	-8.73%	大賣/鉅額交易
2020/06/30	0	0.00	53	41.80	41.65	-53	1,078	-4.91%
2020/06/29	8	40.70	0	0.00	40.65	8	1,080	0.74%
2020/06/23	55	42.03	6	42.19	41.60	49	1,098	4.46%
2020/06/19	3	42.40	0	0.00	42.35	3	1,120	0.27%
2020/06/17	25	42.37	1	42.15	42.20	24	1,125	2.13%
2020/06/16	0	0.00	67	42.54	42.45	-67	1,120	-5.98%
2020/06/15	0	0.00	4	39.93	39.80	-4	1,096	-0.36%
2020/06/12	10	39.20	5	39.50	40.30	5	1,098	0.46%
2020/06/11	42	41.50	15	42.27	40.95	27	1,095	2.46%
2020/06/10	1	42.40	2	41.98	42.00	-1	1,088	-0.09%
2020/06/09	61	42.42	56	43.00	42.05	5	1,108	0.45%
2020/06/05	30	41.92	0	0.00	41.90	30	1,081	2.77%
2020/06/04	70	42.37	7	42.39	42.30	63	1,070	5.89%
2020/06/03	0	0.00	4	41.88	41.85	-4	1,058	-0.38%
2020/06/02	4	41.19	10	41.00	40.85	-6	1,047	-0.57%
2020/06/01	0	0.00	3	41.55	41.60	-3	1,034	-0.29%
2020/05/29	1	41.20	0	0.00	41.55	1	1,022	0.10%
2020/05/28	7	42.69	4	44.75	41.55	3	1,015	0.30%
2020/05/27	3	40.30	12	41.44	43.15	-9	895	-1.00%
2020/05/26	0	0.00	8	39.52	39.25	-8	845	-0.95%
2020/05/25	7	38.98	0	0.00	39.10	7	835	0.84%
2020/05/22	7	39.17	5	39.21	39.50	2	829	0.24%
2020/05/21	0	0.00	2	39.20	39.10	-2	817	-0.24%
2020/05/20	17	38.51	24	39.02	39.00	-7	810	-0.86%
2020/05/19	0	0.00	17	38.07	38.20	-17	799	-2.13%
2020/05/18	4	37.60	0	0.00	37.30	4	793	0.50%
2020/05/15	5	38.20	12	38.92	38.35	-7	785	-0.89%
2020/05/14	13	39.07	5	38.15	38.20	8	773	1.03%
2020/05/13	0	0.00	32	39.58	39.85	-32	759	-4.21%
2020/05/12	27	38.82	0	0.00	38.80	27	747	3.61%
2020/05/11	70	39.67	7	40.10	39.30	63	743	8.47%
2020/05/08	0	0.00	42	38.68	39.00	-42	726	-5.78%
2020/05/07	4	38.20	73	38.26	38.25	-69	697	-9.89%
2020/05/05	1	37.80	0	0.00	37.75	1	698	0.14%
2020/05/04	31	37.82	0	0.00	37.95	31	701	4.42%
2020/04/30	0	0.00	14	38.64	38.35	-14	702	-1.99%
2020/04/29	33	38.14	0	0.00	38.10	33	703	4.69%
2020/04/28	1	38.05	32	38.23	37.75	-31	711	-4.36%
2020/04/23	18	37.10	0	0.00	37.05	18	747	2.41%
2020/04/20	3	37.75	0	0.00	37.65	3	743	0.40%
2020/04/17	55	38.00	1	38.30	37.50	54	727	7.42%
2020/04/16	7	35.57	7	35.94	38.00	0	692	0.00%
2020/04/14	1	33.25	1	33.70	33.95	0	630	0.00%
2020/04/08	2	32.95	2	32.93	33.05	0	666	0.00%
2020/04/07	0	0.00	17	31.38	32.20	-17	697	-2.44%
2020/04/06	17	30.07	0	0.00	30.00	17	742	2.29%
2020/04/01	0	0.00	5	30.24	30.30	-5	746	-0.67%
2020/03/31	2	29.35	2	29.75	30.75	0	749	0.00%
2020/03/27	0	0.00	20	30.02	29.75	-20	760	-2.63%
2020/03/25	31	29.20	1	29.20	28.70	30	743	4.04%
2020/03/19	1	27.90	1	28.25	28.30	0	815	0.00%
2020/03/18	0	0.00	26	31.58	31.00	-26	801	-3.24%
2020/03/17	0	0.00	1	30.95	32.00	-1	807	-0.12%
2020/03/10	2	38.80	0	0.00	39.70	2	763	0.26%
2020/02/25	5	42.15	0	0.00	42.40	5	876	0.57%
2020/02/24	5	42.65	5	42.90	42.60	0	877	0.00%
2020/02/18	0	0.00	3	43.30	43.15	-3	901	-0.33%
2020/02/12	5	43.75	15	43.50	43.50	-10	954	-1.05%
2020/02/11	0	0.00	5	42.80	42.55	-5	961	-0.52%
2020/02/10	5	42.10	0	0.00	42.10	5	991	0.50%
2020/02/07	5	43.22	0	0.00	42.80	5	1,007	0.50%
2020/02/04	1	43.25	0	0.00	43.85	1	1,040	0.10%
2020/02/03	15	42.47	0	0.00	42.55	15	1,109	1.35%
2020/01/30	25	45.39	0	0.00	44.65	25	1,174	2.13%
2020/01/17	0	0.00	35	49.06	49.30	-35	1,230	-2.84%
2020/01/14	5	48.15	0	0.00	48.15	5	1,485	0.34%
2020/01/10	0	0.00	10	47.93	48.15	-10	1,538	-0.65%
2020/01/07	10	47.23	0	0.00	47.15	10	1,769	0.57%
2020/01/03	15	48.68	0	0.00	48.25	15	1,817	0.83%
2020/01/02	5	49.15	0	0.00	49.50	5	1,818	0.27%
2019/12/31	1	49.65	20	50.15	49.50	-19	1,829	-1.04%
2019/12/30	20	51.38	9	50.11	51.30	11	1,827	0.60%
2019/12/27	5	49.40	0	0.00	49.40	5	1,814	0.28%
2019/12/26	10	49.50	7	49.95	49.70	3	1,904	0.16%
2019/12/25	0	0.00	50	50.01	50.20	-50	1,958	-2.55%
2019/12/24	2	48.90	0	0.00	49.50	2	1,998	0.10%
2019/12/20	25	49.31	0	0.00	49.40	25	2,007	1.25%
2019/12/19	0	0.00	25	50.15	50.20	-25	1,998	-1.25%
2019/12/18	20	49.54	48	49.94	49.65	-28	1,982	-1.41%
2019/12/17	75	49.51	45	49.99	49.65	30	1,973	1.52%
2019/12/16	20	47.15	1	48.20	49.60	19	1,943	0.98%
2019/12/12	1	45.50	0	0.00	46.10	1	1,889	0.05%
2019/12/05	0	0.00	1	45.65	45.85	-1	1,867	-0.05%
2019/12/04	6	45.40	0	0.00	45.35	6	1,868	0.32%
2019/12/02	31	46.49	0	0.00	46.25	31	1,836	1.69%
2019/11/29	3	49.35	45	49.67	47.70	-42	1,801	-2.33%
2019/11/28	1	49.85	0	0.00	49.50	1	1,769	0.06%
2019/11/27	10	49.55	20	49.65	49.70	-10	1,755	-0.57%
2019/11/26	0	0.00	5	48.50	48.40	-5	1,736	-0.29%
2019/11/21	5	48.25	0	0.00	48.25	5	1,732	0.29%
2019/11/20	0	0.00	1	48.70	48.65	-1	1,730	-0.06%
2019/11/19	2	47.90	0	0.00	47.70	2	1,724	0.12%
2019/11/18	10	48.00	0	0.00	48.00	10	1,716	0.58%
2019/11/15	20	47.93	0	0.00	47.80	20	1,711	1.17%
2019/11/14	5	47.60	0	0.00	47.85	5	1,704	0.29%
2019/11/13	0	0.00	5	49.00	49.20	-5	1,690	-0.30%
2019/11/12	5	47.75	0	0.00	48.00	5	1,674	0.30%
2019/11/11	0	0.00	1	48.45	47.55	-1	1,662	-0.06%
2019/11/07	10	49.76	0	0.00	48.30	10	1,637	0.61%
2019/11/06	0	0.00	10	50.95	49.90	-10	1,603	-0.62%
2019/11/05	10	50.45	0	0.00	50.00	10	1,584	0.63%
2019/10/31	28	51.78	15	51.80	51.10	13	1,542	0.84%
2019/10/30	7	51.34	12	51.52	52.30	-5	1,468	-0.34%
2019/10/28	4	50.03	4	50.60	50.20	0	1,382	0.00%
2019/10/25	0	0.00	5	51.90	50.20	-5	1,347	-0.37%
2019/10/24	5	51.10	0	0.00	51.40	5	1,297	0.39%
2019/10/23	1	51.00	0	0.00	50.70	1	1,269	0.08%
2019/10/22	0	0.00	20	51.82	51.80	-20	1,196	-1.67%
2019/10/21	2	48.75	2	48.45	49.00	0	1,023	0.00%
2019/10/18	0	0.00	2	48.05	48.20	-2	992	-0.20%
2019/10/17	1	47.70	4	48.75	48.20	-3	963	-0.31%
2019/10/16	14	48.43	12	48.13	47.10	2	886	0.23%
2019/10/15	6	46.33	0	0.00	46.55	6	735	0.82%
2019/10/14	1	47.00	0	0.00	46.40	1	722	0.14%
2019/10/03	1	46.50	1	45.55	46.10	0	645	0.00%
2019/10/01	0	0.00	2	44.80	45.20	-2	506	-0.39%
2019/09/27	0	0.00	5	43.10	43.20	-5	464	-1.08%
2019/09/11	0	0.00	1	40.35	40.30	-1	430	-0.23%
2019/08/27	0	0.00	5	39.40	39.35	-5	435	-1.15%
2019/08/22	6	40.42	0	0.00	40.50	6	429	1.40%
2019/07/08	2	40.50	0	0.00	40.60	2	665	0.30%
2019/06/28	2	39.90	0	0.00	39.40	2	659	0.30%
2019/04/22	10	48.28	0	0.00	48.00	10	1,391	0.72%
2019/04/19	2	47.90	22	47.40	47.95	-20	1,411	-1.42%
2019/04/18	5	47.55	0	0.00	46.70	5	1,407	0.36%
2019/04/17	5	48.20	0	0.00	47.90	5	1,381	0.36%
2019/04/16	0	0.00	2	47.60	47.50	-2	1,295	-0.15%
2019/04/12	3	45.50	0	0.00	44.85	3	1,213	0.25%
2019/04/10	0	0.00	2	45.55	45.55	-2	1,227	-0.16%
2019/04/08	0	0.00	1	44.60	44.50	-1	1,218	-0.08%
2019/04/01	4	43.81	0	0.00	43.60	4	1,283	0.31%
2019/03/29	1	43.75	2	44.30	43.85	-1	1,277	-0.08%
2019/03/22	22	46.20	0	0.00	45.30	22	1,275	1.73%
2019/03/21	1	46.80	0	0.00	46.50	1	1,259	0.08%
2019/03/19	0	0.00	1	44.90	45.15	-1	1,190	-0.08%
2019/03/14	1	45.80	0	0.00	45.75	1	1,150	0.09%
2019/02/21	1	47.20	0	0.00	46.60	1	1,333	0.07%
2019/02/12	0	0.00	1	46.25	46.50	-1	1,167	-0.09%
2019/02/11	1	45.55	0	0.00	45.70	1	1,142	0.09%
2019/01/21	0	0.00	2	46.20	46.05	-2	1,090	-0.18%
2019/01/18	2	46.50	2	45.65	46.65	0	1,079	0.00%
2019/01/16	2	44.50	0	0.00	44.95	2	1,020	0.20%
2018/12/03	3	46.75	3	46.80	47.15	0	739	0.00%
2018/11/29	1	45.00	1	45.40	44.40	0	663	0.00%
2018/11/21	0	0.00	7	39.95	39.90	-7	491	-1.42%
2018/11/19	2	41.90	0	0.00	42.10	2	467	0.43%
2018/11/15	5	39.60	0	0.00	39.40	5	444	1.12%
2018/11/01	0	0.00	1	39.05	39.30	-1	505	-0.20%
2018/10/08	10	43.90	0	0.00	43.85	10	546	1.83%
2018/10/04	0	0.00	5	48.75	47.40	-5	532	-0.94%
2018/10/03	0	0.00	5	48.70	48.70	-5	526	-0.95%
2018/08/13	2	48.00	0	0.00	48.95	2	510	0.39%
2018/08/09	0	0.00	2	52.90	52.30	-2	498	-0.40%
2018/08/08	1	54.10	0	0.00	53.70	1	497	0.20%
2018/08/06	0	0.00	1	52.70	53.60	-1	457	-0.22%
2018/08/02	2	48.05	0	0.00	48.45	2	363	0.55%
2018/06/27	0	0.00	1	51.80	51.80	-1	490	-0.20%
2018/05/28	1	54.70	1	54.20	54.30	0	517	0.00%
2018/05/22	0	0.00	1	53.60	53.50	-1	579	-0.17%
2018/05/16	0	0.00	2	53.80	53.10	-2	655	-0.30%
2018/04/23	0	0.00	1	54.50	53.80	-1	831	-0.12%
2018/04/17	1	56.60	0	0.00	57.00	1	819	0.12%
2018/04/11	2	57.00	0	0.00	56.80	2	837	0.24%
2018/02/26	1	55.00	1	55.50	55.80	0	1,269	0.00%
2018/02/12	1	49.50	0	0.00	50.30	1	1,319	0.08%
2018/02/09	1	48.60	0	0.00	48.80	1	1,322	0.08%
2018/02/05	0	0.00	1	55.90	55.90	-1	1,310	-0.08%
2018/01/23	1	61.50	1	61.50	61.50	0	1,558	0.00%
2018/01/10	1	61.50	2	61.00	61.00	-1	2,655	-0.04%
2018/01/08	1	65.70	0	0.00	63.90	1	2,675	0.04%
2018/01/04	0	0.00	1	65.30	65.70	-1	2,675	-0.04%
2018/01/03	2	63.70	1	64.70	64.50	1	2,682	0.04%
2018/01/02	0	0.00	1	64.50	64.50	-1	2,695	-0.04%