卜蜂 (1215)-日盛-斗六券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	84.60	84.80	-1	950	-0.11%
2023/04/06	4	84.90	2	84.65	84.90	2	949	0.21%
2023/03/31	0	0.00	1	83.10	83.10	-1	937	-0.11%
2023/03/28	1	83.00	0	0.00	82.50	1	938	0.11%
2023/03/23	1	82.90	0	0.00	82.80	1	945	0.11%
2023/03/14	1	82.60	0	0.00	82.40	1	922	0.11%
2023/03/13	1	81.60	0	0.00	82.60	1	913	0.11%
2023/03/10	2	86.20	2	83.50	83.60	0	886	0.00%
2023/03/09	1	85.20	1	84.70	85.00	0	849	0.00%
2023/03/08	0.2	84.30	0	0.00	84.30	0.2	821	0.02%
2023/03/07	0	0.00	2	84.00	83.60	-2	792	-0.25%
2023/03/06	1	84.20	0	0.00	83.50	1	777	0.13%
2023/03/02	12	82.47	11	83.95	82.60	1	682	0.15%
2023/03/01	1	88.40	9	88.40	83.90	-8	595	-1.34%
2023/02/22	0.3	79.20	0	0.00	78.90	0.3	405	0.07%
2023/02/17	0	0.00	0	78.90	78.70	0	390	0.00%
2023/02/02	0	0.00	1	79.30	79.50	-1	365	-0.27%
2023/01/16	0	0.00	5	78.50	78.50	-5	343	-1.45%
2023/01/03	0	0.00	1	78.00	78.30	-1	382	-0.26%
2022/12/30	0	0.00	2	78.40	78.30	-2	384	-0.52%
2022/12/26	1	78.20	0	0.00	78.00	1	363	0.28%
2022/12/20	0	0.00	3	77.80	77.50	-3	340	-0.88%
2022/12/16	5	77.10	0	0.00	77.60	5	328	1.52%
2022/12/09	1	78.00	0	0.00	78.00	1	307	0.33%
2022/12/07	0	0.00	0.1	78.60	78.90	-0.1	307	-0.03%
2022/11/15	0.4	78.00	0	0.00	78.00	0.4	333	0.12%
2022/11/08	0	0.00	10	77.70	77.70	-10	335	-2.98%
2022/11/07	0	0.00	0.2	77.80	77.70	-0.2	346	-0.05%
2022/11/04	10	77.00	0	0.00	77.00	10	345	2.89%
2022/10/21	1	75.40	0	0.00	75.30	1	361	0.28%
2022/10/20	0.2	75.00	0	0.00	76.50	0.2	362	0.04%
2022/10/14	0	0.00	1	78.10	78.60	-1	320	-0.31%
2022/10/07	0	0.00	0.2	78.82	78.60	-0.2	316	-0.06%
2022/09/30	1	78.90	0	0.00	79.50	1	325	0.31%
2022/09/28	1	78.60	0	0.00	78.50	1	328	0.30%
2022/09/26	2	79.45	0	0.00	79.60	2	341	0.59%
2022/09/06	0	0.00	2	79.80	80.00	-2	360	-0.55%
2022/08/30	1	80.10	0	0.00	80.20	1	356	0.28%
2022/08/24	2	83.80	1	83.70	83.90	1	330	0.30%
2022/08/22	1	82.80	0	0.00	83.00	1	318	0.31%
2022/08/16	2	82.10	0	0.00	82.30	2	310	0.64%
2022/08/15	2	82.60	0	0.00	82.00	2	308	0.65%
2022/08/11	2	80.50	0	0.00	80.60	2	292	0.68%
2022/08/04	1	77.20	0	0.00	77.50	1	304	0.33%
2022/07/05	1	77.90	0	0.00	78.20	1	371	0.27%
2022/06/30	1	80.70	0	0.00	80.90	1	366	0.27%
2022/06/28	0	0.00	1	81.30	81.30	-1	366	-0.27%
2022/06/20	0	0.00	1	81.40	81.20	-1	374	-0.27%
2022/05/30	3	81.80	7	82.36	82.30	-4	455	-0.88%
2022/05/27	2	81.50	2	81.40	81.70	0	452	0.00%
2022/05/17	0	0.00	1	79.80	79.40	-1	484	-0.21%
2022/05/16	1	80.00	1	79.40	79.40	0	485	0.00%
2022/05/13	1	78.50	1	79.70	79.60	0	492	0.00%
2022/05/12	1	80.10	2	78.95	78.50	-1	495	-0.20%
2022/05/11	2	80.20	2	80.00	80.10	0	494	0.00%
2022/05/09	2	79.50	0	0.00	79.30	2	506	0.39%
2022/05/05	2	80.50	3	80.60	81.20	-1	544	-0.18%
2022/05/04	2	80.20	2	80.30	80.40	0	551	0.00%
2022/04/29	2	80.80	1	80.60	81.20	1	561	0.18%
2022/04/28	1	80.70	0	0.00	80.70	1	572	0.17%
2022/04/27	0	0.00	2	79.30	80.00	-2	573	-0.35%
2022/04/26	3	81.17	1	80.80	80.70	2	572	0.35%
2022/04/25	3	81.80	1	81.40	81.30	2	574	0.35%
2022/04/22	2	82.30	1	82.10	82.20	1	577	0.17%
2022/04/19	0	82.00	0	0.00	81.90	0	582	0.00%
2022/04/06	0	0.00	0.4	81.50	81.20	-0.4	534	-0.07%
2022/03/29	1	81.60	0	0.00	81.50	1	530	0.19%
2022/03/28	1	81.70	0	0.00	81.80	1	527	0.19%
2022/03/16	0.3	80.90	0	0.00	80.60	0.3	501	0.06%
2022/03/14	1	81.60	0.5	81.90	81.30	0.5	493	0.10%
2022/03/08	0	0.00	1	83.20	83.00	-1	466	-0.21%
2022/03/03	0	0.00	1	85.20	85.30	-1	458	-0.22%
2022/03/01	0.1	85.00	0	0.00	84.80	0.1	462	0.02%
2022/02/22	0.4	85.80	0	0.00	85.50	0.4	498	0.07%
2022/02/15	0	0.00	0.4	84.90	84.50	-0.4	519	-0.08%
2022/02/11	0	0.00	0.6	84.50	84.10	-0.6	517	-0.12%
2022/02/08	0.2	84.90	1.3	84.71	85.00	-1.1	516	-0.21%
2022/01/25	0.4	82.80	2	82.70	82.70	-1.6	467	-0.34%
2022/01/19	0	0.00	1	81.60	81.70	-1	449	-0.22%
2022/01/18	2	81.80	0	0.00	81.60	2	447	0.45%
2022/01/17	0	0.00	2	82.45	82.40	-2	446	-0.45%
2022/01/14	0	0.00	3	82.00	82.00	-3	439	-0.68%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/06	1	80.50	0	0.00	80.60	1	425	0.24%
2021/12/30	0	0.00	0.1	80.80	80.60	-0.1	423	-0.03%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/13	0.1	80.30	0	0.00	80.10	0.1	516	0.02%
2021/12/08	0	0.00	1	80.50	80.10	-1	528	-0.19%
2021/12/07	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/03	0	0.00	1	80.20	80.50	-1	526	-0.19%
2021/12/01	1	80.30	0	0.00	80.20	1	526	0.19%
2021/11/29	1	79.70	0	0.00	80.00	1	522	0.19%
2021/11/08	1	80.60	0	0.00	80.70	1	473	0.21%
2021/11/02	0	80.40	0	0.00	80.10	0	479	0.00%
2021/11/01	0	0.00	1	80.30	80.20	-1	479	-0.21%
2021/10/19	0.2	79.50	0	0.00	80.00	0.2	517	0.03%
2021/10/18	0.1	79.50	0	0.00	79.60	0.1	523	0.02%
2021/10/06	1	78.90	0	0.00	78.90	1	593	0.17%
2021/09/30	0	0.00	4	80.10	80.10	-4	628	-0.64%
2021/09/29	0	0.00	2	80.10	80.00	-2	632	-0.32%
2021/09/28	1	82.30	0	0.00	81.00	1	638	0.16%
2021/09/27	6	81.50	0	0.00	81.70	6	630	0.95%
2021/09/24	1	79.60	0	0.00	79.50	1	606	0.16%
2021/09/17	0	0.00	2	80.05	80.30	-2	706	-0.28%
2021/09/15	1	79.70	0	0.00	80.10	1	797	0.13%
2021/09/13	2	79.85	0	0.00	79.90	2	877	0.23%
2021/09/09	2	79.10	0	0.00	79.30	2	915	0.22%
2021/09/06	1	80.20	0	0.00	79.90	1	977	0.10%
2021/09/01	0	0.00	1	81.00	80.60	-1	987	-0.10%
2021/08/30	0	0.00	3	79.30	79.30	-3	986	-0.30%
2021/08/27	1	78.90	0	0.00	79.10	1	991	0.10%
2021/08/24	0	0.00	3	78.50	78.50	-3	1,014	-0.30%
2021/08/17	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2021/08/13	1	78.00	1	78.20	78.00	0	1,043	0.00%
2021/08/04	1	79.30	0	0.00	79.10	1	1,232	0.08%
2021/08/03	1	78.70	0	0.00	79.40	1	1,264	0.08%
2021/07/29	0	0.00	0	78.30	78.30	0	1,288	0.00%
2021/07/28	0	0.00	2	78.00	78.00	-2	1,300	-0.15%
2021/07/23	1	78.60	0	0.00	78.50	1	1,409	0.07%
2021/07/22	1	79.00	0	0.00	78.60	1	1,479	0.07%
2021/07/16	2	79.40	0	0.00	79.20	2	1,514	0.13%
2021/07/08	2	79.95	0	0.00	80.10	2	1,556	0.13%
2021/07/06	0	0.00	1	80.90	80.60	-1	1,554	-0.06%
2021/07/05	1	80.20	0	0.00	80.50	1	1,569	0.06%
2021/07/01	0.3	81.30	0	0.00	80.80	0.3	1,557	0.02%
2021/06/30	0	0.00	1	80.60	80.60	-1	1,559	-0.06%
2021/06/28	0.2	82.40	0	0.00	82.00	0.2	1,532	0.01%
2021/06/25	1	85.90	0	0.00	86.00	1	1,476	0.07%
2021/06/23	1	85.60	0	0.00	86.20	1	1,397	0.07%
2021/06/22	1	84.20	2	85.10	85.00	-1	1,363	-0.07%
2021/06/17	0	0.00	1	83.20	83.30	-1	1,330	-0.08%
2021/06/16	0	0.00	1	82.30	82.30	-1	1,314	-0.08%
2021/06/15	0	0.00	1	82.10	82.10	-1	1,308	-0.08%
2021/06/10	0	0.00	2	80.20	80.40	-2	1,279	-0.16%
2021/05/31	0	0.00	1	78.50	79.60	-1	1,323	-0.08%
2021/05/27	1	77.70	0	0.00	77.60	1	1,311	0.08%
2021/05/26	3	77.50	0	0.00	77.90	3	1,315	0.23%
2021/05/25	2	77.60	0	0.00	77.70	2	1,311	0.15%
2021/05/17	0.2	77.60	0	0.00	76.40	0.2	1,306	0.01%
2021/05/14	1	78.60	7	78.30	78.70	-6	1,241	-0.48%
2021/05/13	0.4	78.50	0	0.00	77.90	0.4	1,219	0.03%
2021/05/12	1	75.80	1	74.40	76.50	0	1,176	0.00%
2021/05/10	1	80.20	0	0.00	80.50	1	1,098	0.09%
2021/05/06	1	79.70	0	0.00	78.50	1	1,091	0.09%
2021/05/03	0	0.00	1	80.10	79.60	-1	1,026	-0.10%
2021/04/28	0	0.00	2	79.60	81.50	-2	981	-0.20%
2021/04/26	0	0.00	1.2	78.15	78.00	-1.2	925	-0.13%
2021/04/22	0	79.20	0	0.00	78.40	0	925	0.00%
2021/04/21	1	78.20	0	0.00	78.70	1	900	0.11%
2021/04/19	0	0.00	2	78.70	79.20	-2	897	-0.22%
2021/04/14	0	0.00	1	75.70	75.60	-1	852	-0.12%
2021/04/01	0.2	76.54	0	0.00	76.20	0.2	991	0.02%
2021/03/31	0.1	76.60	0	0.00	76.60	0.1	998	0.01%
2021/03/29	2	75.70	0	0.00	75.80	2	990	0.20%
2021/03/15	1	74.50	0	0.00	74.30	1	966	0.10%
2021/03/11	0	0.00	2	74.80	75.10	-2	969	-0.21%
2021/03/03	0	0.00	3	73.00	73.00	-3	904	-0.33%
2021/03/02	1	72.50	0	0.00	72.90	1	907	0.11%
2021/02/25	1	72.90	8	72.88	73.10	-7	901	-0.78%
2021/02/23	0.2	73.30	0	0.00	73.10	0.2	911	0.02%
2021/02/22	0	0.00	11	73.02	73.00	-11	935	-1.18%
2021/02/17	10	72.09	0	0.00	71.80	10	933	1.07%
2021/02/05	0	0.00	4	71.80	71.80	-4	939	-0.43%
2021/02/02	5	70.80	0	0.00	71.70	5	1,016	0.49%
2021/01/28	1	70.30	0	0.00	70.80	1	1,026	0.10%
2021/01/20	4	71.00	0	0.00	70.30	4	997	0.40%
2021/01/19	2	71.95	0	0.00	71.80	2	974	0.21%
2021/01/18	2	71.40	0	0.00	72.10	2	973	0.21%
2021/01/15	0	0.00	1	72.50	72.60	-1	966	-0.10%
2021/01/06	1	72.00	0	0.00	72.50	1	901	0.11%
2021/01/05	4	72.73	0	0.00	72.90	4	880	0.45%
2021/01/04	0	0.00	1	74.20	73.50	-1	865	-0.12%
2020/12/28	2	72.45	3	72.67	73.10	-1	762	-0.13%
2020/12/23	1	70.60	0	0.00	70.70	1	681	0.15%
2020/12/21	1	70.50	0	0.00	70.60	1	699	0.14%
2020/12/16	0	0.00	1	70.70	70.70	-1	698	-0.14%
2020/12/14	0	0.00	1	71.10	70.80	-1	686	-0.15%
2020/12/10	1	72.10	0	0.00	71.80	1	677	0.15%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2020/12/01	0	0.00	1	70.90	71.10	-1	695	-0.14%
2020/11/27	0	0.00	24	71.22	71.40	-24	709	-3.38%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/24	0	0.00	1	71.70	71.70	-1	812	-0.12%
2020/11/20	6	70.87	0	0.00	71.40	6	819	0.73%
2020/11/19	14	70.75	0	0.00	70.60	14	816	1.71%
2020/11/18	2	71.70	0	0.00	71.70	2	804	0.25%
2020/11/17	6	71.97	0	0.00	71.90	6	830	0.72%
2020/11/16	0	0.00	2	72.60	72.40	-2	863	-0.23%
2020/11/13	0	0.00	10	72.10	72.10	-10	890	-1.12%
2020/11/12	1	72.00	0	0.00	71.00	1	901	0.11%
2020/11/11	0	0.00	3	72.43	72.50	-3	901	-0.33%
2020/11/09	1	71.20	0	0.00	71.30	1	864	0.12%
2020/11/06	5	70.50	0	0.00	70.70	5	870	0.57%
2020/10/30	1	68.70	1	68.70	68.70	0	982	0.00%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/21	2	67.80	0	0.00	67.80	2	1,008	0.20%
2020/10/19	2	67.70	0	0.00	67.70	2	1,016	0.20%
2020/10/12	1	67.70	0	0.00	67.10	1	1,056	0.09%
2020/09/28	1	66.10	0	0.00	66.10	1	1,099	0.09%
2020/09/15	1	67.30	0	0.00	67.60	1	1,286	0.08%
2020/09/14	1	66.90	1	67.40	67.50	0	1,319	0.00%
2020/09/11	2	66.35	0	0.00	66.00	2	1,350	0.15%
2020/09/08	1	67.80	3	67.77	68.00	-2	1,375	-0.15%
2020/09/02	2	68.30	0	0.00	68.10	2	1,413	0.14%
2020/09/01	2	67.80	7	68.04	67.80	-5	1,420	-0.35%
2020/08/31	8	67.96	19	68.50	68.20	-11	1,419	-0.77%
2020/08/28	4	70.73	1	71.00	70.70	3	1,353	0.22%
2020/08/27	0	0.00	1	71.70	70.80	-1	1,371	-0.07%
2020/08/26	2	71.10	0	0.00	71.20	2	1,370	0.15%
2020/08/24	1	72.20	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	2	73.05	72.80	-2	1,382	-0.14%
2020/08/20	2	72.15	0	0.00	71.60	2	1,371	0.15%
2020/08/19	1	73.10	2	73.50	73.20	-1	1,354	-0.07%
2020/08/17	1	71.90	0	0.00	71.90	1	1,373	0.07%
2020/08/14	2	70.30	0	0.00	70.70	2	1,366	0.15%
2020/08/13	0	0.00	1	70.60	70.80	-1	1,374	-0.07%
2020/08/11	8	70.81	1	71.40	70.30	7	1,392	0.50%
2020/08/10	0	0.00	23	71.65	72.30	-23	1,399	-1.64%
2020/08/07	1	70.80	7	69.99	69.30	-6	1,392	-0.43%
2020/08/06	1	68.40	2	68.40	68.30	-1	1,398	-0.07%
2020/08/05	0	0.00	2	67.60	67.50	-2	1,443	-0.14%
2020/08/03	0	0.00	1	66.60	66.50	-1	1,562	-0.06%
2020/07/30	0	0.00	1	66.70	67.00	-1	1,655	-0.06%
2020/07/29	0	0.00	3	66.90	66.70	-3	1,679	-0.18%
2020/07/28	3	65.87	0	0.00	66.00	3	1,693	0.18%
2020/07/27	4	66.90	2	66.90	66.80	2	1,693	0.12%
2020/07/21	2	68.25	0	0.00	68.20	2	1,705	0.12%
2020/07/16	0	0.00	3	69.07	69.10	-3	1,714	-0.17%
2020/07/10	1	67.40	4	67.93	68.00	-3	1,729	-0.17%
2020/07/07	1	68.20	0	0.00	68.00	1	1,740	0.06%
2020/07/06	2	68.60	1	69.00	68.70	1	1,736	0.06%
2020/07/03	3	68.93	3	68.87	68.90	0	1,731	0.00%
2020/07/02	2	69.50	0	0.00	68.90	2	1,727	0.12%
2020/06/30	0	0.00	2	68.15	68.20	-2	1,734	-0.12%
2020/06/29	9	67.49	0	0.00	67.30	9	1,752	0.51%
2020/06/24	3	72.07	0	0.00	72.20	3	1,731	0.17%
2020/06/22	3	71.93	0	0.00	71.90	3	1,677	0.18%
2020/06/19	4	72.43	0	0.00	72.20	4	1,679	0.24%
2020/06/18	2	73.10	2	74.75	73.10	0	1,663	0.00%
2020/06/17	3	73.83	2	74.85	73.60	1	1,653	0.06%
2020/06/16	0	0.00	2	73.70	73.90	-2	1,655	-0.12%
2020/06/15	3	74.10	4	75.23	73.30	-1	1,669	-0.06%
2020/06/12	1	70.40	1	73.10	73.10	0	1,638	0.00%
2020/06/11	2	73.10	0	0.00	73.00	2	1,636	0.12%
2020/06/09	3	73.47	1	73.30	73.30	2	1,669	0.12%
2020/06/08	1	73.90	0	0.00	74.50	1	1,672	0.06%
2020/06/04	0	0.00	5	74.32	74.70	-5	1,675	-0.30%
2020/06/03	0	0.00	7	73.44	73.50	-7	1,655	-0.42%
2020/05/27	3	72.07	0	0.00	72.30	3	1,598	0.19%
2020/05/26	3	72.97	0	0.00	73.00	3	1,578	0.19%
2020/05/25	6	72.73	17	73.58	73.70	-11	1,562	-0.70%
2020/05/22	1	71.20	10	71.60	71.50	-9	1,511	-0.60%
2020/05/21	0.3	71.00	1	71.40	71.20	-0.7	1,483	-0.05%
2020/05/19	0.2	71.00	0	0.00	71.00	0.2	1,451	0.01%
2020/05/18	0.1	70.60	0	0.00	71.00	0.1	1,435	0.01%
2020/05/15	2.2	70.34	0	0.00	70.30	2.2	1,435	0.15%
2020/05/14	0.1	70.60	6	70.98	70.60	-5.9	1,395	-0.42%
2020/05/13	0	0.00	7	71.53	71.90	-7	1,346	-0.52%
2020/05/12	9.1	70.13	5	70.90	71.00	4.1	1,300	0.32%
2020/05/11	7	68.94	11	70.35	70.50	-4	1,255	-0.32%
2020/05/08	0	0.00	5	70.00	69.90	-5	1,201	-0.42%
2020/05/07	0	0.00	1	68.00	68.40	-1	1,141	-0.09%
2020/05/06	3	67.17	3	67.00	67.00	0	1,100	0.00%
2020/05/05	4	64.75	0	0.00	65.10	4	1,039	0.38%
2020/05/04	0	0.00	3	63.40	63.60	-3	1,011	-0.30%
2020/04/29	2	63.15	0	0.00	63.00	2	1,015	0.20%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/22	1	61.00	0	0.00	61.40	1	1,015	0.10%
2020/04/21	1	61.00	0	0.00	61.00	1	1,011	0.10%
2020/04/16	0	0.00	2	62.60	62.90	-2	981	-0.20%
2020/04/15	2	62.80	5	62.20	63.00	-3	972	-0.31%
2020/04/14	2	61.60	0	0.00	61.70	2	954	0.21%
2020/04/13	0	0.00	3	61.20	61.10	-3	948	-0.32%
2020/04/10	4	60.00	0	0.00	60.50	4	950	0.42%
2020/04/09	1	60.00	0	0.00	60.50	1	957	0.10%
2020/04/07	0	59.90	0	0.00	59.60	0	945	0.00%
2020/04/06	1	59.30	1	59.20	59.20	0	936	0.00%
2020/04/01	14	59.29	0	0.00	59.20	14	932	1.50%
2020/03/31	5	59.46	5	60.90	59.10	0	915	0.00%
2020/03/30	2	60.30	1	54.60	59.10	1	880	0.11%
2020/03/27	1	55.60	1	55.10	55.30	0	848	0.00%
2020/03/25	6	55.25	1	55.00	55.00	5	918	0.54%
2020/03/24	1	54.60	2	54.80	54.00	-1	910	-0.11%
2020/03/23	3	54.00	1	51.10	53.60	2	918	0.22%
2020/03/19	1	49.90	0	0.00	47.65	1	897	0.11%
2020/03/17	0	0.00	1	51.00	51.40	-1	871	-0.11%
2020/03/16	2	54.30	0	0.00	53.50	2	857	0.23%
2020/03/13	1	51.60	5	53.50	54.40	-4	850	-0.47%
2020/03/11	1	60.00	0	0.00	59.90	1	807	0.12%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/02/26	1	61.90	0	0.00	61.80	1	835	0.12%
2020/02/24	1	62.40	0	0.00	62.60	1	833	0.12%
2020/02/21	0	0.00	1	62.60	62.60	-1	834	-0.12%
2020/02/20	0	0.00	1	63.30	63.00	-1	836	-0.12%
2020/02/19	1	63.40	0	0.00	63.50	1	849	0.12%
2020/02/18	0	0.00	1	64.00	63.40	-1	861	-0.12%
2020/02/14	1	62.00	0	0.00	61.90	1	880	0.11%
2020/02/11	1	61.60	0	0.00	61.90	1	885	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/01/16	4	65.30	0	0.00	65.30	4	901	0.44%
2020/01/15	0	0.00	10	65.40	65.60	-10	915	-1.09%
2020/01/14	0	0.00	4	66.10	65.90	-4	925	-0.43%
2020/01/13	0	0.00	4	65.70	65.80	-4	939	-0.43%
2020/01/09	0	0.00	1	65.50	65.20	-1	987	-0.10%
2020/01/08	3	65.10	0	0.00	65.10	3	1,044	0.29%
2020/01/07	0	0.00	16	65.53	65.60	-16	1,044	-1.53%
2019/12/30	1	66.70	1	67.10	66.60	0	1,051	0.00%
2019/12/27	1	67.00	9	67.00	66.80	-8	1,061	-0.75%
2019/12/24	5	67.10	6	67.48	67.00	-1	1,113	-0.09%
2019/12/23	3	66.90	18	67.43	67.30	-15	1,109	-1.35%
2019/12/20	0	0.00	10	65.85	66.60	-10	1,070	-0.93%
2019/12/18	10	65.40	0	0.00	65.50	10	1,064	0.94%
2019/12/17	0	0.00	3	65.67	65.40	-3	1,068	-0.28%
2019/12/13	1	65.80	5	66.00	66.00	-4	1,101	-0.36%
2019/12/04	0	0.00	2	66.20	66.30	-2	1,234	-0.16%
2019/11/28	3	66.00	1	65.80	65.80	2	1,274	0.16%
2019/11/26	2	65.05	0	0.00	65.80	2	1,275	0.16%
2019/11/19	1	64.40	0	0.00	64.70	1	1,342	0.07%
2019/11/15	3	64.37	0	0.00	64.70	3	1,390	0.22%
2019/11/14	1	65.40	1	65.60	64.60	0	1,413	0.00%
2019/11/13	1	66.40	0	0.00	65.60	1	1,428	0.07%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/06	1	65.10	0	0.00	65.00	1	1,444	0.07%
2019/11/01	5	64.30	0	0.00	64.30	5	1,529	0.33%
2019/10/24	5	65.30	2	65.60	65.70	3	1,727	0.17%
2019/10/23	0	0.00	2	65.40	65.40	-2	1,762	-0.11%
2019/10/22	0	0.00	5	66.18	66.10	-5	1,775	-0.28%
2019/10/21	1	65.50	10	65.72	65.90	-9	1,795	-0.50%
2019/10/18	2	65.00	2	65.00	65.00	0	1,825	0.00%
2019/10/17	22	65.16	6	65.30	65.30	16	1,813	0.88%
2019/10/16	11	65.47	6.3	66.36	66.30	4.7	1,792	0.26%
2019/10/15	0	0.00	1	63.60	63.80	-1	1,744	-0.06%
2019/10/14	2	63.20	0	0.00	63.10	2	1,763	0.11%
2019/10/09	12	63.93	1	63.60	63.60	11	1,790	0.61%
2019/10/08	6	65.48	0	0.00	65.20	6	1,816	0.33%
2019/10/07	4	65.65	0	0.00	65.60	4	1,836	0.22%
2019/10/03	5	64.30	0	0.00	64.70	5	1,856	0.27%
2019/10/02	8	63.61	0	0.00	64.60	8	1,872	0.43%
2019/10/01	10	62.80	0	0.00	62.60	10	1,881	0.53%
2019/09/27	6	63.08	0.3	63.00	62.50	5.7	1,898	0.30%
2019/09/24	5	64.30	0	0.00	64.10	5	2,000	0.25%
2019/09/23	1	65.30	0	0.00	65.50	1	2,030	0.05%
2019/09/20	0.3	65.70	0	0.00	65.00	0.3	2,084	0.01%
2019/09/19	5	66.10	0	0.00	65.80	5	2,159	0.23%
2019/09/16	1	65.20	0	0.00	65.50	1	2,642	0.04%
2019/09/11	5	65.70	0	0.00	65.30	5	2,623	0.19%
2019/09/10	6	67.23	0	0.00	66.90	6	2,610	0.23%
2019/09/06	5	66.90	0	0.00	67.00	5	2,601	0.19%
2019/09/03	1	68.30	0	0.00	68.10	1	2,644	0.04%
2019/08/29	0	0.00	1	70.30	70.40	-1	2,677	-0.04%
2019/08/28	0	0.00	1	70.10	70.00	-1	2,676	-0.04%
2019/08/27	2	70.25	1	70.90	69.80	1	2,682	0.04%
2019/08/26	1	69.20	1	70.20	70.10	0	2,687	0.00%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/19	1	68.50	1	68.70	68.10	0	2,745	0.00%
2019/08/13	1	71.50	0	0.00	71.50	1	2,939	0.03%
2019/08/08	0	0.00	2	73.80	73.80	-2	3,090	-0.06%
2019/08/06	2	72.90	0	0.00	73.00	2	3,126	0.06%
2019/08/05	1	72.00	0	0.00	71.50	1	3,176	0.03%
2019/08/02	0	0.00	1	74.00	74.00	-1	3,171	-0.03%
2019/07/31	0	0.00	2	74.00	74.00	-2	3,225	-0.06%
2019/07/30	1	71.80	0	0.00	72.30	1	3,241	0.03%
2019/07/29	0	0.00	1	73.60	72.60	-1	3,220	-0.03%
2019/07/26	2	71.75	2	71.30	70.90	0	3,171	0.00%
2019/07/25	5	71.50	10	71.05	71.40	-5	3,171	-0.16%
2019/07/24	5	70.60	1	70.80	70.30	4	3,162	0.13%
2019/07/23	10	70.50	10	69.66	69.60	0	3,196	0.00%
2019/07/22	0	0.00	2	68.60	69.50	-2	3,183	-0.06%
2019/07/15	5	66.50	2	66.80	66.90	3	3,273	0.09%
2019/07/12	1	69.30	0	0.00	69.40	1	3,248	0.03%
2019/07/11	1	68.40	1	69.00	69.50	0	3,241	0.00%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	1	69.50	69.20	-1	3,205	-0.03%
2019/07/08	0	0.00	1	68.20	68.80	-1	3,182	-0.03%
2019/07/05	1	69.80	2	69.25	68.70	-1	3,156	-0.03%
2019/07/04	0	0.00	1	69.40	69.40	-1	3,129	-0.03%
2019/07/01	12	67.96	7	67.87	67.90	5	3,025	0.17%
2019/06/27	2	70.35	1	70.90	70.80	1	2,909	0.03%
2019/06/26	2	71.30	0	0.00	72.00	2	2,849	0.07%
2019/06/25	4	71.35	28	71.32	71.50	-24	2,744	-0.87%
2019/06/24	0	0.00	6	65.48	67.50	-6	2,379	-0.25%
2019/06/21	1	66.00	1	65.80	64.40	0	2,269	0.00%
2019/06/17	1	62.20	1	62.80	63.60	0	2,155	0.00%
2019/06/14	1	62.10	1	62.40	62.10	0	2,143	0.00%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/12	16	62.36	1	62.60	62.70	15	2,111	0.71%
2019/06/11	10	65.00	10	64.20	64.20	0	2,047	0.00%
2019/06/10	0	0.00	1	64.70	65.00	-1	2,015	-0.05%
2019/06/05	2	64.85	2	64.50	64.40	0	1,967	0.00%
2019/06/04	4	65.00	4	64.83	64.70	0	1,944	0.00%
2019/06/03	0	0.00	1	63.80	64.10	-1	1,929	-0.05%
2019/05/31	1	65.00	1	65.70	64.60	0	1,917	0.00%
2019/05/30	1	65.60	2	65.20	65.20	-1	1,900	-0.05%
2019/05/29	2	64.80	3	65.93	65.80	-1	1,877	-0.05%
2019/05/28	3	64.03	2	65.35	65.90	1	1,829	0.05%
2019/05/27	0	0.00	21	62.53	63.30	-21	1,769	-1.19%
2019/05/24	3	63.67	3	63.07	63.10	0	1,755	0.00%
2019/05/23	0	0.00	9	64.47	62.80	-9	1,730	-0.52%
2019/05/22	2	66.10	2	66.45	65.00	0	1,696	0.00%
2019/05/21	10	67.45	6	67.07	66.70	4	1,626	0.25%
2019/05/20	23	66.80	3	66.77	66.80	20	1,538	1.30%
2019/05/17	3	65.07	35	64.92	65.00	-32	1,463	-2.19%
2019/05/16	1	63.10	5	63.10	62.90	-4	1,309	-0.31%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/14	1.3	62.48	8	62.40	62.40	-6.7	1,325	-0.51%
2019/05/13	4	63.03	17	63.42	63.20	-13	1,329	-0.98%
2019/05/10	1	60.90	0	0.00	60.90	1	1,250	0.08%
2019/05/09	0	0.00	11	60.15	60.40	-11	1,222	-0.90%
2019/05/08	13	61.38	2	61.30	61.10	11	1,192	0.92%
2019/05/07	1	59.90	2	59.50	60.20	-1	1,132	-0.09%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/30	1	59.00	3	58.93	58.70	-2	1,012	-0.20%
2019/04/29	2	58.50	2	58.90	59.00	0	986	0.00%
2019/04/26	0	0.00	1.5	56.40	57.10	-1.5	928	-0.16%
2019/04/25	3	57.87	1	58.20	57.70	2	911	0.22%
2019/04/24	1	56.80	1	56.80	57.40	0	871	0.00%
2019/04/23	0	0.00	4	55.60	55.80	-4	813	-0.49%
2019/04/22	0	0.00	3	55.77	55.60	-3	807	-0.37%
2019/04/17	0	0.00	1	53.70	54.30	-1	806	-0.12%
2019/04/09	0	0.00	1	53.20	53.30	-1	1,129	-0.09%
2019/04/03	0	52.20	0	0.00	52.10	0	1,176	0.00%
2019/03/22	1	51.30	0	0.00	51.40	1	1,739	0.06%
2019/03/18	0	0.00	8	52.20	52.20	-8	1,824	-0.44%
2019/03/12	1	52.20	0	0.00	52.00	1	1,819	0.05%
2019/03/11	1	51.90	0	0.00	51.90	1	1,817	0.06%
2019/03/06	2	53.55	0	0.00	53.70	2	1,806	0.11%
2019/02/15	1	54.50	0	0.00	54.60	1	1,737	0.06%
2019/02/14	2	54.90	0	0.00	55.10	2	1,731	0.12%
2019/02/13	2	55.95	0	0.00	55.90	2	1,712	0.12%
2019/02/12	0	0.00	10	55.80	55.80	-10	1,656	-0.60%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/29	0	0.00	1	54.20	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	9	54.60	54.50	-9	1,592	-0.57%
2019/01/24	1	53.30	0	0.00	53.40	1	1,577	0.06%
2019/01/23	1	53.30	0	0.00	53.60	1	1,585	0.06%
2019/01/22	1	53.20	0	0.00	53.40	1	1,624	0.06%
2019/01/21	0	0.00	1	54.10	53.80	-1	1,637	-0.06%
2019/01/17	2	53.45	1	53.40	53.50	1	1,670	0.06%
2019/01/14	1	53.10	1	53.30	53.20	0	1,658	0.00%
2019/01/11	1	53.70	0	0.00	54.10	1	1,656	0.06%
2019/01/10	1	54.90	1	55.50	54.80	0	1,630	0.00%
2019/01/09	2	54.20	0	0.00	54.80	2	1,599	0.13%
2019/01/08	2	54.15	0	0.00	54.10	2	1,582	0.13%
2019/01/07	1	55.20	0	0.00	55.50	1	1,551	0.06%
2019/01/04	6	56.45	5	56.34	55.50	1	1,518	0.07%
2019/01/03	6	56.18	3	55.93	55.10	3	1,365	0.22%
2019/01/02	1	53.90	3	54.50	54.40	-2	1,282	-0.16%
2018/12/25	1	54.40	1	55.00	55.20	0	1,178	0.00%
2018/12/24	2	55.60	2.6	55.85	55.00	-0.6	1,125	-0.05%
2018/12/22	5	55.50	0	0.00	54.80	5	1,044	0.48%
2018/12/21	2	52.75	0	0.00	52.50	2	942	0.21%
2018/12/20	2	50.95	0	0.00	51.50	2	912	0.22%
2018/12/19	2	52.00	1	51.90	51.40	1	889	0.11%
2018/12/18	1	55.70	2	53.90	52.80	-1	840	-0.12%
2018/12/17	2	54.90	3	54.80	55.00	-1	700	-0.14%
2018/12/14	2	51.55	0.5	51.70	51.50	1.5	595	0.25%
2018/12/12	0	0.00	1	46.40	46.50	-1	495	-0.20%
2018/11/29	0	0.00	1	45.10	45.00	-1	501	-0.20%
2018/11/08	0	0.00	1	44.75	44.80	-1	746	-0.13%
2018/11/07	1	44.15	0	0.00	44.20	1	845	0.12%
2018/11/02	1	42.40	0	0.00	42.50	1	854	0.12%
2018/10/31	0.4	42.00	0	0.00	41.90	0.4	860	0.05%
2018/10/29	0	0.00	2	40.00	39.80	-2	822	-0.24%
2018/10/26	1	41.00	0	0.00	40.80	1	805	0.12%
2018/10/16	0	0.00	5	48.20	47.90	-5	793	-0.63%
2018/10/05	1	49.70	0	0.00	50.10	1	786	0.13%
2018/10/02	0	0.00	1	51.20	51.30	-1	817	-0.12%
2018/10/01	1	51.70	0	0.00	51.70	1	821	0.12%
2018/09/13	0	0.00	1	51.60	51.70	-1	850	-0.12%
2018/09/10	5	49.83	0	0.00	49.95	5	853	0.59%
2018/09/03	0	0.00	3	51.73	52.00	-3	860	-0.35%
2018/08/31	1	51.60	0	0.00	51.90	1	860	0.12%
2018/08/30	0	0.00	1	51.60	52.00	-1	866	-0.12%
2018/08/29	0	0.00	1	52.00	52.20	-1	869	-0.11%
2018/08/28	2	52.40	1	53.20	53.10	1	860	0.12%
2018/08/22	5.3	49.53	0	0.00	49.40	5.3	858	0.62%
2018/08/21	2	50.00	0	0.00	50.00	2	850	0.24%
2018/08/17	1	49.60	0	0.00	49.40	1	839	0.12%
2018/08/16	3	48.80	0	0.00	49.10	3	820	0.37%
2018/08/15	5	51.02	1	50.10	49.55	4	786	0.51%
2018/08/14	2.3	53.30	1	53.50	53.40	1.3	695	0.19%
2018/08/13	0	0.00	4	57.00	57.30	-4	597	-0.67%
2018/08/10	2	58.00	0	0.00	57.30	2	595	0.34%
2018/08/09	7	57.61	0	0.00	58.00	7	591	1.18%
2018/08/03	1	57.00	0	0.00	56.70	1	620	0.16%
2018/07/19	0	0.00	1	58.00	57.70	-1	657	-0.15%
2018/07/09	0	0.00	2	59.35	59.40	-2	658	-0.30%
2018/06/20	5	60.00	0	0.00	60.00	5	753	0.66%
2018/06/13	10	60.70	0	0.00	60.40	10	784	1.27%
2018/06/07	1	60.10	0	0.00	60.10	1	817	0.12%
2018/06/04	1	60.90	0	0.00	60.50	1	895	0.11%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/23	0	0.00	1	60.10	60.00	-1	1,183	-0.08%
2018/05/16	2	60.45	0	0.00	60.60	2	1,209	0.17%
2018/05/10	0.3	60.40	0	0.00	59.80	0.3	1,223	0.02%
2018/04/27	1	63.30	0	0.00	63.20	1	1,207	0.08%
2018/04/26	1	63.10	0	0.00	63.20	1	1,222	0.08%
2018/04/24	13	62.85	0	0.00	62.90	13	1,310	0.99%
2018/04/20	27	62.50	0	0.00	62.60	27	1,398	1.93%
2018/04/18	1	62.50	0	0.00	62.20	1	1,403	0.07%
2018/04/10	3.3	64.18	0	0.00	64.00	3.3	1,399	0.24%
2018/04/03	1	65.00	0	0.00	65.00	1	1,403	0.07%
2018/03/22	1	67.20	0	0.00	66.50	1	1,418	0.07%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/13	0	0.00	1	68.10	67.80	-1	1,386	-0.07%
2018/03/12	1	68.30	0	0.00	68.10	1	1,379	0.07%
2018/03/08	1	69.00	1	70.10	68.50	0	1,382	0.00%
2018/03/02	1	69.90	0	0.00	69.20	1	1,363	0.07%
2018/03/01	1	69.40	1	69.00	69.60	0	1,322	0.00%
2018/02/27	0	0.00	1	67.00	67.20	-1	1,246	-0.08%
2018/02/26	4	67.58	4	68.05	67.90	0	1,223	0.00%
2018/02/23	1	64.60	0	0.00	64.20	1	1,148	0.09%
2018/02/22	0	65.00	0	0.00	64.60	0	1,153	0.00%
2018/02/09	0	0.00	2	63.50	65.00	-2	1,158	-0.17%
2018/02/06	1	62.50	0	0.00	62.30	1	1,160	0.09%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/01/29	0	0.00	1	66.00	65.50	-1	1,158	-0.09%
2018/01/24	0	0.00	1	65.50	65.20	-1	1,159	-0.09%
2018/01/23	0	0.00	1	66.10	66.10	-1	1,158	-0.09%
2018/01/19	0	0.00	1	67.50	67.20	-1	1,151	-0.09%
2018/01/18	9	68.14	12	67.73	67.90	-3	1,140	-0.26%
2018/01/17	6	66.53	1	65.90	67.80	5	1,080	0.46%
2018/01/11	1	65.00	0	0.00	65.10	1	1,051	0.10%
2018/01/10	1	64.60	0	0.00	64.20	1	1,061	0.09%
2018/01/04	0	0.00	2	64.00	64.00	-2	1,075	-0.19%