中興電 (1513)-日盛-斗六券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
5,717張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	97.52	5	97.90	96.80	0	27,042	0.00%
2023/04/06	3	96.13	2	95.85	95.70	1	26,696	0.00%
2023/03/31	6	95.45	4	94.55	94.60	2	26,774	0.01%
2023/03/30	1	95.70	1	95.70	96.00	0	26,767	0.00%
2023/03/29	1	94.60	1	95.50	94.70	0	26,888	0.00%
2023/03/28	0.3	94.70	1	94.90	94.80	-0.7	27,207	0.00%
2023/03/27	1	96.09	3	95.30	94.50	-2	27,414	-0.01%
2023/03/24	2	96.00	0	0.00	95.90	2	27,702	0.01%
2023/03/23	0.1	96.00	3	96.77	95.90	-2.9	28,349	-0.01%
2023/03/22	4	98.72	2	97.70	97.00	2	28,665	0.01%
2023/03/21	3	100.03	3.1	100.07	98.50	-0.1	28,670	0.00%
2023/03/20	3	97.17	4.1	96.92	98.80	-1.1	28,472	0.00%
2023/03/17	3.3	93.89	1	94.00	94.90	2.3	28,219	0.01%
2023/03/16	2	93.35	9	93.53	93.20	-7	28,177	-0.02%
2023/03/15	1	95.50	1	96.50	95.00	0	28,284	0.00%
2023/03/14	3	96.60	2	95.50	94.70	1	29,368	0.00%
2023/03/13	2.2	94.79	0	0.00	95.50	2.2	29,706	0.01%
2023/03/10	4	96.95	1.7	96.91	96.90	2.4	30,663	0.01%
2023/03/09	7.1	99.28	4	99.93	100.50	3.1	30,515	0.01%
2023/03/08	3	99.40	4	100.43	100.50	-1	30,102	0.00%
2023/03/07	17.1	99.01	12	99.48	98.50	5.1	29,772	0.02%
2023/03/06	2	96.60	3	96.13	97.00	-1	29,510	0.00%
2023/03/03	14	96.03	13	96.16	94.60	1	29,941	0.00%
2023/03/02	14	96.90	17	96.72	96.10	-3	29,813	-0.01%
2023/03/01	9	95.46	17	95.89	96.50	-8	29,532	-0.03%
2023/02/24	24	94.83	17.1	94.32	94.90	6.9	29,498	0.02%
2023/02/23	14.5	95.98	11	95.96	95.70	3.5	29,418	0.01%
2023/02/22	7	95.26	18.3	95.39	94.20	-11.3	29,235	-0.04%
2023/02/21	38.3	95.26	34.1	94.59	96.40	4.2	29,050	0.01%
2023/02/20	28	91.19	34	91.32	92.10	-6	28,150	-0.02%
2023/02/17	34.1	90.19	44	89.45	90.70	-10	27,666	-0.04%
2023/02/16	18.1	88.23	12	87.83	87.80	6.1	27,018	0.02%
2023/02/15	52.2	88.35	57.6	88.57	86.50	-5.4	26,505	-0.02%
2023/02/14	25.2	83.87	8.3	83.83	84.10	16.9	25,066	0.07%
2023/02/13	2.3	81.48	1	82.50	83.00	1.3	24,737	0.01%
2023/02/10	16	82.58	35	83.07	81.90	-19	24,572	-0.08%
2023/02/09	27	81.87	5	82.90	82.00	22	24,140	0.09%
2023/02/08	4	80.15	0	0.00	79.20	4	23,532	0.02%
2023/02/07	0	0.00	2	79.00	79.20	-2	23,300	-0.01%
2023/02/06	2.2	78.44	2	78.10	78.40	0.2	23,265	0.00%
2023/02/03	4.3	78.79	5	78.40	78.10	-0.7	23,280	0.00%
2023/02/02	3.2	80.59	1	79.80	79.80	2.2	23,012	0.01%
2023/02/01	7	80.79	7	80.40	80.20	0	22,598	0.00%
2023/01/31	3	77.90	10	77.68	81.00	-7	22,175	-0.03%
2023/01/30	6	75.68	14	73.74	75.50	-8	21,424	-0.04%
2023/01/17	10	73.16	10	73.23	73.10	0	21,062	0.00%
2023/01/13	1.2	70.50	1	70.80	70.60	0.2	20,671	0.00%
2023/01/12	7.1	71.18	7	71.70	71.20	0.1	20,626	0.00%
2023/01/11	5	72.84	4	72.10	72.00	1	20,520	0.00%
2023/01/10	3	72.10	1	72.90	72.40	2	20,260	0.01%
2023/01/09	0	0.00	1	72.80	73.20	-1	20,082	0.00%
2023/01/06	7	71.40	5	71.70	72.70	2	19,803	0.01%
2023/01/05	17	73.25	13.3	71.70	71.90	3.7	19,569	0.02%
2023/01/04	32	74.40	28	75.21	74.00	4	18,947	0.02%
2023/01/03	7	70.91	8	69.66	72.10	-1	17,477	-0.01%
2022/12/30	1	67.20	2.1	67.75	67.20	-1.1	16,587	-0.01%
2022/12/29	5	66.80	4	65.83	67.00	1	16,476	0.01%
2022/12/28	3	67.57	5	67.60	67.00	-2	16,418	-0.01%
2022/12/27	14	67.66	8	67.46	67.40	6	16,377	0.04%
2022/12/26	3	66.60	9	66.70	66.50	-6	16,059	-0.04%
2022/12/23	9	66.28	1.2	66.17	66.00	7.8	16,020	0.05%
2022/12/22	0	0.00	2	65.55	65.90	-2	15,969	-0.01%
2022/12/21	0.1	65.70	5	65.76	65.50	-4.9	15,986	-0.03%
2022/12/20	8.4	65.20	3	66.03	64.00	5.4	15,893	0.03%
2022/12/19	13.3	66.30	7	66.41	66.00	6.3	15,688	0.04%
2022/12/16	6.5	67.67	8	67.91	68.30	-1.5	15,539	-0.01%
2022/12/15	12	67.23	21	67.83	68.50	-9	15,149	-0.06%
2022/12/14	2	66.00	21	65.60	66.50	-19	14,477	-0.13%
2022/12/13	8	64.29	2	65.05	63.60	6	14,285	0.04%
2022/12/12	7	64.39	1	64.00	64.00	6	14,425	0.04%
2022/12/09	2.1	63.42	4	63.73	63.70	-1.9	14,465	-0.01%
2022/12/08	7	62.70	6	63.37	63.10	1	14,355	0.01%
2022/12/07	13	63.09	12	63.22	62.80	1	14,172	0.01%
2022/12/06	8.5	66.49	38	65.95	64.50	-29.5	13,764	-0.21%
2022/12/05	14.2	65.53	0	0.00	64.80	14.2	12,633	0.11%
2022/12/02	15	64.15	26	64.44	65.20	-11	12,341	-0.09%
2022/12/01	1	59.30	4	59.90	59.30	-3	11,167	-0.03%
2022/11/30	2	58.30	2	58.50	58.90	0	11,006	0.00%
2022/11/29	4	57.98	1	58.20	57.90	3	10,836	0.03%
2022/11/28	3	57.03	2	57.60	58.50	1	10,752	0.01%
2022/11/25	2	57.50	21	57.61	57.20	-19	10,536	-0.18%
2022/11/24	0	0.00	20	55.76	55.80	-20	10,090	-0.20%
2022/11/23	1	54.70	0	0.00	54.60	1	10,199	0.01%
2022/11/22	12	55.16	3	55.83	55.10	9	10,247	0.09%
2022/11/21	2	55.80	9	55.81	55.70	-7	10,152	-0.07%
2022/11/18	7	54.13	0	0.00	54.20	7	10,005	0.07%
2022/11/17	14	55.34	18	54.42	55.40	-4	9,856	-0.04%
2022/11/16	3	52.27	0	0.00	52.20	3	9,646	0.03%
2022/11/15	3	52.87	6	53.58	53.20	-3	9,931	-0.03%
2022/11/14	0	0.00	2	52.45	52.50	-2	10,096	-0.02%
2022/11/11	1	51.50	3	52.50	51.70	-2	10,244	-0.02%
2022/11/10	4	51.93	0	0.00	51.80	4	10,364	0.04%
2022/11/07	5	53.40	0	0.00	53.50	5	11,328	0.04%
2022/11/04	6	52.95	0	0.00	53.00	6	11,785	0.05%
2022/11/03	1	51.20	2	52.20	52.80	-1	12,344	-0.01%
2022/11/02	2	51.85	0	0.00	52.20	2	12,540	0.02%
2022/11/01	0	0.00	1	52.60	52.40	-1	12,539	-0.01%
2022/10/28	4	49.41	0	0.00	49.05	4	12,647	0.03%
2022/10/27	0	0.00	2	50.50	50.70	-2	12,840	-0.02%
2022/10/26	2.1	50.40	0	0.00	50.00	2.1	13,071	0.02%
2022/10/25	5	51.04	3	50.90	51.10	2	13,337	0.01%
2022/10/24	3	52.00	0	0.00	52.00	3	14,101	0.02%
2022/10/21	1	52.30	1	52.70	52.10	0	14,806	0.00%
2022/10/20	9	52.68	2	52.60	52.80	7	14,905	0.05%
2022/10/19	1.2	54.92	3	55.30	54.20	-1.8	14,966	-0.01%
2022/10/18	6	54.33	0	0.00	54.40	6	15,164	0.04%
2022/10/17	7	54.04	0	0.00	54.50	7	15,381	0.05%
2022/10/14	0	0.00	14	56.01	55.40	-14	15,541	-0.09%
2022/10/13	9	54.37	4	53.90	53.20	5	15,544	0.03%
2022/10/12	4	55.50	0	0.00	56.10	4	15,480	0.03%
2022/10/11	4	56.30	2.1	56.60	56.40	1.9	15,523	0.01%
2022/10/07	3	57.40	1	57.80	57.10	2	15,900	0.01%
2022/10/06	1	57.50	7	57.51	57.50	-6	16,073	-0.04%
2022/10/05	10	57.36	4	57.98	57.00	6	16,339	0.04%
2022/10/04	11.2	56.68	10	57.60	57.20	1.2	16,400	0.01%
2022/10/03	3	56.47	0	0.00	56.20	3	16,561	0.02%
2022/09/30	16.1	56.78	4	56.50	56.90	12.1	16,874	0.07%
2022/09/29	9	57.43	1	58.70	57.00	8	17,211	0.05%
2022/09/28	3	59.03	1	58.50	57.60	2	17,426	0.01%
2022/09/27	1	60.80	16	60.86	60.90	-15	17,803	-0.08%
2022/09/26	17	61.02	6	61.95	60.60	11	18,300	0.06%
2022/09/23	4	64.35	0	0.00	63.80	4	19,012	0.02%
2022/09/22	1	65.00	1	65.60	66.60	0	19,281	0.00%
2022/09/21	1	66.10	1	65.70	65.40	0	19,677	0.00%
2022/09/20	3	64.33	5	65.48	66.30	-2	20,980	-0.01%
2022/09/19	6	65.32	5	66.08	64.20	1	21,765	0.00%
2022/09/16	2.3	65.53	0	0.00	64.50	2.3	21,976	0.01%
2022/09/15	3	66.70	4	66.35	66.00	-1	21,874	0.00%
2022/09/14	3	65.30	2	65.70	65.80	1	21,968	0.00%
2022/09/13	1	66.00	3	66.57	66.10	-2	21,968	-0.01%
2022/09/12	2	66.05	3	66.40	66.00	-1	21,911	0.00%
2022/09/08	4	65.55	5	66.16	66.90	-1	21,750	0.00%
2022/09/07	0	0.00	10	64.39	63.80	-10	21,449	-0.05%
2022/09/06	10	63.79	0	0.00	63.50	10	21,508	0.05%
2022/09/05	0	0.00	14	65.31	65.20	-14	21,382	-0.07%
2022/09/02	5	65.08	0	0.00	64.80	5	21,343	0.02%
2022/09/01	3	65.73	1	65.70	65.80	2	21,248	0.01%
2022/08/31	3	66.13	1	66.30	66.20	2	21,323	0.01%
2022/08/30	6	65.75	6	66.33	66.30	0	21,126	0.00%
2022/08/29	2	64.10	8	64.49	64.40	-6	20,859	-0.03%
2022/08/26	3	64.07	3	64.57	64.20	0	20,704	0.00%
2022/08/25	4	65.00	4	65.18	65.00	0	20,571	0.00%
2022/08/24	2	65.00	3	65.53	65.40	-1	20,454	0.00%
2022/08/23	2	65.35	1	65.50	65.80	1	20,401	0.00%
2022/08/22	0	0.00	8	65.25	65.00	-8	20,372	-0.04%
2022/08/19	13	63.48	8	64.56	63.70	5	19,978	0.03%
2022/08/18	26	63.78	29	62.25	64.00	-3	19,698	-0.02%
2022/08/17	18	62.02	24	62.22	62.00	-6	19,495	-0.03%
2022/08/16	34.3	62.58	18	63.29	62.10	16.3	19,317	0.08%
2022/08/15	4	64.15	35	64.23	64.70	-31	18,711	-0.17%
2022/08/12	41	62.52	72	63.09	63.10	-31	18,500	-0.17%
2022/08/11	28	61.83	33	62.81	62.90	-5	18,272	-0.03%
2022/08/10	23	59.99	32	61.24	61.50	-9	17,823	-0.05%
2022/08/09	31	58.67	34	58.50	58.40	-3	17,220	-0.02%
2022/08/08	20	57.33	20	58.10	58.30	0	17,080	0.00%
2022/08/05	20	57.60	7	57.70	57.70	13	17,148	0.08%
2022/08/04	24	57.25	23.1	57.36	57.30	0.9	17,228	0.01%
2022/08/03	27	58.47	21	57.66	57.70	6	17,106	0.04%
2022/08/02	53	58.68	56	59.02	58.90	-3	16,927	-0.02%
2022/08/01	41	58.55	29	59.08	59.10	12	16,851	0.07%
2022/07/29	46	57.34	60	57.98	58.20	-14	16,566	-0.08%
2022/07/28	25	55.69	72	56.65	56.70	-47	15,807	-0.30%
2022/07/27	8	53.84	1	54.40	54.40	7	15,127	0.05%
2022/07/26	1	53.50	3	53.60	53.40	-2	15,289	-0.01%
2022/07/25	19	53.95	18	52.98	52.90	1	15,443	0.01%
2022/07/22	6	54.52	5	54.86	54.80	1	15,678	0.01%
2022/07/21	26	53.17	23	52.69	53.90	3	15,833	0.02%
2022/07/20	4	54.68	0	0.00	54.10	4	16,130	0.02%
2022/07/19	0	0.00	1	55.00	54.60	-1	16,269	-0.01%
2022/07/18	9	54.43	8	54.79	54.60	1	16,315	0.01%
2022/07/15	49	54.39	5	54.60	54.00	44	16,492	0.27%
2022/07/14	7	54.96	4	54.85	56.40	3	16,753	0.02%
2022/07/13	4	55.48	26	55.58	54.80	-22	17,209	-0.13%
2022/07/12	4	54.25	10	54.54	54.10	-6	17,341	-0.03%
2022/07/11	17	53.66	0	0.00	55.00	17	18,146	0.09%
2022/07/08	15	54.59	0	0.00	54.20	15	18,223	0.08%
2022/07/07	12	54.86	1	54.60	55.50	11	17,929	0.06%
2022/07/06	1	54.20	6	54.85	54.10	-5	17,590	-0.03%
2022/07/05	13	55.56	8	55.88	54.70	5	17,415	0.03%
2022/07/04	14	54.69	7	54.84	55.60	7	16,970	0.04%
2022/07/01	19	55.44	25	55.93	55.50	-6	16,541	-0.04%
2022/06/30	5	55.34	14	55.12	55.10	-9	15,706	-0.06%
2022/06/29	6	55.10	11	55.34	54.40	-5	15,419	-0.03%
2022/06/28	28	55.48	45	56.32	55.00	-17	15,986	-0.11%
2022/06/27	8	54.74	58	54.53	54.90	-50	14,665	-0.34%
2022/06/24	17	52.77	16.3	52.80	53.80	0.7	13,696	0.01%
2022/06/23	3	48.90	0	0.00	48.95	3	13,228	0.02%
2022/06/22	1	49.30	4	49.19	49.05	-3	13,237	-0.02%
2022/06/21	0	0.00	1	47.90	48.55	-1	13,481	-0.01%
2022/06/20	3	47.00	0	0.00	46.90	3	13,750	0.02%
2022/06/17	0	47.75	23.2	47.26	47.95	-23.2	14,125	-0.16%
2022/06/16	3	47.80	4.1	47.85	47.65	-1.1	14,939	-0.01%
2022/06/15	12	48.30	0.3	48.27	48.05	11.7	15,203	0.08%
2022/06/14	3	49.07	1	49.35	49.30	2	15,377	0.01%
2022/06/13	9	49.99	0	0.00	49.95	9	16,195	0.06%
2022/06/10	8	50.93	2	51.10	51.30	6	16,713	0.04%
2022/06/09	2	50.20	7	51.44	51.10	-5	17,198	-0.03%
2022/06/01	1	50.60	0	0.00	50.80	1	17,172	0.01%
2022/05/31	3	51.20	1	51.50	51.50	2	17,112	0.01%
2022/05/30	1	51.00	3	51.57	51.90	-2	17,036	-0.01%
2022/05/26	1	49.95	0	0.00	49.40	1	16,750	0.01%
2022/05/23	0	0.00	2	50.25	50.10	-2	16,545	-0.01%
2022/05/20	1	49.60	0	0.00	48.95	1	16,469	0.01%
2022/05/19	1	48.40	0	0.00	49.00	1	16,405	0.01%
2022/05/18	3	49.70	0	0.00	49.45	3	16,350	0.02%
2022/05/17	0	49.45	0	0.00	49.75	0	16,270	0.00%
2022/05/16	1	48.65	1	49.30	49.45	0	16,202	0.00%
2022/05/13	1	48.80	0	0.00	48.75	1	16,067	0.01%
2022/05/12	6	46.53	0	0.00	46.35	6	15,880	0.04%
2022/05/11	16	49.30	0	0.00	48.05	16	15,656	0.10%
2022/05/09	13	49.89	1	50.00	50.00	12	15,465	0.08%
2022/05/06	2	51.85	2	52.20	51.80	0	15,251	0.00%
2022/05/05	6	52.42	1	53.40	52.40	5	15,171	0.03%
2022/05/04	3	52.47	3	52.27	52.60	0	15,094	0.00%
2022/05/03	19	52.67	8	52.59	52.50	11	14,998	0.07%
2022/04/29	7	54.30	1	54.20	54.40	6	14,716	0.04%
2022/04/28	4	56.23	14	56.81	55.60	-10	14,435	-0.07%
2022/04/27	3	56.30	4	56.93	57.00	-1	13,926	-0.01%
2022/04/26	4	56.50	12	56.85	56.40	-8	13,487	-0.06%
2022/04/25	15	54.03	1	54.20	54.10	14	12,923	0.11%
2022/04/22	1	56.70	3	56.40	56.50	-2	12,677	-0.02%
2022/04/21	7	56.17	2	56.40	56.30	5	12,534	0.04%
2022/04/20	9	57.68	2	57.40	57.60	7	12,214	0.06%
2022/04/19	1	57.70	10	57.40	57.30	-9	11,523	-0.08%
2022/04/18	12	55.53	7	56.59	55.30	5	10,878	0.05%
2022/04/15	14	55.66	23	55.78	55.60	-9	10,439	-0.09%
2022/04/14	13	54.75	23	54.96	55.50	-10	9,471	-0.11%
2022/04/13	0	53.20	0	0.00	52.90	0	9,118	0.00%
2022/04/12	11	52.37	1	52.60	52.80	10	9,096	0.11%
2022/04/08	0	53.00	1	52.70	52.90	-1	8,831	-0.01%
2022/04/07	10	52.34	7	51.84	51.60	3	8,700	0.03%
2022/04/06	0	0.00	3	53.40	53.90	-3	8,537	-0.04%
2022/04/01	5	53.84	1	54.00	54.00	4	8,419	0.05%
2022/03/31	17	55.86	12	56.18	54.70	5	8,231	0.06%
2022/03/30	1	54.10	6	54.15	54.30	-5	7,199	-0.07%
2022/03/29	6	53.80	0	54.00	54.00	6	7,173	0.08%
2022/03/28	4	53.40	12	54.36	54.70	-8	7,042	-0.11%
2022/03/25	8	53.90	11	53.56	53.80	-3	6,846	-0.04%
2022/03/24	17	54.43	14	54.56	53.70	3	6,702	0.04%
2022/03/23	11	54.28	8	55.01	54.70	3	6,272	0.05%
2022/03/22	13	53.59	9	54.58	54.90	4	5,971	0.07%
2022/03/21	8	53.70	54	54.15	54.10	-46	5,535	-0.83%
2022/03/18	8	50.58	0	0.00	50.80	8	4,688	0.17%
2022/03/17	9	51.01	6	50.85	51.10	3	4,392	0.07%
2022/03/16	30	51.54	19	51.83	51.90	11	4,011	0.27%
2022/03/15	9	49.31	1	50.20	49.10	8	3,156	0.25%
2022/03/14	22	49.18	33	47.64	50.10	-11	2,651	-0.41%
2022/03/11	0	0.00	5.1	45.65	45.55	-5.1	2,123	-0.24%
2022/03/04	0	0.00	7	43.64	43.75	-7	1,915	-0.37%
2022/03/03	2	43.33	0	0.00	43.30	2	1,922	0.10%
2022/02/25	5	41.50	0	0.00	41.80	5	1,986	0.25%
2022/02/23	0	0.00	1	42.45	42.40	-1	2,053	-0.05%
2022/02/21	0.1	43.40	0	0.00	43.40	0.1	2,121	0.00%
2022/02/16	0	0.00	1	43.00	43.00	-1	2,365	-0.04%
2022/02/14	1	42.70	0	0.00	42.70	1	2,505	0.04%
2022/02/11	0	0.00	6	43.75	43.70	-6	2,526	-0.24%
2022/02/08	0	0.00	8	43.48	43.70	-8	2,668	-0.30%
2022/01/26	1	41.40	0.1	41.40	42.00	0.9	2,682	0.04%
2022/01/25	0.9	41.85	0	0.00	41.25	0.9	2,745	0.03%
2022/01/24	2	41.90	0	42.83	41.85	2	2,822	0.07%
2022/01/21	5	42.83	0	0.00	42.30	5	2,841	0.18%
2022/01/19	9	43.34	8	43.20	43.35	1	2,983	0.03%
2022/01/17	5	43.36	3	43.30	43.45	2	3,308	0.06%
2022/01/14	1	43.50	0	0.00	43.50	1	3,482	0.03%
2022/01/13	2	44.00	0	0.00	44.25	2	4,141	0.05%
2022/01/11	1	44.50	0	0.00	44.50	1	4,173	0.02%
2022/01/06	0	0.00	1	45.15	45.20	-1	4,178	-0.02%
2021/12/29	0	0.00	4	45.28	45.35	-4	4,370	-0.09%
2021/12/27	1	44.85	0	0.00	44.95	1	4,438	0.02%
2021/12/23	0	0.00	8	44.58	44.80	-8	5,005	-0.16%
2021/12/21	8	43.32	0	0.00	43.65	8	5,292	0.15%
2021/12/20	1	43.60	2	43.55	43.30	-1	5,282	-0.02%
2021/12/17	2	43.20	0	0.00	43.05	2	5,268	0.04%
2021/12/09	1	43.75	2	43.95	43.75	-1	5,229	-0.02%
2021/12/08	3.1	44.61	0	0.00	44.30	3.1	5,196	0.06%
2021/12/07	0.1	45.20	0	0.00	45.00	0.1	5,129	0.00%
2021/12/06	0	0.00	2	44.95	45.35	-2	5,120	-0.04%
2021/12/02	1	45.00	0	0.00	44.80	1	5,147	0.02%
2021/11/26	0	0.00	1	45.10	44.70	-1	5,164	-0.02%
2021/11/24	1	45.50	0	0.00	45.75	1	5,148	0.02%
2021/11/22	0	0.00	2	45.55	45.55	-2	5,109	-0.04%
2021/11/19	1	45.00	0	0.00	45.00	1	5,067	0.02%
2021/11/18	1	45.40	0	0.00	45.60	1	5,047	0.02%
2021/11/16	2	44.98	3	45.05	45.65	-1	4,981	-0.02%
2021/11/15	10	43.60	7	44.13	43.95	3	4,853	0.06%
2021/11/11	0	0.00	1	43.25	43.25	-1	4,783	-0.02%
2021/11/10	0	0.00	3	42.15	42.60	-3	4,747	-0.06%
2021/11/09	0	0.00	1	42.25	42.55	-1	4,734	-0.02%
2021/11/08	3	42.00	2	41.55	42.05	1	4,663	0.02%
2021/11/03	1	41.15	0	0.00	41.15	1	4,743	0.02%
2021/11/02	0	0.00	1	42.20	41.25	-1	4,741	-0.02%
2021/10/29	1	41.15	6	41.33	41.15	-5	4,661	-0.11%
2021/10/27	1	39.40	0	0.00	39.75	1	4,571	0.02%
2021/10/26	3	39.33	1	39.10	39.35	2	4,630	0.04%
2021/10/25	7	40.67	1	39.50	40.20	6	4,527	0.13%
2021/10/22	5	41.23	10	41.74	41.50	-5	4,748	-0.11%
2021/10/21	22	41.60	0	0.00	41.30	22	4,695	0.47%
2021/10/20	0	0.00	5	45.80	45.75	-5	4,045	-0.12%
2021/10/18	2	45.83	0	0.00	45.75	2	4,021	0.05%
2021/10/14	2	45.50	0	0.00	45.40	2	4,070	0.05%
2021/10/13	1	46.25	0	0.00	45.85	1	4,126	0.02%
2021/10/06	0	0.00	1	47.80	46.50	-1	4,154	-0.02%
2021/10/05	1	46.25	1	46.20	46.20	0	4,050	0.00%
2021/10/01	2	49.48	2	48.85	46.50	0	4,025	0.00%
2021/09/30	2	48.75	2	49.23	48.75	0	3,694	0.00%
2021/09/29	2	48.65	8	48.75	48.70	-6	3,488	-0.17%
2021/09/28	10	47.20	11	47.01	47.05	-1	3,193	-0.03%
2021/09/22	0	0.00	1	45.55	45.60	-1	3,337	-0.03%
2021/09/16	1	46.50	0	0.00	46.30	1	3,559	0.03%
2021/09/14	0	0.00	1	45.70	45.50	-1	3,755	-0.03%
2021/09/06	2	48.28	4	48.75	47.85	-2	4,409	-0.05%
2021/09/02	2	48.80	0	0.00	48.50	2	4,359	0.05%
2021/08/25	1	47.55	0	0.00	47.70	1	4,605	0.02%
2021/08/23	1	46.60	1	46.70	46.90	0	4,666	0.00%
2021/08/16	1	46.05	0	0.00	46.45	1	4,928	0.02%
2021/08/09	0	0.00	14	49.20	49.20	-14	5,268	-0.27%
2021/08/06	0	0.00	4	50.05	50.00	-4	5,382	-0.07%
2021/08/04	0	0.00	12	50.82	50.90	-12	5,830	-0.21%
2021/08/03	3	50.30	10	50.30	50.20	-7	5,928	-0.12%
2021/08/02	10	50.77	0	0.00	50.10	10	5,988	0.17%
2021/07/29	2	50.10	1	50.40	50.20	1	6,132	0.02%
2021/07/28	10	50.82	5	51.64	50.30	5	6,125	0.08%
2021/07/27	0	0.00	1	51.00	51.00	-1	6,037	-0.02%
2021/07/23	1	49.35	0	0.00	49.55	1	6,086	0.02%
2021/07/22	1	49.05	0	0.00	49.20	1	6,195	0.02%
2021/07/21	0	0.00	1	49.65	49.05	-1	6,317	-0.02%
2021/07/14	1	49.15	0	0.00	49.05	1	7,047	0.01%
2021/07/13	2	49.85	2	50.60	49.70	0	7,214	0.00%
2021/07/12	1	49.40	3	49.75	49.70	-2	7,453	-0.03%
2021/07/09	5	49.39	4	49.11	49.10	1	7,525	0.01%
2021/07/06	1	50.10	0	0.00	49.90	1	8,754	0.01%
2021/07/05	0	0.00	1	49.95	50.40	-1	9,480	-0.01%
2021/07/02	0	0.00	0	50.00	50.00	0	9,650	0.00%
2021/07/01	2	50.15	19	50.11	50.00	-17	9,895	-0.17%
2021/06/30	10	50.80	0	0.00	50.80	10	10,034	0.10%
2021/06/29	6	50.72	0	0.00	50.50	6	10,099	0.06%
2021/06/28	3	51.00	6	51.48	51.00	-3	10,209	-0.03%
2021/06/25	0	0.00	1	52.50	52.30	-1	10,177	-0.01%
2021/06/24	6	53.00	1	52.40	52.30	5	10,163	0.05%
2021/06/23	7	52.30	0	0.00	53.00	7	10,154	0.07%
2021/06/22	6	53.00	4	53.13	53.00	2	10,174	0.02%
2021/06/21	0	0.00	2	50.80	50.20	-2	9,833	-0.02%
2021/06/18	1	50.80	1	51.40	50.40	0	9,937	0.00%
2021/06/17	1	50.40	0	0.00	51.30	1	10,040	0.01%
2021/06/16	10	50.80	0	0.00	49.95	10	10,130	0.10%
2021/06/11	1	49.85	0	0.00	50.00	1	10,559	0.01%
2021/06/10	0	0.00	1	49.10	49.15	-1	10,789	-0.01%
2021/06/09	1	48.55	0	0.00	48.70	1	11,185	0.01%
2021/06/08	2	49.38	1	49.40	49.40	1	11,737	0.01%
2021/06/04	1	50.70	0	0.00	50.30	1	12,105	0.01%
2021/06/03	2	50.75	2	50.70	50.70	0	12,176	0.00%
2021/06/01	2	51.70	0	0.00	51.50	2	12,559	0.02%
2021/05/31	0	0.00	1	51.00	51.20	-1	13,051	-0.01%
2021/05/28	4	51.60	3	51.50	51.20	1	13,746	0.01%
2021/05/27	4	50.70	3	50.10	51.50	1	13,815	0.01%
2021/05/26	1	49.65	3	50.07	50.40	-2	13,869	-0.01%
2021/05/24	5	47.70	11.3	48.37	48.35	-6.3	14,033	-0.04%
2021/05/21	6	48.20	0	0.00	48.10	6	14,176	0.04%
2021/05/20	12	48.30	37	48.28	47.55	-25	14,394	-0.17%
2021/05/19	2	48.43	1	47.95	48.80	1	14,474	0.01%
2021/05/18	35	46.41	1	47.45	47.45	34	14,584	0.23%
2021/05/17	3	44.68	4	45.49	44.65	-1	14,712	-0.01%
2021/05/14	5	47.76	6	48.63	47.50	-1	14,647	-0.01%
2021/05/13	7	46.74	4	45.56	47.00	3	14,627	0.02%
2021/05/12	2	44.55	0	0.00	45.75	2	14,724	0.01%
2021/05/11	4	49.96	0	0.00	49.20	4	14,627	0.03%
2021/05/10	0	0.00	6	52.78	52.00	-6	15,070	-0.04%
2021/05/07	6	51.98	4	52.00	52.50	2	15,779	0.01%
2021/05/06	10	51.95	14	51.57	51.70	-4	15,779	-0.03%
2021/05/05	4	49.83	4	50.48	49.50	0	15,623	0.00%
2021/05/04	5	49.80	9	49.53	49.35	-4	15,716	-0.03%
2021/05/03	1	52.80	2	52.75	52.00	-1	15,725	-0.01%
2021/04/29	2	53.40	2	53.50	53.50	0	15,766	0.00%
2021/04/28	1	53.50	0	0.00	53.50	1	15,790	0.01%
2021/04/27	2	54.00	1	54.20	54.10	1	15,841	0.01%
2021/04/26	2	54.55	6	54.10	54.20	-4	15,879	-0.03%
2021/04/23	2	53.85	0	0.00	53.70	2	16,025	0.01%
2021/04/22	7	54.44	3	56.17	54.10	4	16,084	0.02%
2021/04/21	8	56.35	4	56.68	56.30	4	15,904	0.03%
2021/04/20	2	55.50	2	55.75	56.00	0	15,756	0.00%
2021/04/19	6	56.00	5	56.16	56.30	1	15,798	0.01%
2021/04/16	2	55.80	4	55.18	56.10	-2	15,903	-0.01%
2021/04/15	0	0.00	2	53.95	53.70	-2	15,762	-0.01%
2021/04/14	12	53.86	4	53.73	54.10	8	15,998	0.05%
2021/04/13	28	57.39	22	56.75	55.40	6	16,006	0.04%
2021/04/12	2	56.75	5	57.02	56.40	-3	15,934	-0.02%
2021/04/09	17	56.09	10	56.61	57.30	7	16,319	0.04%
2021/04/08	4	54.73	44	54.48	54.30	-40	16,049	-0.25%
2021/04/07	3	54.10	0	0.00	54.40	3	16,015	0.02%
2021/04/06	5	53.08	0	0.00	53.40	5	16,165	0.03%
2021/04/01	10	52.40	0	0.00	52.70	10	16,164	0.06%
2021/03/31	4	53.20	0	0.00	52.80	4	16,177	0.02%
2021/03/30	1	53.20	1	53.50	53.50	0	16,210	0.00%
2021/03/26	0	0.00	8	52.21	52.60	-8	16,622	-0.05%
2021/03/25	5	51.70	3	52.23	51.80	2	16,865	0.01%
2021/03/24	0	0.00	1	53.50	53.20	-1	17,349	-0.01%
2021/03/23	4	54.23	3	53.87	53.90	1	17,498	0.01%
2021/03/22	4	53.88	13	53.40	53.20	-9	17,696	-0.05%
2021/03/19	17	54.10	1	54.30	54.00	16	18,236	0.09%
2021/03/18	0	0.00	2	55.00	55.00	-2	18,672	-0.01%
2021/03/17	2	54.55	6	54.20	53.80	-4	19,532	-0.02%
2021/03/16	12	55.38	20	54.93	54.70	-8	20,212	-0.04%
2021/03/15	11	55.87	8	55.50	55.10	3	20,601	0.01%
2021/03/12	14	54.87	33	55.07	54.60	-19	21,284	-0.09%
2021/03/11	13	52.85	15	53.69	53.10	-2	21,124	-0.01%
2021/03/10	1	51.80	33	52.15	52.00	-32	21,286	-0.15%
2021/03/09	4	51.85	0	0.00	51.80	4	21,847	0.02%
2021/03/08	3	52.50	6	53.07	51.90	-3	21,986	-0.01%
2021/03/05	1	51.50	0	0.00	51.40	1	22,218	0.00%
2021/03/04	28	53.46	23	53.81	52.70	5	22,943	0.02%
2021/03/03	60	53.26	5	52.26	53.90	55	23,991	0.23%
2021/03/02	11	50.96	11	51.25	50.20	0	24,507	0.00%
2021/02/26	2	50.40	3	50.67	50.10	-1	26,263	0.00%
2021/02/24	4	50.68	0	0.00	50.40	4	26,877	0.01%
2021/02/23	7	51.60	10	51.83	51.70	-3	27,023	-0.01%
2021/02/22	43	51.30	13	51.32	51.40	30	27,601	0.11%
2021/02/19	10	49.93	2	49.68	50.00	8	27,761	0.03%
2021/02/18	7	49.91	5	49.98	50.50	2	27,860	0.01%
2021/02/17	2	47.95	3	49.00	49.30	-1	27,884	0.00%
2021/02/05	3	47.50	0	0.00	47.55	3	27,902	0.01%
2021/02/04	1	47.45	0	0.00	47.45	1	28,067	0.00%
2021/02/03	0	0.00	3	47.60	47.20	-3	28,193	-0.01%
2021/02/02	8	47.03	2	46.90	46.70	6	28,299	0.02%
2021/02/01	3	46.22	2	46.70	46.75	1	28,457	0.00%
2021/01/29	8	49.29	16	48.93	47.90	-8	28,128	-0.03%
2021/01/28	2	46.68	4	46.60	46.55	-2	28,220	-0.01%
2021/01/27	2	47.20	2	47.50	47.70	0	28,560	0.00%
2021/01/26	4	47.14	2	48.00	47.15	2	29,167	0.01%
2021/01/25	2	47.75	4	47.79	48.10	-2	29,673	-0.01%
2021/01/21	3	45.90	0	0.00	45.40	3	30,797	0.01%
2021/01/20	2	45.20	0	0.00	45.30	2	32,476	0.01%
2021/01/18	8	47.84	8	47.68	47.65	0	33,008	0.00%
2021/01/15	1	47.40	0	0.00	47.05	1	33,369	0.00%
2021/01/14	0	0.00	1	48.25	48.10	-1	33,472	0.00%
2021/01/13	7	48.19	6	48.04	48.20	1	33,635	0.00%
2021/01/12	3	48.67	0	0.00	48.25	3	33,857	0.01%
2021/01/11	43	49.36	43	49.37	49.45	0	34,026	0.00%
2021/01/07	73	48.42	60	48.78	47.75	13	34,457	0.04%
2021/01/06	19	47.84	11	46.92	47.10	8	35,051	0.02%
2021/01/05	35.1	48.95	30	48.65	48.65	5.1	35,154	0.01%
2021/01/04	88	51.49	85	49.26	49.10	3	35,607	0.01%
2020/12/31	54	54.21	52	54.36	53.60	2	35,064	0.01%
2020/12/30	72	56.11	73	55.65	56.20	-1	34,948	0.00%
2020/12/29	72	56.14	74	56.57	55.90	-2	35,653	-0.01%
2020/12/28	0	0.00	38	55.20	55.20	-38	35,848	-0.11%
2020/12/25	16	54.71	15	54.87	54.60	1	36,510	0.00%
2020/12/24	121	54.74	124	55.09	54.70	-3	36,688	-0.01%	大買/大賣/
2020/12/23	1	53.60	2	54.00	54.30	-1	36,828	0.00%
2020/12/22	13	53.94	0	0.00	53.10	13	37,382	0.03%
2020/12/21	13	55.44	16	55.54	55.50	-3	37,567	-0.01%
2020/12/18	20	54.93	19	55.15	55.80	1	38,202	0.00%
2020/12/17	11	52.99	5	52.92	53.00	6	38,116	0.02%
2020/12/16	85	53.90	100	53.29	54.20	-15	38,160	-0.04%
2020/12/15	93	54.92	88	52.30	51.80	5	38,056	0.01%
2020/12/14	54	54.74	52	55.78	55.60	2	37,801	0.01%
2020/12/11	22	56.90	5	58.96	55.80	17	37,521	0.05%
2020/12/10	24	62.91	15	63.77	61.70	9	36,688	0.02%
2020/12/09	11	62.83	32	62.08	63.30	-21	36,539	-0.06%
2020/12/08	31	60.27	49	61.07	61.50	-18	37,342	-0.05%
2020/12/07	6	57.30	20	57.26	58.20	-14	37,134	-0.04%
2020/12/04	3.1	57.79	20	56.08	57.30	-17	37,103	-0.05%
2020/12/03	61	58.54	33	58.74	58.30	28	37,234	0.08%
2020/12/02	4	57.88	64	58.27	57.40	-60	37,364	-0.16%
2020/12/01	89	58.27	30	58.21	58.00	59	38,275	0.15%
2020/11/30	16	57.97	58	58.07	58.50	-42	38,300	-0.11%
2020/11/27	157	57.30	91	57.09	56.70	66	37,928	0.17%	大買/
2020/11/26	77	55.84	61	56.20	55.60	16	37,034	0.04%
2020/11/25	64	54.48	66	55.03	56.10	-2	36,177	-0.01%
2020/11/24	29	50.97	47	50.92	51.00	-18	34,519	-0.05%
2020/11/23	46	49.91	43	49.93	50.90	3	34,095	0.01%
2020/11/20	0	0.00	2	50.60	49.65	-2	33,763	-0.01%
2020/11/19	40	51.04	27	51.03	50.30	13	33,458	0.04%
2020/11/18	25	49.45	10	49.08	49.75	15	32,719	0.05%
2020/11/17	4	48.11	2	48.18	47.65	2	32,390	0.01%
2020/11/16	1	47.50	11	47.64	47.55	-10	32,271	-0.03%
2020/11/13	1	47.80	2	47.73	48.55	-1	32,114	0.00%
2020/11/12	8	47.81	0	0.00	47.20	8	32,031	0.02%
2020/11/11	4	48.25	2	48.40	48.65	2	32,081	0.01%
2020/11/10	21	47.87	9	48.72	48.80	12	32,097	0.04%
2020/11/09	7	49.91	1	50.20	49.85	6	31,720	0.02%
2020/11/06	2	49.75	0	0.00	50.00	2	31,373	0.01%
2020/11/05	2	50.70	8	50.61	50.20	-6	31,123	-0.02%
2020/11/04	11	49.65	10	49.00	49.00	1	30,304	0.00%
2020/11/03	8	49.88	6	49.58	49.60	2	29,905	0.01%
2020/11/02	6	49.13	8	49.02	49.05	-2	29,259	-0.01%
2020/10/30	4	49.81	13	48.80	48.15	-9	28,635	-0.03%
2020/10/29	16	51.96	7	51.73	51.90	9	27,928	0.03%
2020/10/28	18	52.44	30	52.22	53.00	-12	27,143	-0.04%
2020/10/27	2	49.25	3	50.03	48.75	-1	25,399	0.00%
2020/10/26	1	49.70	0	0.00	49.45	1	25,117	0.00%
2020/10/23	5	47.82	9	48.70	49.00	-4	24,608	-0.02%
2020/10/22	4	46.21	1	47.15	47.00	3	24,019	0.01%
2020/10/21	5	46.01	3	46.97	46.10	2	23,783	0.01%
2020/10/20	12	45.84	1	46.40	45.90	11	23,587	0.05%
2020/10/19	8	47.74	3	47.45	47.25	5	23,359	0.02%
2020/10/16	8	48.55	4	47.40	47.40	4	23,270	0.02%
2020/10/15	9	49.33	1	50.00	49.30	8	22,868	0.03%
2020/10/14	8	50.85	9	51.04	50.70	-1	22,361	0.00%
2020/10/13	4	48.90	3	48.67	49.40	1	21,443	0.00%
2020/10/12	7	48.81	13	48.72	49.40	-6	20,980	-0.03%
2020/10/08	13	46.48	17	46.85	47.00	-4	20,214	-0.02%
2020/10/07	1	46.40	0	0.00	46.55	1	19,873	0.01%
2020/10/06	11	47.14	6	46.97	46.90	5	19,520	0.03%
2020/10/05	4	44.78	2	43.78	45.60	2	18,668	0.01%
2020/09/30	16	43.16	11	43.16	42.70	5	18,081	0.03%
2020/09/29	2	42.15	4	42.35	41.65	-2	17,218	-0.01%
2020/09/28	6	42.18	0	0.00	43.10	6	16,997	0.04%
2020/09/25	0	0.00	1	42.60	42.65	-1	16,664	-0.01%
2020/09/23	32.3	46.26	32	46.85	47.10	0.3	15,373	0.00%
2020/09/22	5	48.95	1	48.30	48.40	4	14,434	0.03%
2020/09/18	10	51.20	10	51.60	51.20	0	13,532	0.00%
2020/09/17	19	51.82	20	51.37	51.30	-1	13,284	-0.01%
2020/09/16	43	51.16	43	51.45	51.60	0	12,833	0.00%
2020/09/15	19	51.45	20	51.48	52.00	-1	12,553	-0.01%
2020/09/14	10	49.63	14	50.56	51.50	-4	12,216	-0.03%
2020/09/11	24	52.07	22	52.57	52.40	2	11,514	0.02%
2020/09/10	4	50.20	9	51.98	53.40	-5	10,049	-0.05%
2020/09/09	0	0.00	2	49.83	49.75	-2	9,160	-0.02%
2020/09/08	34	50.03	29	49.12	48.50	5	8,760	0.06%
2020/09/07	12	49.23	13	51.08	51.00	-1	8,130	-0.01%
2020/09/04	4	46.01	5	45.62	46.60	-1	7,381	-0.01%
2020/09/03	2	43.80	1	43.75	44.30	1	6,205	0.02%
2020/09/02	10	39.85	20	40.32	42.15	-10	5,672	-0.18%
2020/09/01	9	37.94	4	38.78	39.95	5	5,137	0.10%
2020/08/31	5	37.06	2	36.83	37.60	3	4,513	0.07%
2020/08/28	0	0.00	1	34.40	34.55	-1	4,125	-0.02%
2020/08/27	4	33.05	5	33.10	33.00	-1	3,918	-0.03%
2020/08/26	0	0.00	4	32.60	32.60	-4	3,893	-0.10%
2020/08/25	5	32.68	2	32.93	32.75	3	3,897	0.08%
2020/08/24	5	32.74	3	32.80	32.80	2	3,914	0.05%
2020/08/20	5	33.85	4	32.78	32.65	1	3,967	0.03%
2020/08/17	1	34.45	1	32.45	34.50	0	3,596	0.00%
2020/08/14	0	0.00	1	31.35	31.40	-1	3,273	-0.03%
2020/08/13	0	0.00	15	31.00	31.10	-15	3,029	-0.50%
2020/08/11	0	0.00	1	30.90	31.10	-1	3,108	-0.03%
2020/08/10	0	0.00	1	30.60	31.10	-1	3,180	-0.03%
2020/08/07	0	0.00	6	30.65	30.70	-6	3,199	-0.19%
2020/08/03	0	0.00	1	31.00	30.90	-1	3,406	-0.03%
2020/07/30	2	30.28	0	0.00	30.45	2	3,316	0.06%
2020/07/28	0	0.00	1	29.80	29.10	-1	3,251	-0.03%
2020/07/27	1	29.85	5	29.95	29.65	-4	3,272	-0.12%
2020/07/24	11	30.75	0	0.00	30.35	11	3,252	0.34%
2020/07/23	8	30.92	2	31.23	31.55	6	3,207	0.19%
2020/07/22	3	30.15	1	30.60	30.75	2	3,084	0.06%
2020/07/20	2	28.75	2	28.90	28.90	0	2,805	0.00%
2020/07/15	1	29.15	2	29.03	28.90	-1	2,787	-0.04%
2020/07/14	1	28.45	0	0.00	28.70	1	2,724	0.04%
2020/07/13	1	28.90	15	29.05	29.00	-14	2,715	-0.52%
2020/07/10	5	29.15	0	0.00	28.90	5	2,733	0.18%
2020/07/09	1	28.90	1	28.90	28.90	0	2,707	0.00%
2020/07/07	10	28.65	0	0.00	28.50	10	2,705	0.37%
2020/07/02	1	28.20	1	28.35	28.30	0	2,692	0.00%
2020/06/30	0	0.00	3	27.65	27.65	-3	2,676	-0.11%
2020/06/12	0	0.00	1	27.40	27.40	-1	2,906	-0.03%
2020/06/11	1	28.55	14	28.30	28.20	-13	2,896	-0.45%
2020/06/10	2	28.70	2	28.70	28.65	0	2,904	0.00%
2020/06/09	2	29.05	1	28.85	29.00	1	2,968	0.03%
2020/06/08	10	29.66	1	29.50	29.05	9	3,081	0.29%
2020/06/05	2	29.00	1	29.30	29.20	1	3,054	0.03%
2020/06/01	1	28.55	1	28.75	28.65	0	3,033	0.00%
2020/05/29	1	28.80	61	28.74	28.50	-60	3,015	-1.99%
2020/05/28	1	28.70	4	29.11	29.20	-3	2,941	-0.10%
2020/05/25	0	0.00	20	27.61	27.70	-20	2,892	-0.69%
2020/05/20	1	27.50	0	0.00	27.60	1	2,918	0.03%
2020/05/18	0	0.00	1	27.45	27.55	-1	2,857	-0.03%
2020/05/15	0	0.00	1	27.75	27.55	-1	2,868	-0.03%
2020/05/13	0	0.00	1	27.55	27.50	-1	2,818	-0.04%
2020/05/12	0	0.00	1	27.30	27.65	-1	2,768	-0.04%
2020/05/11	6	26.48	2	27.20	27.20	4	2,698	0.15%
2020/05/07	0	0.00	1	25.20	25.20	-1	2,612	-0.04%
2020/04/27	0	0.00	1	24.90	24.90	-1	3,083	-0.03%
2020/03/30	8	22.00	0	0.00	22.10	8	4,027	0.20%
2020/03/27	20	22.03	0	0.00	21.80	20	4,025	0.50%
2020/03/26	10	21.60	0	0.00	21.80	10	4,016	0.25%
2020/03/24	10	21.05	0	0.00	20.85	10	3,954	0.25%
2020/03/23	0	0.00	1	19.80	20.70	-1	3,969	-0.03%
2020/03/20	6	20.98	1	20.90	20.70	5	3,963	0.13%
2020/03/19	2	19.83	10	19.70	19.70	-8	3,930	-0.20%
2020/03/18	5	21.70	0	0.00	21.85	5	3,853	0.13%
2020/03/17	0	0.00	1	21.70	21.70	-1	3,843	-0.03%
2020/03/16	0	0.00	2	22.20	22.20	-2	3,825	-0.05%
2020/03/13	7	21.74	0	0.00	22.35	7	3,768	0.19%
2020/03/12	43	23.57	42	23.15	23.45	1	3,674	0.03%
2020/03/11	0	0.00	1	24.65	24.60	-1	3,549	-0.03%
2020/03/10	5	25.00	0	0.00	25.00	5	3,530	0.14%
2020/03/06	1	26.10	1.4	26.05	26.05	-0.4	3,436	-0.01%
2020/03/03	3	26.37	5	26.24	26.35	-2	3,466	-0.06%
2020/03/02	1	25.40	0	0.00	25.80	1	3,465	0.03%
2020/02/27	5	26.40	0	0.00	26.00	5	3,421	0.15%
2020/02/21	1	27.30	0	0.00	27.30	1	3,226	0.03%
2020/02/20	0	0.00	3	27.70	27.75	-3	3,208	-0.09%
2020/02/18	1	27.60	1	27.95	27.40	0	3,155	0.00%
2020/02/17	2	27.90	0	0.00	28.05	2	3,170	0.06%
2020/02/13	4	27.71	0	0.00	27.55	4	3,075	0.13%
2020/02/12	20	27.94	0	0.00	28.05	20	3,030	0.66%
2020/02/11	3	28.05	1	28.45	28.05	2	2,997	0.07%
2020/02/10	2	27.85	2	27.98	28.20	0	2,951	0.00%
2020/02/06	0	0.00	7	28.50	28.70	-7	2,842	-0.25%
2020/02/04	6	26.97	3	27.45	27.60	3	2,610	0.11%
2020/01/31	0	0.00	2	27.73	27.05	-2	2,446	-0.08%
2020/01/30	0	0.00	1	26.55	26.45	-1	2,344	-0.04%
2020/01/20	0	0.00	2	27.73	27.75	-2	2,227	-0.09%
2020/01/17	0	0.00	1	27.65	27.15	-1	2,170	-0.05%
2020/01/16	9	27.74	6	28.00	27.85	3	2,020	0.15%
2020/01/15	0	0.00	2	26.10	26.10	-2	1,757	-0.11%
2020/01/14	0	0.00	4	26.13	26.05	-4	1,750	-0.23%
2020/01/13	3	26.03	2	25.98	25.95	1	1,732	0.06%
2020/01/10	10	26.08	11	25.97	26.00	-1	1,698	-0.06%
2020/01/09	1	26.15	6	26.24	26.45	-5	1,620	-0.31%
2020/01/08	0	0.00	1	25.15	25.15	-1	1,500	-0.07%
2020/01/07	0	0.00	1	25.35	25.45	-1	1,445	-0.07%
2020/01/03	1	25.35	3	25.52	25.60	-2	1,351	-0.15%
2020/01/02	2	25.13	3	25.38	25.55	-1	1,251	-0.08%
2019/12/31	30	24.08	32	24.22	24.30	-2	1,110	-0.18%
2019/12/27	0	0.00	1	22.80	22.80	-1	899	-0.11%
2019/12/26	0	0.00	2	22.70	22.75	-2	891	-0.22%
2019/12/25	0	0.00	1	22.80	22.70	-1	884	-0.11%
2019/11/28	0	0.00	1	21.65	21.70	-1	601	-0.17%
2019/11/21	0	0.00	1	21.25	21.30	-1	642	-0.16%
2019/10/28	1	20.30	0	0.00	20.35	1	575	0.17%
2019/09/24	0.1	20.35	0	0.00	20.40	0.1	615	0.02%
2019/09/10	0.3	20.40	0	0.00	20.40	0.3	679	0.04%
2019/09/05	0	0.00	1	20.30	20.30	-1	680	-0.15%
2019/08/28	1	20.00	0	0.00	20.05	1	692	0.14%
2019/08/23	1	21.05	0	0.00	21.00	1	634	0.16%
2019/08/16	1	20.90	0	0.00	21.00	1	711	0.14%
2019/07/24	1	21.00	0	0.00	20.95	1	907	0.11%
2019/05/21	0	0.00	1	21.05	21.05	-1	792	-0.13%
2019/05/17	0	0.00	1	21.20	21.15	-1	749	-0.13%
2019/05/09	0	0.00	1	21.00	21.15	-1	611	-0.16%
2019/04/25	0	0.00	1	20.95	20.95	-1	499	-0.20%
2019/04/24	0	20.90	0	0.00	21.00	0	497	0.00%
2019/04/02	1	20.60	8.8	20.55	20.65	-7.8	405	-1.91%
2019/03/28	0	0.00	10	20.55	20.50	-10	401	-2.49%
2019/03/22	11	20.42	0	0.00	20.40	11	402	2.73%
2019/02/21	3	20.30	0	0.00	20.55	3	402	0.75%
2019/02/19	0	0.00	1	20.30	20.30	-1	396	-0.25%
2019/01/03	0	0.00	3	19.15	19.15	-3	644	-0.47%
2018/12/22	3	19.55	0	0.00	19.50	3	873	0.34%
2018/12/19	2	19.70	0	0.00	19.70	2	872	0.23%
2018/12/13	1	19.95	0	0.00	20.05	1	936	0.11%
2018/12/12	1	19.90	0	0.00	19.95	1	941	0.11%
2018/10/19	0	0.00	1	20.95	20.95	-1	1,054	-0.09%
2018/10/17	0	0.00	10	20.70	20.55	-10	1,053	-0.95%
2018/10/16	0	0.00	2	20.70	20.60	-2	1,065	-0.19%
2018/10/15	3	20.75	0	0.00	20.70	3	1,073	0.28%
2018/10/12	0	0.00	1	20.90	20.90	-1	1,065	-0.09%
2018/10/11	1	20.35	0	0.00	20.15	1	1,099	0.09%
2018/10/08	20	21.40	20	21.16	21.20	0	1,085	0.00%
2018/10/04	2	21.65	1	21.90	21.65	1	1,037	0.10%
2018/10/03	0	0.00	1	20.70	21.00	-1	961	-0.10%
2018/09/21	10	20.80	12	20.80	20.70	-2	1,046	-0.19%
2018/09/19	0	0.00	1	20.50	20.50	-1	1,017	-0.10%
2018/09/18	0	0.00	1	20.25	20.25	-1	1,005	-0.10%
2018/09/12	1	19.80	0	0.00	19.80	1	1,032	0.10%
2018/09/10	7	20.14	5	19.75	20.00	2	1,045	0.19%
2018/09/07	4	20.16	0	0.00	20.05	4	1,050	0.38%
2018/08/29	1	20.45	0	0.00	20.60	1	1,200	0.08%
2018/08/16	1	20.80	0	0.00	20.80	1	1,174	0.09%
2018/08/13	1	20.80	0	0.00	20.85	1	1,204	0.08%
2018/08/10	0	0.00	0.1	21.20	21.30	-0.1	1,191	0.00%
2018/08/08	0	0.00	1	21.80	21.75	-1	1,194	-0.08%
2018/07/23	0	0.00	2	21.78	21.70	-2	1,310	-0.15%
2018/07/20	0	0.00	1	21.60	21.55	-1	1,309	-0.08%
2018/07/18	1	21.55	4	21.58	21.35	-3	1,331	-0.23%
2018/07/12	0	0.00	1	21.05	21.05	-1	1,399	-0.07%
2018/06/28	0	0.00	1	20.80	20.85	-1	2,229	-0.04%
2018/06/25	0	0.00	2	20.80	20.80	-2	2,618	-0.08%
2018/06/15	3	20.90	0	0.00	20.85	3	2,608	0.12%
2018/06/14	0	0.00	3	21.40	21.20	-3	2,592	-0.12%
2018/06/12	1	20.70	0	0.00	20.75	1	2,504	0.04%
2018/06/08	1	20.95	0	0.00	20.95	1	2,489	0.04%
2018/06/06	3	20.97	0	0.00	20.95	3	2,495	0.12%
2018/06/05	2	21.03	0	0.00	21.00	2	2,482	0.08%
2018/06/04	1	21.10	0	0.00	21.20	1	2,475	0.04%
2018/05/28	1	20.90	0	0.00	20.85	1	2,461	0.04%
2018/05/23	2	21.03	0	0.00	21.05	2	2,404	0.08%
2018/05/18	1	20.90	0	0.00	20.95	1	2,405	0.04%
2018/05/15	0	0.00	1	21.60	21.50	-1	2,416	-0.04%
2018/05/11	0	0.00	2	21.20	21.20	-2	2,409	-0.08%
2018/05/10	2	20.78	0	0.00	20.90	2	2,389	0.08%
2018/05/07	2	20.55	0	0.00	20.55	2	2,420	0.08%
2018/05/04	1	20.80	0	0.00	20.80	1	2,406	0.04%
2018/05/03	2	20.88	0	0.00	20.90	2	2,417	0.08%
2018/04/26	2	21.23	0	0.00	21.30	2	2,431	0.08%
2018/04/19	0	0.00	2	22.30	22.25	-2	2,363	-0.08%
2018/04/18	2	21.85	0	0.00	22.20	2	2,349	0.09%
2018/04/13	0	0.00	6	22.42	22.40	-6	2,328	-0.26%
2018/04/11	0	0.00	1	23.20	23.30	-1	2,292	-0.04%
2018/04/10	4	23.68	9	22.88	22.80	-5	2,251	-0.22%
2018/04/09	19	24.11	30	23.80	24.40	-11	2,110	-0.52%
2018/04/03	0	0.00	2	22.65	22.70	-2	1,772	-0.11%
2018/03/30	0	0.00	1	22.45	22.00	-1	1,650	-0.06%
2018/03/29	2	21.80	10	21.77	21.60	-8	1,451	-0.55%
2018/03/27	0	0.00	1	20.65	20.65	-1	1,464	-0.07%
2018/03/23	1	20.15	0	0.00	20.25	1	1,804	0.06%
2018/03/22	2	20.38	0	0.00	20.40	2	1,880	0.11%
2018/03/21	3	20.65	0	0.00	20.45	3	1,892	0.16%
2018/02/21	2	19.98	0	0.00	20.00	2	2,856	0.07%
2018/02/12	1	19.95	0	0.00	19.95	1	2,850	0.04%
2018/02/06	2	20.40	0	0.00	19.80	2	2,837	0.07%
2018/02/05	3	20.73	0	0.00	20.85	3	2,805	0.11%
2018/02/01	1	21.00	0	0.00	21.05	1	2,868	0.03%
2018/01/30	1	21.35	0	0.00	21.10	1	2,999	0.03%
2018/01/19	1	22.10	0	0.00	21.95	1	3,046	0.03%
2018/01/17	0	0.00	12	22.43	22.40	-12	3,080	-0.39%
2018/01/16	1	21.95	0	0.00	22.05	1	3,072	0.03%
2018/01/15	0	0.00	20	21.94	21.95	-20	3,154	-0.63%
2018/01/11	0	0.00	31	21.64	21.75	-31	3,218	-0.96%
2018/01/09	6	22.24	5	22.20	22.25	1	3,212	0.03%
2018/01/05	11	22.44	0	0.00	22.45	11	3,405	0.32%
2018/01/04	1	22.40	1	22.40	22.40	0	3,402	0.00%