精剛 (1584)-日盛-斗六券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	31.20	0	0.00	31.05	2	13,223	0.02%
2023/04/06	1	31.35	1	31.70	31.30	0	13,391	0.00%
2023/03/31	2	31.28	2	31.08	31.05	0	13,378	0.00%
2023/03/30	1	31.50	1	31.45	31.45	0	13,410	0.00%
2023/03/29	2	30.90	22	31.08	30.80	-20	13,421	-0.15%
2023/03/28	33	31.93	10	31.37	31.00	23	13,446	0.17%
2023/03/27	4	31.84	5	32.82	33.30	-1	13,098	-0.01%
2023/03/24	0	0.00	28	30.30	30.30	-28	13,083	-0.21%
2023/03/22	0	0.00	3	30.90	30.55	-3	13,802	-0.02%
2023/03/21	0	0.00	3	30.97	31.20	-3	13,861	-0.02%
2023/03/17	0	0.00	2	28.95	29.25	-2	14,158	-0.01%
2023/03/16	0	0.00	1	29.15	28.40	-1	14,191	-0.01%
2023/03/15	1	30.30	1	30.30	30.15	0	14,238	0.00%
2023/03/14	2	30.25	2	30.55	30.25	0	14,403	0.00%
2023/03/10	4	30.89	6	30.36	30.30	-2	14,733	-0.01%
2023/03/09	2	29.75	1	29.90	29.90	1	14,663	0.01%
2023/03/08	6	30.36	1	30.20	30.45	5	15,468	0.03%
2023/03/07	1	29.85	0	0.00	29.65	1	15,855	0.01%
2023/02/24	1	29.55	11	29.27	29.10	-10	17,071	-0.06%
2023/02/23	76	30.21	10	30.20	30.25	66	16,798	0.39%
2023/02/22	4	29.45	2	30.20	30.10	2	16,522	0.01%
2023/02/21	28	28.99	2	29.08	29.35	26	16,053	0.16%
2023/02/13	12	26.45	0	0.00	26.40	12	14,969	0.08%
2023/02/10	1	27.40	3	27.78	27.35	-2	14,740	-0.01%
2023/02/09	7	26.36	18	26.66	27.00	-11	13,822	-0.08%
2023/02/08	2	25.78	1	25.95	25.60	1	13,550	0.01%
2023/02/07	10	25.90	8	25.95	26.05	2	13,280	0.02%
2023/02/06	20	25.20	0	0.00	25.25	20	13,056	0.15%
2023/02/03	2	25.50	0	0.00	25.50	2	12,929	0.02%
2023/02/01	31	25.29	21	24.85	24.75	10	12,325	0.08%
2023/01/30	121	23.80	21	24.65	24.40	100	11,819	0.85%	大買/
2023/01/17	6	23.40	4	23.15	23.05	2	11,637	0.02%
2023/01/13	2	23.75	5	23.91	24.00	-3	11,493	-0.03%
2023/01/12	1	24.00	2	23.80	23.95	-1	11,253	-0.01%
2023/01/11	5	23.48	1	23.70	23.50	4	10,978	0.04%
2022/12/30	1	22.75	1	22.45	22.35	0	10,269	0.00%
2022/12/29	6	22.18	11	22.20	22.15	-5	9,967	-0.05%
2022/12/28	5	22.85	0	0.00	22.65	5	9,935	0.05%
2022/12/27	10	23.65	1	23.50	23.40	9	9,876	0.09%
2022/12/26	1	24.00	0	0.00	23.90	1	9,736	0.01%
2022/12/22	1	23.40	5	23.09	23.25	-4	9,403	-0.04%
2022/12/21	2	23.10	5	23.24	23.00	-3	9,313	-0.03%
2022/12/20	1	22.50	1	22.70	22.30	0	9,154	0.00%
2022/12/19	112	23.64	113	23.78	23.45	-1	8,972	-0.01%	大買/大賣/
2022/12/16	4	24.73	2	24.40	24.65	2	8,778	0.02%
2022/12/15	15	24.07	12	24.53	24.85	3	8,217	0.04%
2022/12/14	2	22.75	2	23.08	22.60	0	7,591	0.00%
2022/12/13	6	23.69	1	24.30	23.10	5	7,444	0.07%
2022/12/12	20	23.90	24	24.11	24.30	-4	7,227	-0.06%
2022/12/09	1	24.10	0	0.00	24.25	1	7,001	0.01%
2022/12/06	2	24.15	2	24.00	24.00	0	6,273	0.00%
2022/12/05	5	24.98	2	24.40	24.55	3	6,014	0.05%
2022/12/01	2	24.58	0	0.00	24.55	2	5,384	0.04%
2022/11/30	18	25.18	5	24.64	24.80	13	4,972	0.26%
2022/11/29	7	24.79	22	25.01	25.60	-15	3,969	-0.38%
2022/11/28	4	22.43	11.8	22.65	23.30	-7.8	3,226	-0.24%
2022/11/25	10	21.56	87	21.50	21.20	-77	2,723	-2.83%
2022/11/24	9	21.88	9	22.20	21.85	0	2,340	0.00%
2022/11/23	0	0.00	5	21.60	21.60	-5	1,615	-0.31%
2022/11/21	3	17.95	3	17.90	17.90	0	1,255	0.00%
2022/11/15	0	0.00	1	17.80	17.75	-1	1,253	-0.08%
2022/11/14	1	17.15	0	0.00	17.80	1	1,298	0.08%
2022/11/11	1	16.45	0	0.00	16.50	1	1,283	0.08%
2022/10/07	0	0.00	11	17.60	17.70	-11	2,272	-0.48%
2022/10/06	1	17.55	0	0.00	17.55	1	2,293	0.04%
2022/10/05	10	17.88	0	0.00	17.45	10	2,317	0.43%
2022/09/26	2	18.05	0	0.00	17.50	2	2,392	0.08%
2022/08/25	0	0.00	2	20.85	20.90	-2	2,460	-0.08%
2022/08/23	10	20.95	0	0.00	20.85	10	2,471	0.40%
2022/08/22	2	20.65	0	0.00	20.65	2	2,516	0.08%
2022/08/18	0	0.00	2	22.65	22.30	-2	2,502	-0.08%
2022/08/17	0	0.00	2	22.45	22.50	-2	2,511	-0.08%
2022/08/16	2	21.60	0	0.00	21.60	2	2,519	0.08%
2022/08/12	2	22.10	0	0.00	22.00	2	2,680	0.07%
2022/08/10	10	22.45	0	0.00	22.05	10	2,766	0.36%
2022/08/03	1	21.40	0	0.00	21.40	1	3,905	0.03%
2022/06/21	4	20.55	4	20.35	21.15	0	7,527	0.00%
2022/06/16	20	20.47	0	0.00	19.80	20	7,353	0.27%
2022/06/02	0	0.00	1	22.50	22.25	-1	7,189	-0.01%
2022/05/31	0	0.00	1	23.00	22.85	-1	7,152	-0.01%
2022/05/30	43	23.17	1	23.70	23.60	42	7,123	0.59%
2022/05/27	20	22.30	1	22.70	22.75	19	7,066	0.27%
2022/05/26	0	0.00	95	22.28	21.70	-95	7,002	-1.36%
2022/05/23	1	23.55	1	23.60	23.25	0	6,834	0.00%
2022/05/20	1	24.20	0	0.00	23.40	1	6,758	0.01%
2022/05/18	2	24.90	2.5	24.45	24.15	-0.5	6,572	-0.01%
2022/05/17	4	24.78	2	24.98	24.65	2	6,445	0.03%
2022/05/16	3	23.43	11	23.49	23.80	-8	6,033	-0.13%
2022/05/12	6	22.70	10	23.40	22.75	-4	5,807	-0.07%
2022/05/11	14	25.61	3	24.88	24.85	11	5,558	0.20%
2022/05/10	15	26.92	17	26.05	24.80	-2	5,013	-0.04%
2022/05/09	14	26.87	28	26.03	25.50	-14	4,258	-0.33%
2022/05/06	15	26.00	96	25.13	25.80	-81	3,590	-2.26%
2022/05/05	20	24.14	12	23.77	24.80	8	2,771	0.29%
2022/05/04	10	22.50	1	21.50	22.55	9	2,360	0.38%
2022/04/29	1	21.20	0	0.00	20.60	1	2,174	0.05%
2022/04/28	3	21.00	0	0.00	20.90	3	2,131	0.14%
2022/04/27	3	21.78	0	0.00	21.20	3	2,074	0.14%
2022/04/26	0	0.00	10	24.30	23.35	-10	1,942	-0.51%
2022/04/25	13	24.13	6	24.28	24.35	7	1,567	0.45%
2022/04/22	12	23.13	5	23.88	24.30	7	1,140	0.61%
2022/04/21	15.5	23.01	1	23.20	22.10	14.5	972	1.49%
2022/04/20	0	0.00	2	22.85	22.85	-2	682	-0.29%
2022/04/19	0	0.00	4	20.80	20.80	-4	564	-0.71%
2022/04/14	16	19.98	0	0.00	20.30	16	444	3.60%
2022/03/16	1	16.90	0	0.00	17.15	1	359	0.28%
2022/03/07	0	0.00	1	18.10	18.05	-1	384	-0.26%
2022/02/16	0	0.00	1	17.50	17.55	-1	425	-0.23%
2021/12/27	0	0.00	1	18.15	18.05	-1	2,668	-0.04%
2021/12/24	1	17.85	0	0.00	18.20	1	2,899	0.03%
2021/12/15	5	17.10	0	0.00	17.20	5	3,216	0.16%
2021/12/02	1	17.65	2	17.55	17.35	-1	5,502	-0.02%
2021/12/01	1	17.55	0	0.00	17.70	1	5,638	0.02%
2021/11/30	6	17.48	2	17.55	17.60	4	5,726	0.07%
2021/11/29	2	17.25	0	0.00	17.20	2	5,741	0.03%
2021/11/26	5	17.60	0	0.00	17.55	5	5,828	0.09%
2021/11/15	0	0.00	4	18.65	18.65	-4	5,881	-0.07%
2021/11/11	0	0.00	3	19.32	19.20	-3	5,863	-0.05%
2021/11/09	0	0.00	1	18.70	18.65	-1	5,820	-0.02%
2021/11/03	1	18.85	0	0.00	19.10	1	5,759	0.02%
2021/11/02	1	18.85	0	0.00	18.80	1	5,749	0.02%
2021/10/28	1	20.30	1	20.30	20.30	0	5,677	0.00%
2021/10/27	10	19.93	0	0.00	19.45	10	5,641	0.18%
2021/10/22	6	20.73	3	20.75	20.80	3	5,500	0.05%
2021/10/21	0	0.00	13	20.80	20.90	-13	5,286	-0.25%
2021/10/19	1	18.85	1	19.20	19.20	0	5,101	0.00%
2021/10/18	0	0.00	5	19.66	19.25	-5	5,073	-0.10%
2021/10/15	0	0.00	3	19.65	18.95	-3	5,039	-0.06%
2021/10/13	4	18.99	1	18.30	18.10	3	4,902	0.06%
2021/10/12	0	0.00	3	20.22	19.85	-3	4,814	-0.06%
2021/10/08	1	19.80	0	0.00	20.00	1	4,753	0.02%
2021/10/07	1	20.80	3	20.15	19.90	-2	4,664	-0.04%
2021/10/06	1	22.05	7	21.67	20.95	-6	4,513	-0.13%
2021/10/04	0	0.00	5	19.71	20.00	-5	3,902	-0.13%
2021/09/30	2	18.00	2	18.35	18.35	0	3,463	0.00%
2021/09/29	1	16.65	0	0.00	16.70	1	3,347	0.03%
2021/09/28	2	17.05	0	0.00	16.60	2	3,324	0.06%
2021/09/27	2	17.55	0	0.00	17.10	2	3,318	0.06%
2021/09/23	2	17.53	0	0.00	17.50	2	3,367	0.06%
2021/09/22	3	17.93	1	18.00	18.05	2	3,366	0.06%
2021/09/17	48	19.09	0	0.00	18.70	48	3,340	1.44%
2021/09/16	43	19.08	4	19.19	18.85	39	3,246	1.20%
2021/09/15	3	20.95	2	20.68	20.00	1	3,113	0.03%
2021/09/14	2	21.15	6	21.33	20.80	-4	2,941	-0.14%
2021/09/13	26	21.53	24	19.77	21.90	2	2,689	0.07%
2021/09/10	30	21.22	82	20.87	20.15	-52	2,396	-2.17%
2021/09/09	0	0.00	9	20.90	20.90	-9	1,780	-0.51%
2021/09/08	4	19.19	2	19.20	19.00	2	1,607	0.12%
2021/09/07	34	19.85	53	20.22	19.95	-19	1,486	-1.28%
2021/09/06	52	18.03	14	18.25	18.75	38	1,016	3.74%
2021/08/30	20	14.98	0	0.00	14.85	20	661	3.02%
2021/07/27	0	0.00	4	14.25	14.15	-4	1,014	-0.39%
2021/07/23	0	0.00	3	14.20	14.40	-3	1,313	-0.23%
2021/07/19	4	15.05	0	0.00	15.00	4	1,406	0.28%
2021/07/12	0	0.00	0	14.30	14.35	0	1,725	0.00%
2021/07/01	3	15.05	2	15.20	15.05	1	1,886	0.05%
2021/06/30	2	15.80	1	16.05	16.05	1	1,824	0.05%
2021/05/27	0	0.00	0	11.55	11.75	0	1,700	0.00%
2021/05/20	1	12.00	1	12.20	11.90	0	1,669	0.00%
2021/05/19	1	12.65	1	12.40	12.35	0	1,663	0.00%
2021/05/17	4	10.98	0	0.00	11.05	4	1,635	0.24%
2021/05/14	0	0.00	1	12.15	12.15	-1	1,619	-0.06%
2021/05/13	1	13.50	0	0.00	13.00	1	1,602	0.06%
2021/05/10	8	15.55	0	0.00	15.20	8	1,392	0.57%
2021/05/07	1	14.80	1	14.85	15.30	0	1,393	0.00%
2021/05/03	0	0.00	2	17.45	17.50	-2	1,242	-0.16%
2021/04/29	3	16.30	0	0.00	15.95	3	994	0.30%
2021/04/28	1	15.50	1	15.25	15.20	0	942	0.00%
2021/04/27	0	0.00	2	15.90	15.75	-2	934	-0.21%
2021/04/26	0	0.00	1	16.25	16.00	-1	927	-0.11%
2021/04/23	3	16.67	0	0.00	16.20	3	913	0.33%
2021/04/21	13	16.13	1	16.15	16.10	12	782	1.53%
2021/04/20	2	16.58	2	16.20	16.30	0	765	0.00%
2021/04/19	2	16.28	2	16.90	17.05	0	744	0.00%
2021/04/16	0	0.00	1	17.10	16.55	-1	680	-0.15%
2021/04/15	2	15.45	2	14.38	15.55	0	530	0.00%
2021/04/12	0	0.00	2	14.10	14.15	-2	395	-0.51%
2021/04/08	3	13.00	0	0.00	13.00	3	350	0.86%
2021/03/25	5	12.25	0	0.00	12.10	5	389	1.28%
2021/03/09	6	11.68	0	0.00	11.80	6	477	1.26%
2020/12/22	1	12.15	0	0.00	11.90	1	541	0.18%
2020/12/21	1	12.65	0	0.00	12.65	1	527	0.19%
2020/12/03	0	0.00	4	12.60	12.50	-4	509	-0.79%
2020/11/30	4	12.05	0	0.00	12.20	4	413	0.97%
2020/11/27	0	0.00	9	11.07	11.15	-9	382	-2.35%
2020/10/30	2	10.20	0	0.00	10.00	2	269	0.74%
2020/10/29	7	9.84	0	0.00	9.97	7	240	2.91%
2019/12/20	0	0.00	5	9.29	9.10	-5	110	-4.53%
2019/12/19	5	9.23	0	0.00	9.24	5	91	5.44%
2018/12/14	0	0.00	1	6.83	6.95	-1	82	-1.21%
2018/11/26	0	0.00	1	6.72	6.74	-1	89	-1.12%
2018/11/15	1	6.33	0	0.00	6.33	1	103	0.97%
2018/03/27	1	11.25	0	0.00	11.20	1	219	0.45%
2018/02/06	1	11.60	0	0.00	11.10	1	225	0.44%
2018/02/05	1	11.80	0	0.00	12.00	1	219	0.46%
2018/01/12	0	0.00	1	12.05	12.10	-1	237	-0.42%
2018/01/09	0	0.00	0.2	11.65	11.65	-0.2	223	-0.09%
2018/01/04	1	11.65	0	0.00	11.70	1	220	0.45%