中華 (2204)-日盛-斗六券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	64.60	0	0.00	64.40	1	2,525	0.04%
2023/04/06	1	63.30	0	0.00	63.20	1	2,531	0.04%
2023/03/31	1	64.40	0	0.00	63.90	1	2,522	0.04%
2023/03/27	0	0.00	1	63.00	62.80	-1	2,524	-0.04%
2023/03/23	0	0.00	5	64.58	64.40	-5	2,493	-0.20%
2023/03/21	1	60.70	10	62.10	61.60	-9	2,298	-0.39%
2023/03/20	5	58.64	2	57.85	58.50	3	2,208	0.14%
2023/03/17	3	58.20	0	0.00	58.20	3	2,201	0.14%
2023/03/16	0	0.00	10	56.85	56.90	-10	2,204	-0.45%
2023/03/15	1	59.30	1	59.80	59.10	0	2,178	0.00%
2023/03/13	1	54.70	0	0.00	54.90	1	2,099	0.05%
2023/03/09	2	55.50	0	0.00	55.50	2	2,154	0.09%
2023/02/23	0	0.00	4	57.55	58.00	-4	2,883	-0.14%
2023/02/16	1	58.20	0	0.00	58.20	1	3,073	0.03%
2023/02/13	1	55.80	0	0.00	56.30	1	3,055	0.03%
2023/02/09	2	56.75	0	0.00	56.40	2	3,015	0.07%
2023/02/08	2	57.95	0	0.00	57.10	2	3,002	0.07%
2023/02/07	1	58.60	0	0.00	58.20	1	2,973	0.03%
2023/02/06	0	0.00	2	58.40	58.20	-2	2,968	-0.07%
2023/02/03	4	59.00	4	58.65	58.60	0	2,958	0.00%
2023/02/02	2	58.75	0	0.00	59.40	2	2,938	0.07%
2023/01/31	0	0.00	1	59.70	60.40	-1	2,856	-0.04%
2023/01/30	1	57.90	1.4	59.14	59.90	-0.4	2,761	-0.01%
2023/01/17	6	56.43	0	0.00	56.80	6	2,575	0.23%
2023/01/10	0	0.00	5	55.00	54.60	-5	2,541	-0.20%
2023/01/09	1	54.60	1	55.10	55.10	0	2,539	0.00%
2023/01/05	4	53.10	0	0.00	53.60	4	2,475	0.16%
2023/01/04	1	52.70	1	52.70	52.70	0	2,455	0.00%
2022/12/16	1	51.70	2	52.00	51.70	-1	2,284	-0.04%
2022/12/15	2	55.65	0	0.00	54.50	2	2,217	0.09%
2022/12/14	1	55.60	0	0.00	55.90	1	2,189	0.05%
2022/12/12	1	53.50	0	0.00	54.50	1	2,098	0.05%
2022/12/09	2	54.20	0	0.00	53.60	2	2,072	0.10%
2022/12/08	0	0.00	1	53.00	54.60	-1	2,060	-0.05%
2022/12/07	6	55.00	0	0.00	55.00	6	2,038	0.29%
2022/12/02	1	56.70	1	56.10	56.00	0	1,986	0.00%
2022/12/01	1	57.40	0	0.00	56.40	1	1,952	0.05%
2022/11/29	0	0.00	3	56.00	55.10	-3	1,773	-0.17%
2022/11/28	1	54.00	3	54.07	55.70	-2	1,601	-0.12%
2022/11/24	0	0.00	1	51.00	52.80	-1	1,463	-0.07%
2022/11/22	2	49.25	0	0.00	49.55	2	1,300	0.15%
2022/11/21	1	50.20	1	50.00	50.00	0	1,259	0.00%
2022/11/18	0	0.00	5	46.25	46.85	-5	1,148	-0.44%
2022/11/17	5	46.55	1	48.20	47.70	4	1,111	0.36%
2022/11/10	0.5	42.17	0	0.00	41.70	0.5	968	0.05%
2022/11/07	4	42.60	0	0.00	42.60	4	1,036	0.39%
2022/11/03	1	41.75	0	0.00	41.90	1	1,108	0.09%
2022/10/28	1	42.25	0	0.00	42.15	1	1,517	0.07%
2022/10/27	3	42.07	0	0.00	42.15	3	1,541	0.19%
2022/10/24	0	0.00	1	41.50	41.20	-1	1,584	-0.06%
2022/10/21	8	42.31	7	41.80	41.70	1	1,588	0.06%
2022/10/14	3	41.45	0	0.00	41.50	3	1,766	0.17%
2022/10/13	0	40.80	0	0.00	40.80	0	1,825	0.00%
2022/10/12	1	40.65	0	0.00	40.70	1	1,898	0.05%
2022/09/27	0	42.30	0	0.00	42.15	0	1,929	0.00%
2022/09/26	0	0.00	5	42.20	42.05	-5	1,928	-0.26%
2022/09/12	0	0.00	1	46.35	45.05	-1	1,999	-0.05%
2022/09/05	1	46.15	0	0.00	46.10	1	1,966	0.05%
2022/09/01	0	0.00	1	46.10	46.30	-1	1,968	-0.05%
2022/08/29	0	0.00	3	43.60	44.55	-3	1,909	-0.16%
2022/08/26	1	44.35	0	0.00	44.00	1	1,889	0.05%
2022/08/25	0	0.00	1	44.05	44.00	-1	1,868	-0.05%
2022/08/18	10	43.75	0	0.00	43.85	10	1,852	0.54%
2022/08/12	2	44.50	0	0.00	44.40	2	1,795	0.11%
2022/08/10	1	44.45	2	44.18	44.45	-1	1,746	-0.06%
2022/08/09	4.1	42.41	0	0.00	43.25	4.1	1,716	0.24%
2022/08/08	2	43.25	0	0.00	43.20	2	1,492	0.13%
2022/08/04	2.1	47.34	0	0.00	47.45	2.1	1,372	0.15%
2022/08/03	5	49.15	0	0.00	48.50	5	1,366	0.37%
2022/08/02	1	49.55	0	0.00	49.55	1	1,350	0.07%
2022/07/26	1	50.50	0	0.00	50.20	1	1,311	0.08%
2022/07/25	1	50.50	0	0.00	50.60	1	1,292	0.08%
2022/07/22	4	51.78	0	0.00	51.70	4	1,260	0.32%
2022/07/19	6	59.63	0	0.00	59.00	6	1,096	0.55%
2022/06/09	0	0.00	0.1	63.10	63.40	-0.1	1,310	-0.01%
2022/06/08	0	0.00	1	62.80	63.20	-1	1,309	-0.08%
2022/06/07	1.1	62.29	0	0.00	62.40	1.1	1,308	0.08%
2022/05/26	0	0.00	1	61.10	61.10	-1	1,321	-0.08%
2022/05/25	2	61.00	0	61.30	61.00	2	1,324	0.15%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/05/16	0	0.00	1	60.30	60.40	-1	1,286	-0.08%
2022/05/12	1	58.60	0	0.00	58.90	1	1,259	0.08%
2022/05/11	1	58.00	0	0.00	58.90	1	1,247	0.08%
2022/05/09	1	57.20	0	0.00	56.90	1	1,211	0.08%
2022/04/25	3	59.03	0	0.00	58.80	3	1,151	0.26%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/08	1	59.20	0	0.00	59.40	1	1,051	0.10%
2022/04/07	0.8	59.50	0	0.00	58.80	0.8	1,029	0.08%
2022/04/06	1	59.70	0	0.00	59.60	1	987	0.10%
2022/03/29	0.1	60.30	0	0.00	60.00	0.1	847	0.01%
2022/03/28	3	60.97	0	0.00	61.00	3	793	0.38%
2022/03/22	1	61.50	0	0.00	61.80	1	733	0.14%
2022/03/18	0	61.50	0	0.00	61.30	0	696	0.00%
2022/03/17	4	61.68	0	0.00	61.50	4	669	0.60%
2022/03/16	1	62.70	0	0.00	62.30	1	600	0.17%
2022/03/07	0.1	61.60	0	0.00	61.60	0.1	536	0.01%
2022/02/08	0	0.00	0.8	61.90	62.00	-0.8	709	-0.11%
2021/12/29	0	64.00	0	0.00	64.00	0	849	0.00%
2021/12/28	2	63.00	0	0.00	63.10	2	859	0.23%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/11/22	0	65.90	0	0.00	66.00	0	1,313	0.00%
2021/11/17	0	0.00	0.1	66.60	66.70	-0.1	1,301	-0.01%
2021/11/11	2	66.65	0	0.00	66.30	2	1,311	0.15%
2021/11/10	1	66.90	0	0.00	67.30	1	1,313	0.08%
2021/10/25	0	0.00	1	69.70	70.00	-1	1,508	-0.07%
2021/10/06	0	0.00	2	72.25	72.20	-2	2,095	-0.10%
2021/09/29	0	0.00	0.8	72.40	73.30	-0.8	2,101	-0.04%
2021/09/17	0	0.00	13	72.90	74.00	-13	2,070	-0.63%
2021/09/15	0	0.00	28	71.70	71.70	-28	2,063	-1.36%
2021/09/02	0.2	68.90	0	0.00	68.70	0.2	2,047	0.01%
2021/08/23	1	65.10	0	0.00	65.80	1	2,207	0.05%
2021/08/18	0	0.00	2	64.75	65.90	-2	2,224	-0.09%
2021/08/16	1	66.50	0	0.00	66.30	1	2,238	0.04%
2021/08/11	1	68.50	0	0.00	69.00	1	2,252	0.04%
2021/08/10	0	0.00	1	69.50	69.40	-1	2,273	-0.04%
2021/08/02	1	65.80	0	0.00	66.40	1	2,430	0.04%
2021/07/29	1	64.80	1	64.30	64.90	0	2,436	0.00%
2021/07/28	1	64.60	0	0.00	64.10	1	2,476	0.04%
2021/07/26	1	65.20	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	3	66.57	66.40	-3	2,486	-0.12%
2021/07/22	3	63.60	31	64.04	63.00	-28	2,428	-1.15%
2021/07/21	2	71.10	0	0.00	71.00	2	2,310	0.09%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/19	3	72.87	3	72.80	72.60	0	2,203	0.00%
2021/07/16	30	74.00	0	0.00	74.00	30	2,202	1.36%
2021/07/15	2	73.70	0	0.00	73.50	2	2,214	0.09%
2021/07/14	2	73.30	31	73.46	72.50	-29	2,221	-1.31%
2021/07/13	1	76.30	0	0.00	75.30	1	2,208	0.05%
2021/07/12	1	76.30	0	0.00	76.50	1	2,212	0.05%
2021/07/09	0	0.00	0.8	76.80	76.80	-0.8	2,219	-0.04%
2021/07/07	1	76.00	0	0.00	76.00	1	2,302	0.04%
2021/07/05	0	0.00	4	77.00	76.30	-4	2,343	-0.17%
2021/07/01	1	76.80	0.1	76.80	76.80	0.9	2,339	0.04%
2021/06/29	1	76.40	0	0.00	76.50	1	2,397	0.04%
2021/06/28	1	75.60	0	0.00	76.90	1	2,435	0.04%
2021/06/25	0	0.00	1	76.00	75.50	-1	2,468	-0.04%
2021/06/24	20	73.55	2	74.00	74.50	18	2,513	0.72%
2021/06/21	1	71.80	1	71.80	71.90	0	3,001	0.00%
2021/06/18	3	72.73	0	0.00	72.30	3	3,017	0.10%
2021/06/16	0	0.00	1	72.30	72.50	-1	3,042	-0.03%
2021/06/15	0	0.00	1	72.50	72.10	-1	3,038	-0.03%
2021/06/10	0.1	71.30	0	0.00	71.10	0.1	3,049	0.00%
2021/05/31	1	68.50	0	0.00	68.60	1	2,896	0.03%
2021/05/21	0	0.00	1	66.90	67.10	-1	2,837	-0.04%
2021/05/19	2	66.50	0	0.00	66.70	2	2,817	0.07%
2021/05/17	1	64.30	10	63.70	63.80	-9	2,762	-0.33%
2021/05/14	2	67.50	0	0.00	67.00	2	2,695	0.07%
2021/05/12	2	68.70	12	68.36	69.00	-10	2,603	-0.38%
2021/05/11	9	68.80	0	0.00	69.50	9	2,504	0.36%
2021/05/10	1	72.30	1	71.90	72.10	0	2,453	0.00%
2021/05/07	1	70.80	0	0.00	70.90	1	2,423	0.04%
2021/05/04	0	0.00	1	70.00	68.50	-1	2,328	-0.04%
2021/05/03	0	0.00	1	71.30	70.40	-1	2,274	-0.04%
2021/04/29	0	0.00	1	72.30	71.70	-1	2,264	-0.04%
2021/04/28	0	0.00	1	72.00	72.40	-1	2,271	-0.04%
2021/04/27	1	70.30	1.4	71.16	71.30	-0.4	2,271	-0.02%
2021/04/22	2	72.05	0	0.00	70.10	2	2,243	0.09%
2021/04/20	0	0.00	1	70.00	70.00	-1	2,128	-0.05%
2021/04/14	0	0.00	1	67.70	67.50	-1	2,037	-0.05%
2021/04/13	3	67.70	1	67.30	67.70	2	2,036	0.10%
2021/04/09	0	0.00	3	65.93	66.60	-3	1,996	-0.15%
2021/04/08	0.1	65.90	0	0.00	65.90	0.1	1,979	0.01%
2021/04/07	2	66.10	0	0.00	66.10	2	1,967	0.10%
2021/04/01	0	0.00	1	66.10	66.40	-1	1,913	-0.05%
2021/03/31	2	66.55	1	66.30	66.30	1	1,902	0.05%
2021/03/29	1	65.80	0	0.00	67.00	1	1,807	0.06%
2021/03/26	17	64.88	2	65.20	66.30	15	1,710	0.88%
2021/03/25	1	65.10	3	65.10	65.10	-2	1,346	-0.15%
2021/03/23	0	0.00	1	53.50	53.90	-1	1,177	-0.08%
2021/03/22	0	0.00	0.2	53.20	54.40	-0.2	1,145	-0.02%
2021/03/10	2	49.80	0	0.00	49.70	2	1,031	0.19%
2021/03/08	2	49.35	0	0.00	49.05	2	1,044	0.19%
2021/03/05	3	48.55	0	0.00	49.05	3	1,045	0.29%
2021/03/04	1	49.70	0	0.00	49.15	1	1,060	0.09%
2021/01/05	1	52.30	0	0.00	50.80	1	872	0.11%
2021/01/04	0	0.00	3	52.80	53.30	-3	835	-0.36%
2020/12/31	0	0.00	2	50.30	50.60	-2	797	-0.25%
2020/12/15	1	47.75	0	0.00	47.70	1	779	0.13%
2020/12/09	27	48.14	0	0.00	48.20	27	793	3.40%
2020/12/07	4	48.35	0	0.00	48.35	4	804	0.50%
2020/12/03	16	48.99	0	0.00	49.25	16	789	2.03%
2020/11/20	0	0.00	1	49.90	50.00	-1	792	-0.13%
2020/11/18	1	49.00	2	50.10	50.60	-1	795	-0.13%
2020/10/30	0	0.00	10	44.15	44.50	-10	975	-1.03%
2020/10/21	2	44.50	0	0.00	44.30	2	1,030	0.19%
2020/10/08	10	44.25	0	0.00	44.50	10	1,024	0.98%
2020/09/08	0	0.00	0.4	41.95	42.00	-0.4	939	-0.04%
2020/08/14	0	0.00	1	41.50	41.25	-1	937	-0.11%
2020/08/13	1	41.15	0	0.00	41.55	1	935	0.11%
2020/08/06	0	0.00	2	40.00	39.90	-2	1,144	-0.17%
2020/05/21	1	36.40	2	36.88	36.30	-1	1,422	-0.07%
2020/05/20	1	37.10	0	0.00	36.45	1	1,395	0.07%
2020/05/19	1	35.20	1	36.30	36.60	0	1,371	0.00%
2020/05/18	1	32.65	4	34.81	35.35	-3	1,301	-0.23%
2020/05/13	1	29.95	0	0.00	29.80	1	1,130	0.09%
2020/04/23	3	32.00	3	31.88	31.70	0	1,071	0.00%
2020/04/21	2	29.50	0	0.00	28.80	2	996	0.20%
2020/04/17	1	30.95	0	0.00	30.35	1	956	0.10%
2020/04/16	1	31.10	1	30.70	30.70	0	918	0.00%
2020/04/01	1	25.25	1	25.35	25.45	0	680	0.00%
2020/03/17	0	0.00	2	28.35	28.00	-2	571	-0.35%
2020/02/19	1	37.10	0	0.00	36.85	1	529	0.19%
2019/12/02	0	0.00	8	39.19	39.30	-8	881	-0.91%
2019/11/08	0.2	41.55	0	0.00	41.65	0.2	1,200	0.02%
2019/10/23	8	42.00	0	0.00	42.00	8	1,416	0.56%
2019/10/14	1	42.20	0	0.00	42.20	1	1,570	0.06%
2019/10/08	2	43.35	0	0.00	43.00	2	1,571	0.13%
2019/09/25	5	24.45	0	0.00	24.65	5	1,553	0.32%
2019/08/27	2	25.73	0	0.00	25.35	2	1,493	0.13%
2019/08/21	1	23.80	0	0.00	24.05	1	1,444	0.07%
2019/08/19	1	23.75	0	0.00	23.90	1	1,460	0.07%
2019/08/12	1	24.00	16	23.97	24.00	-15	1,464	-1.02%
2019/08/05	1	25.05	4	24.95	25.00	-3	1,385	-0.22%
2019/08/02	3	25.17	0	0.00	25.15	3	1,392	0.22%
2019/07/18	1	26.55	0	0.00	26.45	1	1,279	0.08%
2019/07/17	0	0.00	23	28.24	28.35	-23	1,225	-1.88%
2019/07/15	6	28.40	0	0.00	28.35	6	1,157	0.52%
2019/07/08	5	28.25	0	0.00	28.20	5	1,169	0.43%
2019/06/28	0	0.00	65	27.72	27.70	-65	1,432	-4.54%
2019/06/26	65	27.66	0	0.00	27.75	65	1,956	3.32%
2019/06/25	30	27.63	30	27.58	27.60	0	1,984	0.00%
2019/06/24	2	27.55	0	0.00	27.60	2	1,985	0.10%
2019/06/20	1	27.45	50	27.46	27.50	-49	1,960	-2.50%
2019/06/19	50	27.35	0	0.00	27.35	50	1,948	2.57%
2019/05/29	0	0.00	20	27.60	27.45	-20	1,964	-1.02%
2019/05/23	0	0.00	11	27.15	26.95	-11	1,893	-0.58%
2019/05/21	0	0.00	2	27.60	27.60	-2	1,861	-0.11%
2019/05/14	0	0.00	25	27.20	27.40	-25	1,748	-1.43%
2019/05/08	9	27.40	0	0.00	27.50	9	1,708	0.53%
2019/05/07	16	27.46	0	0.00	27.40	16	1,703	0.94%
2019/05/06	3	27.50	0	0.00	27.45	3	1,696	0.18%
2019/04/26	10	27.70	0	0.00	27.80	10	1,657	0.60%
2019/04/24	0	0.00	1	28.10	27.90	-1	1,645	-0.06%
2019/04/16	5	27.70	0	0.00	27.55	5	1,556	0.32%
2019/04/15	5	28.00	0	0.00	27.75	5	1,533	0.33%
2019/04/11	0	0.00	15	28.45	28.30	-15	1,481	-1.01%
2019/04/02	0	0.00	4	28.15	28.00	-4	1,195	-0.33%
2019/04/01	2	28.40	2	27.98	28.30	0	1,121	0.00%
2019/03/29	25	28.80	8	29.08	28.50	17	1,013	1.68%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/12	0	0.00	2	24.80	24.80	-2	538	-0.37%
2019/03/08	5	24.40	0	0.00	24.55	5	605	0.83%
2019/03/07	0	0.00	5	24.40	24.45	-5	622	-0.80%
2019/03/04	0	0.00	2	24.50	24.50	-2	613	-0.33%
2019/02/14	5	23.77	0	0.00	23.80	5	599	0.83%
2019/01/23	2	23.75	0	0.00	23.80	2	586	0.34%
2019/01/21	2	23.60	0	0.00	23.70	2	593	0.34%
2019/01/11	0	0.00	1	24.00	24.00	-1	632	-0.16%
2018/12/05	1	24.70	1	24.30	24.25	0	794	0.00%
2018/12/03	2	23.60	0	0.00	23.90	2	719	0.28%
2018/11/21	0	0.00	0.4	23.45	23.40	-0.4	738	-0.05%
2018/11/15	1	23.45	0	0.00	23.25	1	763	0.13%
2018/11/07	5	23.55	5	23.50	23.75	0	810	0.00%
2018/10/31	3	23.15	3	23.20	23.30	0	876	0.00%
2018/10/15	1	24.10	0	0.00	24.15	1	976	0.10%
2018/10/11	1	24.35	0	0.00	24.40	1	1,070	0.09%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/23	1	25.65	0	0.00	25.75	1	1,108	0.09%
2018/08/20	0	0.00	1	25.80	25.70	-1	1,113	-0.09%
2018/08/15	1	26.00	0	0.00	26.00	1	1,093	0.09%
2018/08/09	1	26.75	0	0.00	26.80	1	1,105	0.09%
2018/08/08	0	0.00	5	26.80	26.90	-5	1,111	-0.45%
2018/08/03	2	26.25	0	0.00	26.25	2	1,113	0.18%
2018/07/25	0	0.00	1	26.90	26.90	-1	1,016	-0.10%
2018/07/23	2	26.83	0	0.00	26.75	2	1,028	0.19%
2018/07/20	2	26.73	0	0.00	26.80	2	1,020	0.20%
2018/07/19	6	26.65	1	26.65	26.75	5	987	0.51%
2018/07/18	1	28.20	0	0.00	28.55	1	956	0.10%
2018/07/12	2	28.05	0	0.00	28.10	2	824	0.24%
2018/07/11	3	28.10	0	0.00	28.05	3	830	0.36%
2018/06/29	2	28.30	0	0.00	28.35	2	898	0.22%
2018/06/19	4	28.60	0	0.00	28.70	4	938	0.43%
2018/06/15	2	28.30	0	0.00	28.30	2	920	0.22%
2018/06/04	0	0.00	5	29.10	29.20	-5	872	-0.57%
2018/05/28	0	0.00	2	28.75	28.75	-2	834	-0.24%
2018/05/22	0	0.00	3	29.00	29.00	-3	838	-0.36%
2018/05/21	0	0.00	2	28.90	29.00	-2	835	-0.24%
2018/05/16	0	0.00	2	28.70	28.40	-2	821	-0.24%
2018/05/15	0	0.00	9	28.54	28.50	-9	825	-1.09%
2018/05/14	0	0.00	4	28.19	28.45	-4	843	-0.47%
2018/05/04	2	27.70	0	0.00	27.70	2	813	0.25%
2018/05/02	1	28.05	0	0.00	28.00	1	820	0.12%
2018/04/30	2	27.80	0	0.00	27.95	2	825	0.24%
2018/04/26	9	27.61	0	0.00	27.30	9	837	1.07%
2018/04/19	0	0.00	1	28.10	28.00	-1	865	-0.12%
2018/04/11	3	27.90	0	0.00	27.85	3	883	0.34%
2018/04/09	0	0.00	1	28.00	27.70	-1	860	-0.12%
2018/04/03	0	0.00	1	27.80	27.70	-1	860	-0.12%
2018/03/27	0	0.00	4	27.40	27.40	-4	856	-0.47%
2018/03/13	0	0.00	1	27.10	27.05	-1	918	-0.11%
2018/01/19	0	0.00	3	27.00	26.95	-3	993	-0.30%