光寶科 (2301)-日盛-斗六券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	73.70	0	0.00	73.20	1	6,755	0.01%
2023/03/31	0	0.00	0.1	73.60	73.30	-0.1	6,693	0.00%
2023/03/30	0	73.10	0	0.00	73.50	0	7,041	0.00%
2023/03/27	1	73.20	0	0.00	73.00	1	8,045	0.01%
2023/03/07	0	0.00	1	75.70	75.30	-1	8,261	-0.01%
2023/03/02	1	71.80	0	0.00	71.80	1	8,112	0.01%
2023/03/01	1	69.50	0	0.00	69.20	1	8,104	0.01%
2023/02/23	2	69.35	0	0.00	69.50	2	8,075	0.02%
2023/02/16	0	0.00	2	70.20	70.00	-2	8,186	-0.02%
2023/02/15	0	0.00	6	69.00	69.10	-6	8,175	-0.07%
2023/02/09	0	0.00	6	70.50	70.30	-6	8,232	-0.07%
2023/02/08	0	0.00	1	69.20	69.40	-1	8,188	-0.01%
2023/02/07	0	0.00	1	68.90	68.70	-1	8,171	-0.01%
2023/02/03	0	0.00	1	68.30	68.20	-1	8,259	-0.01%
2023/01/30	0	0.00	4	66.90	67.50	-4	8,190	-0.05%
2023/01/16	1	65.00	0	0.00	65.00	1	8,154	0.01%
2023/01/13	1	65.00	0	0.00	65.10	1	8,288	0.01%
2022/12/30	0	0.00	1	64.40	63.80	-1	8,983	-0.01%
2022/12/29	1	63.00	0	0.00	63.50	1	9,021	0.01%
2022/12/16	2	64.35	0	0.00	65.20	2	8,006	0.02%
2022/12/15	0	0.00	6	65.15	65.10	-6	7,710	-0.08%
2022/12/14	3	64.80	0	0.00	65.10	3	7,781	0.04%
2022/12/08	2	62.50	1	63.10	63.10	1	8,051	0.01%
2022/12/07	6	63.65	1	62.60	62.60	5	7,992	0.06%
2022/11/28	0	0.00	1	65.50	65.50	-1	7,591	-0.01%
2022/11/25	1	64.70	0	0.00	64.50	1	7,561	0.01%
2022/11/23	1	63.40	0	0.00	64.10	1	7,472	0.01%
2022/11/22	1	63.90	0	0.00	64.10	1	7,402	0.01%
2022/11/21	1	66.00	0	0.00	65.70	1	7,329	0.01%
2022/11/09	2	66.50	0	0.00	66.60	2	7,205	0.03%
2022/11/08	1.2	66.35	0	0.00	67.00	1.2	7,280	0.02%
2022/11/07	3	66.87	0	0.00	67.00	3	7,317	0.04%
2022/10/25	1	64.00	1	65.20	64.70	0	7,462	0.00%
2022/10/20	1	63.60	0	0.00	63.70	1	7,305	0.01%
2022/10/19	0	0.00	8	65.69	65.00	-8	7,186	-0.11%
2022/10/18	1	61.40	0	0.00	62.70	1	7,006	0.01%
2022/10/12	4	64.53	4	64.90	64.50	0	7,247	0.00%
2022/10/06	4	66.33	0	0.00	66.40	4	7,112	0.06%
2022/10/05	0	0.00	2	67.00	66.70	-2	7,107	-0.03%
2022/09/26	0	0.00	2	65.70	65.40	-2	6,756	-0.03%
2022/09/21	2	67.10	0	0.00	67.60	2	6,678	0.03%
2022/09/15	1	67.40	0	0.00	69.00	1	6,432	0.02%
2022/09/08	1	67.60	1	68.40	68.70	0	6,634	0.00%
2022/09/05	0	0.00	5.1	66.71	67.50	-5.1	6,497	-0.08%
2022/08/31	0	0.00	0.2	65.80	65.80	-0.2	6,411	0.00%
2022/08/25	1	64.80	0	0.00	64.80	1	6,351	0.02%
2022/08/22	0	0.00	2	65.80	65.20	-2	6,855	-0.03%
2022/08/18	1	67.50	0	0.00	67.70	1	6,856	0.01%
2022/08/15	1	68.30	0	0.00	68.30	1	6,781	0.01%
2022/08/10	0	0.00	2	67.75	67.60	-2	6,613	-0.03%
2022/08/09	0	0.00	1	67.90	68.10	-1	6,571	-0.02%
2022/08/04	0	0.00	2	65.30	65.80	-2	6,601	-0.03%
2022/08/02	0	0.00	0	65.10	65.10	0	6,608	0.00%
2022/08/01	0	0.00	5	65.00	65.00	-5	6,555	-0.08%
2022/07/29	0	0.00	1	65.20	65.30	-1	6,534	-0.02%
2022/07/27	0	0.00	1	63.40	64.00	-1	6,445	-0.02%
2022/07/26	0	0.00	1	62.90	63.50	-1	6,409	-0.02%
2022/07/22	0	0.00	3	62.80	62.60	-3	6,399	-0.05%
2022/07/21	7	62.74	0	0.00	62.20	7	6,405	0.11%
2022/07/20	0	0.00	2	64.60	64.60	-2	6,237	-0.03%
2022/07/06	4	55.60	0	0.00	55.40	4	6,388	0.06%
2022/06/24	6	56.95	0	0.00	56.80	6	6,048	0.10%
2022/06/17	4	59.20	0	0.00	59.10	4	5,627	0.07%
2022/06/15	1	61.00	1	61.60	61.00	0	5,836	0.00%
2022/05/27	1	61.00	2	61.60	61.90	-1	5,720	-0.02%
2022/05/26	1	60.60	0	0.00	60.90	1	5,739	0.02%
2022/05/12	0.2	62.60	0	0.00	62.60	0.2	6,301	0.00%
2022/05/05	0	0.00	1	65.20	65.30	-1	6,757	-0.01%
2022/04/28	1	64.80	0	0.00	65.30	1	6,877	0.01%
2022/04/26	0	0.00	0	67.60	67.20	0	6,816	0.00%
2022/04/22	0	0.00	2.2	67.93	68.00	-2.2	6,612	-0.03%
2022/04/21	0	65.90	0	0.00	66.80	0	6,513	0.00%
2022/04/20	1.1	63.75	5	64.82	65.70	-3.9	6,431	-0.06%
2022/04/15	0.1	67.80	0	0.00	67.60	0.1	6,078	0.00%
2022/04/13	0	0.00	2	67.65	68.10	-2	6,148	-0.03%
2022/04/07	1	66.80	0	0.00	66.40	1	6,206	0.02%
2022/03/25	0	67.90	0	0.00	67.80	0	6,192	0.00%
2022/03/24	0	0.00	8	67.60	67.50	-8	6,264	-0.13%
2022/03/22	0	0.00	1	67.10	67.50	-1	6,296	-0.02%
2022/03/21	1	66.60	0	0.00	66.60	1	6,302	0.02%
2022/03/18	2	65.65	0	0.00	65.50	2	6,251	0.03%
2022/03/17	0	0.00	3	70.60	71.00	-3	5,935	-0.05%
2022/03/15	1	69.60	0	0.00	69.50	1	5,775	0.02%
2022/03/04	0	0.00	2	69.50	69.60	-2	5,678	-0.04%
2022/03/03	2	69.50	0	0.00	69.80	2	5,652	0.04%
2022/03/01	1	68.80	0	0.00	68.60	1	5,603	0.02%
2022/02/22	1	66.90	0	0.00	67.50	1	5,231	0.02%
2022/02/21	1	68.20	0	0.00	68.20	1	5,164	0.02%
2022/02/17	0	0.00	1	69.00	68.60	-1	5,109	-0.02%
2022/02/16	1	67.60	0	0.00	67.90	1	5,011	0.02%
2022/02/14	1	66.50	0	0.00	66.70	1	4,808	0.02%
2022/02/11	4	67.58	2	67.10	67.50	2	4,718	0.04%
2022/02/10	2	68.55	1	68.00	68.60	1	4,680	0.02%
2022/02/09	2	68.60	2	68.40	69.10	0	4,603	0.00%
2022/02/08	9	67.11	7.2	67.19	68.80	1.8	4,421	0.04%
2022/01/24	0	0.00	2	63.20	63.90	-2	4,091	-0.05%
2022/01/21	0	0.00	1	62.90	63.70	-1	4,096	-0.02%
2022/01/11	1	63.10	0	0.00	63.50	1	4,622	0.02%
2022/01/07	0	0.00	1	64.60	63.70	-1	4,678	-0.02%
2022/01/06	2	63.30	2	63.55	63.50	0	4,689	0.00%
2021/12/29	0	0.00	3	64.07	64.10	-3	4,817	-0.06%
2021/12/27	1	63.10	1	63.60	63.60	0	4,892	0.00%
2021/12/24	0	0.00	1	63.00	62.70	-1	4,919	-0.02%
2021/12/17	0	0.00	1	61.70	61.90	-1	5,123	-0.02%
2021/12/13	1	62.00	0	0.00	62.00	1	5,447	0.02%
2021/12/06	0	0.00	1	62.10	62.10	-1	5,513	-0.02%
2021/12/01	0.2	60.70	0	0.00	60.50	0.2	5,555	0.00%
2021/11/26	1	60.20	0	60.60	60.10	1	5,452	0.02%
2021/11/24	1	60.50	0	0.00	60.70	1	5,520	0.02%
2021/11/18	1	61.40	0	0.00	61.70	1	5,651	0.02%
2021/11/16	0	0.00	2	62.30	62.60	-2	5,661	-0.04%
2021/11/15	2	61.80	1	62.00	61.80	1	5,740	0.02%
2021/11/11	1	61.10	0	0.00	61.30	1	5,832	0.02%
2021/10/28	0	0.00	1	61.30	61.30	-1	6,123	-0.02%
2021/10/26	1	61.10	0	0.00	60.80	1	6,606	0.02%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/22	0	0.00	1	61.00	61.10	-1	6,690	-0.01%
2021/10/19	5	62.62	0	0.00	62.10	5	6,426	0.08%
2021/10/15	0	0.00	2	65.00	64.90	-2	6,402	-0.03%
2021/10/14	0	0.00	10	65.30	64.30	-10	6,410	-0.16%
2021/10/08	0	0.00	2	63.80	64.00	-2	6,381	-0.03%
2021/10/07	2	63.45	0	0.00	63.10	2	6,454	0.03%
2021/09/30	0	0.00	1	62.00	62.50	-1	6,488	-0.02%
2021/09/29	1	64.70	2	64.10	64.40	-1	6,473	-0.02%
2021/09/28	13	64.35	0	0.00	64.50	13	6,552	0.20%
2021/09/27	2	64.00	0	64.00	64.10	2	6,628	0.03%
2021/09/22	0	0.00	10	61.80	61.80	-10	7,012	-0.14%
2021/09/15	1	61.90	0	0.00	61.50	1	7,126	0.01%
2021/09/14	3	61.07	2	61.20	61.10	1	7,201	0.01%
2021/08/30	2	60.50	0	0.00	61.00	2	7,338	0.03%
2021/08/27	10	59.50	0	0.00	59.70	10	7,302	0.14%
2021/08/18	1	58.10	1	57.90	58.50	0	7,157	0.00%
2021/08/17	0	0.00	2.4	58.75	58.50	-2.4	7,149	-0.03%
2021/08/16	1	58.50	2	58.20	58.60	-1	7,082	-0.01%
2021/08/13	0	0.00	12	61.50	61.30	-12	7,037	-0.17%
2021/08/12	12	61.45	0	0.00	61.20	12	7,000	0.17%
2021/08/11	1	62.00	0	0.00	62.60	1	6,972	0.01%
2021/08/10	0	0.00	2	62.10	62.60	-2	6,984	-0.03%
2021/08/03	3	63.17	1	63.50	63.90	2	7,211	0.03%
2021/07/30	11	62.84	12	64.10	64.10	-1	7,141	-0.01%
2021/07/29	0	0.00	1.1	59.84	59.80	-1.1	6,841	-0.02%
2021/07/26	1	58.60	0	0.00	58.70	1	7,109	0.01%
2021/07/15	1	58.50	0	0.00	58.40	1	7,052	0.01%
2021/07/13	1	57.60	0	0.00	57.90	1	6,963	0.01%
2021/07/09	1	57.00	0	0.00	57.50	1	6,898	0.01%
2021/07/07	0	0.00	4	57.90	58.00	-4	6,908	-0.06%
2021/07/06	2	58.30	0	0.00	58.20	2	6,893	0.03%
2021/07/05	0	0.00	1	58.00	57.90	-1	6,857	-0.01%
2021/07/02	2	56.31	2	56.65	56.90	0	6,726	0.00%
2021/07/01	3	56.73	0	0.00	56.60	3	6,649	0.05%
2021/06/30	2	57.45	0	0.00	57.60	2	6,553	0.03%
2021/06/29	3	57.43	0	0.00	57.40	3	6,509	0.05%
2021/06/28	2	63.95	0	0.00	63.70	2	6,222	0.03%
2021/06/22	1	63.80	0	0.00	63.60	1	5,838	0.02%
2021/06/15	0	0.00	1	65.60	65.60	-1	5,688	-0.02%
2021/06/07	0	0.00	1	65.20	65.30	-1	6,306	-0.02%
2021/05/24	0	0.00	1	63.00	63.20	-1	7,499	-0.01%
2021/05/18	1	62.60	1	62.20	62.00	0	7,955	0.00%
2021/05/14	0	0.00	8	62.05	61.90	-8	8,008	-0.10%
2021/05/12	3	61.33	0	0.00	61.20	3	8,044	0.04%
2021/05/11	5	64.00	0	0.00	63.00	5	8,078	0.06%
2021/05/10	0	0.00	1	66.20	66.00	-1	8,070	-0.01%
2021/05/07	0	0.00	3	66.87	67.40	-3	8,241	-0.04%
2021/05/04	3	66.67	2	67.10	66.30	1	8,559	0.01%
2021/05/03	7	66.51	6.1	66.88	67.10	0.9	8,517	0.01%
2021/04/28	1	64.20	0	0.00	64.50	1	8,294	0.01%
2021/04/26	2	64.50	0	0.00	64.90	2	8,364	0.02%
2021/04/22	0	0.00	1	63.90	63.50	-1	8,463	-0.01%
2021/04/21	0	0.00	2	63.70	63.70	-2	8,452	-0.02%
2021/04/16	0	0.00	1	63.00	63.00	-1	8,612	-0.01%
2021/04/15	0	0.00	2	62.40	62.50	-2	8,690	-0.02%
2021/04/14	0	0.00	4	63.03	62.30	-4	8,731	-0.05%
2021/04/13	0.1	63.50	2	62.90	63.00	-1.9	8,837	-0.02%
2021/04/12	0	0.00	2	64.00	64.00	-2	8,901	-0.02%
2021/04/09	2	64.85	0	0.00	64.80	2	9,032	0.02%
2021/04/06	1	63.30	0	0.00	63.00	1	8,948	0.01%
2021/04/01	1	63.30	0	0.00	63.20	1	8,959	0.01%
2021/03/31	1	63.40	0	0.00	62.80	1	8,883	0.01%
2021/03/29	0	0.00	2	62.60	62.70	-2	8,740	-0.02%
2021/03/26	1	62.20	0.1	61.50	61.90	0.9	8,735	0.01%
2021/03/25	1	61.60	1	61.60	61.90	0	8,762	0.00%
2021/03/23	2	61.30	0	0.00	61.60	2	8,998	0.02%
2021/03/22	0	0.00	0	61.10	61.30	0	8,991	0.00%
2021/03/19	1	60.80	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	1	61.20	61.60	-1	8,868	-0.01%
2021/03/15	4	60.13	2	59.80	59.90	2	8,767	0.02%
2021/03/12	2	61.20	5	60.42	62.10	-3	8,654	-0.03%
2021/03/11	2	58.70	2	58.90	58.70	0	8,470	0.00%
2021/03/09	2	57.00	0	0.00	57.20	2	8,380	0.02%
2021/03/08	0	0.00	1	58.50	58.50	-1	8,115	-0.01%
2021/02/26	6.1	59.21	0	60.00	59.40	6.1	7,815	0.08%
2021/02/24	0	0.00	0.5	60.20	60.00	-0.5	7,513	-0.01%
2021/02/22	0	0.00	2	60.05	61.20	-2	7,354	-0.03%
2021/02/19	1	58.30	0	58.30	58.50	1	7,273	0.01%
2021/02/18	0	0.00	1	58.30	58.40	-1	7,244	-0.01%
2021/02/03	0	0.00	1	56.10	56.30	-1	7,007	-0.01%
2021/02/02	1	56.29	0	0.00	56.10	1	6,942	0.01%
2021/02/01	1	55.00	0	0.00	55.10	1	6,783	0.01%
2021/01/27	0	0.00	3	57.40	57.60	-3	6,467	-0.05%
2021/01/26	2	57.40	2	57.25	56.60	0	6,336	0.00%
2021/01/25	1	54.40	15	54.40	54.40	-14	6,166	-0.23%
2021/01/15	0	0.00	1	54.00	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	30	53.63	53.60	-30	5,979	-0.50%
2021/01/13	0	0.00	18	54.01	53.60	-18	5,932	-0.30%
2021/01/12	0	0.00	2	52.90	52.80	-2	5,878	-0.03%
2021/01/11	2	53.10	0	0.00	53.80	2	5,800	0.03%
2021/01/06	0	0.00	1	52.40	51.50	-1	5,581	-0.02%
2021/01/05	0	0.00	0	51.20	51.60	0	5,375	0.00%
2021/01/04	0	0.00	1	50.90	51.40	-1	5,291	-0.02%
2020/12/31	0.1	49.95	0	0.00	49.80	0.1	5,173	0.00%
2020/12/30	0	0.00	1	49.90	50.00	-1	5,174	-0.02%
2020/12/28	1	49.85	1	49.80	49.90	0	5,162	0.00%
2020/12/24	4	49.15	0	0.00	49.20	4	5,185	0.08%
2020/12/23	0	0.00	1	49.10	49.00	-1	5,149	-0.02%
2020/12/21	0	0.00	1	49.05	49.05	-1	5,179	-0.02%
2020/12/14	0	0.00	1	48.95	48.50	-1	4,941	-0.02%
2020/12/11	0	0.00	10	48.88	48.90	-10	4,987	-0.20%
2020/12/08	0	0.00	1	49.00	48.95	-1	4,933	-0.02%
2020/12/07	1	48.60	0	0.00	49.10	1	4,897	0.02%
2020/12/04	0	0.00	1	49.35	49.40	-1	4,826	-0.02%
2020/12/03	1	49.30	0	0.00	49.20	1	4,805	0.02%
2020/11/30	0	0.00	1	49.10	48.05	-1	4,794	-0.02%
2020/11/27	1	48.90	0	0.00	49.05	1	4,647	0.02%
2020/11/25	0	0.00	2	48.45	48.25	-2	4,727	-0.04%
2020/11/24	0	0.00	1	48.40	48.30	-1	4,747	-0.02%
2020/11/13	0	0.00	2	47.25	47.05	-2	4,602	-0.04%
2020/11/09	0	0.00	3	47.40	47.40	-3	4,629	-0.06%
2020/11/06	0	0.00	1	47.25	47.25	-1	4,654	-0.02%
2020/11/04	0	0.00	2	46.93	47.25	-2	4,729	-0.04%
2020/11/02	1	46.00	0	0.00	45.85	1	4,759	0.02%
2020/10/30	0	0.00	1	46.70	46.55	-1	4,824	-0.02%
2020/10/28	0	0.00	2	46.38	46.55	-2	5,203	-0.04%
2020/10/16	1	45.80	1	46.05	46.00	0	6,269	0.00%
2020/10/13	0	0.00	0.2	45.80	45.70	-0.2	6,410	0.00%
2020/10/08	1	45.50	0	0.00	45.65	1	6,709	0.01%
2020/10/05	2	45.85	0	0.00	45.80	2	6,944	0.03%
2020/09/30	0	0.00	2	46.20	46.10	-2	7,076	-0.03%
2020/09/29	2	45.48	0	0.00	45.50	2	7,142	0.03%
2020/09/25	1	45.35	0	0.00	45.00	1	7,296	0.01%
2020/09/22	4	46.00	0	0.00	45.85	4	7,388	0.05%
2020/09/18	1	46.65	0	0.00	46.85	1	7,638	0.01%
2020/09/17	0	0.00	1	47.70	47.10	-1	7,787	-0.01%
2020/09/16	0	0.00	3	47.18	47.50	-3	8,393	-0.04%
2020/09/14	0	0.00	1	46.55	47.00	-1	8,956	-0.01%
2020/09/10	2	46.03	0	0.00	46.00	2	9,250	0.02%
2020/09/09	1	45.70	1	45.80	46.15	0	9,381	0.00%
2020/09/08	1	46.50	0	0.00	46.45	1	9,419	0.01%
2020/09/07	1	46.40	5	45.85	46.20	-4	9,561	-0.04%
2020/09/01	0	0.00	2	46.40	46.20	-2	9,956	-0.02%
2020/08/31	1	46.70	0	0.00	46.40	1	9,990	0.01%
2020/08/25	2	47.08	0	0.00	47.15	2	10,220	0.02%
2020/08/24	2	46.90	0	0.00	46.90	2	10,330	0.02%
2020/08/21	2	47.00	0	0.00	47.00	2	10,385	0.02%
2020/08/20	1	47.25	0	0.00	46.90	1	10,416	0.01%
2020/08/19	0	0.00	1	48.45	48.10	-1	10,435	-0.01%
2020/08/18	5	47.85	0	0.00	47.95	5	10,385	0.05%
2020/08/17	0.2	47.85	4	47.75	47.85	-3.8	10,402	-0.04%
2020/08/14	1	47.25	0	0.00	47.20	1	10,414	0.01%
2020/08/12	1	47.55	1	47.65	47.60	0	10,470	0.00%
2020/08/10	4	48.55	0	0.00	48.50	4	10,523	0.04%
2020/08/06	0	0.00	1	48.80	48.85	-1	10,557	-0.01%
2020/08/05	0	49.10	0	0.00	49.10	0	10,579	0.00%
2020/08/04	1	48.90	0	0.00	49.35	1	10,545	0.01%
2020/08/03	9	49.97	9	49.15	48.60	0	10,452	0.00%
2020/07/31	16	49.41	9	48.85	49.60	7	10,222	0.07%
2020/07/30	1	45.00	4	45.51	45.70	-3	9,516	-0.03%
2020/07/28	3	45.27	5	45.65	45.05	-2	9,560	-0.02%
2020/07/27	2	45.60	0	0.00	45.50	2	9,662	0.02%
2020/07/24	0	0.00	5	46.35	46.50	-5	9,665	-0.05%
2020/07/23	0	0.00	0	46.60	46.55	0	9,683	0.00%
2020/07/22	0	0.00	2	46.70	46.70	-2	9,665	-0.02%
2020/07/20	6	46.54	0	0.00	47.00	6	9,628	0.06%
2020/07/16	0	0.00	1	46.95	46.90	-1	9,635	-0.01%
2020/07/15	1	47.20	2	46.95	47.40	-1	9,551	-0.01%
2020/07/14	7	47.00	0	0.00	46.95	7	9,476	0.07%
2020/07/13	1	46.75	0	0.00	47.10	1	9,445	0.01%
2020/07/10	0	0.00	10	47.00	46.70	-10	9,418	-0.11%
2020/07/08	1	47.10	0	0.00	47.15	1	9,233	0.01%
2020/07/07	0	0.00	2	46.83	47.05	-2	9,124	-0.02%
2020/07/06	0	0.00	10	47.05	47.05	-10	9,052	-0.11%
2020/07/02	1	47.05	0	0.00	47.15	1	9,062	0.01%
2020/07/01	1	46.85	0	0.00	46.75	1	9,093	0.01%
2020/06/30	2	46.58	4	46.75	46.30	-2	9,056	-0.02%
2020/06/29	5	46.50	0	0.00	46.50	5	9,047	0.06%
2020/06/24	1	47.35	0	0.00	47.30	1	8,911	0.01%
2020/06/23	13	47.90	6	47.82	47.40	7	8,773	0.08%
2020/06/22	5	53.50	2	52.90	53.10	3	8,201	0.04%
2020/06/19	2	51.40	0	0.00	52.40	2	7,984	0.03%
2020/06/18	0	0.00	2	51.60	52.40	-2	7,710	-0.03%
2020/06/17	4	51.30	0	0.00	51.30	4	7,599	0.05%
2020/06/16	2	51.10	1	51.10	51.10	1	7,683	0.01%
2020/06/15	2	51.30	6	51.50	51.30	-4	7,769	-0.05%
2020/06/11	0	0.00	3.1	51.39	50.70	-3.1	7,891	-0.04%
2020/06/08	1	50.70	0	0.00	50.80	1	8,045	0.01%
2020/06/05	0	0.00	2	50.20	50.40	-2	8,035	-0.02%
2020/06/04	0	0.00	1	49.95	49.85	-1	8,097	-0.01%
2020/06/01	1	48.90	1	49.15	48.85	0	8,099	0.00%
2020/05/29	0	0.00	2	48.60	48.10	-2	8,246	-0.02%
2020/05/28	1	48.70	2	48.60	48.20	-1	8,270	-0.01%
2020/05/26	1	47.90	6	48.06	48.00	-5	8,632	-0.06%
2020/05/22	0	0.00	1	47.25	46.75	-1	8,600	-0.01%
2020/05/20	1	47.00	0	0.00	46.80	1	8,706	0.01%
2020/05/19	0	0.00	6	46.73	46.80	-6	8,790	-0.07%
2020/05/18	2.1	45.62	0	0.00	45.50	2.1	8,698	0.02%
2020/05/15	5	46.01	0	0.00	46.10	5	8,648	0.06%
2020/05/13	1	47.00	2	46.90	46.85	-1	8,397	-0.01%
2020/05/11	2	47.18	0	0.00	46.95	2	8,288	0.02%
2020/05/08	3	46.88	0.2	46.95	46.95	2.8	8,178	0.03%
2020/05/07	1	46.45	0	0.00	46.45	1	8,124	0.01%
2020/05/05	5	46.50	4	46.84	46.65	1	7,985	0.01%
2020/05/04	2	45.50	0	0.00	46.50	2	7,975	0.03%
2020/04/29	1	45.60	1	45.65	45.40	0	7,718	0.00%
2020/04/28	0	0.00	1	44.70	45.05	-1	7,755	-0.01%
2020/04/27	5	44.50	1	44.30	44.40	4	7,854	0.05%
2020/04/23	0	0.00	3	43.93	44.00	-3	7,797	-0.04%
2020/04/21	3	43.00	0	0.00	43.00	3	7,654	0.04%
2020/04/20	1	43.35	0	0.00	43.45	1	7,573	0.01%
2020/04/17	11	43.28	0	0.00	42.95	11	7,499	0.15%
2020/04/16	3	43.25	0	0.00	43.20	3	7,392	0.04%
2020/04/15	0	0.00	1	43.65	43.70	-1	7,306	-0.01%
2020/04/14	1	43.20	0	0.00	43.25	1	7,251	0.01%
2020/04/01	0	0.00	1	41.50	41.35	-1	6,917	-0.01%
2020/03/27	0	0.00	1	41.25	40.95	-1	6,649	-0.02%
2020/03/25	0	0.00	1	40.55	40.50	-1	6,604	-0.02%
2020/03/24	1	39.60	9	39.35	39.35	-8	6,524	-0.12%
2020/03/23	9	38.51	1	39.05	38.55	8	6,496	0.12%
2020/03/20	0	0.00	2	40.40	40.65	-2	6,462	-0.03%
2020/03/19	9	38.27	0	0.00	37.80	9	6,314	0.14%
2020/03/18	10	39.62	0	0.00	39.10	10	6,121	0.16%
2020/03/17	14	39.70	2	39.68	39.40	12	6,012	0.20%
2020/03/16	3	40.50	0	0.00	40.35	3	5,848	0.05%
2020/03/13	11	39.98	0	0.00	41.30	11	5,725	0.19%
2020/03/12	4	42.39	0	0.00	42.00	4	5,480	0.07%
2020/03/11	2	43.93	0	0.00	44.20	2	5,258	0.04%
2020/03/10	0	0.00	11	44.46	44.00	-11	5,216	-0.21%
2020/03/09	2	43.48	0	0.00	44.00	2	5,074	0.04%
2020/03/06	1	44.20	0	0.00	44.35	1	5,015	0.02%
2020/03/05	2	44.93	1	45.05	44.85	1	4,966	0.02%
2020/03/03	1	44.05	0	0.00	43.95	1	4,719	0.02%
2020/03/02	1	42.50	0	0.00	42.85	1	4,574	0.02%
2020/02/27	2	44.10	0	0.00	43.85	2	4,715	0.04%
2020/02/24	4	44.05	0	0.00	44.00	4	4,496	0.09%
2020/02/14	0	0.00	1	47.30	47.30	-1	4,386	-0.02%
2020/02/13	6	47.20	2	47.23	47.10	4	4,469	0.09%
2020/02/10	0	0.00	2	47.45	47.00	-2	4,607	-0.04%
2020/02/05	2	47.35	0	0.00	47.00	2	4,856	0.04%
2020/02/04	1	47.35	0	0.00	47.50	1	4,862	0.02%
2020/02/03	3	47.07	0	0.00	47.00	3	4,925	0.06%
2020/01/31	0	0.00	1	48.35	47.20	-1	4,919	-0.02%
2020/01/20	1	50.00	0	0.00	50.00	1	4,775	0.02%
2019/12/18	0	0.00	1	50.50	51.10	-1	6,984	-0.01%
2019/12/04	0	0.00	0.4	48.60	48.75	-0.4	7,085	-0.01%
2019/11/29	4	48.58	0	0.00	48.40	4	7,151	0.06%
2019/11/18	0	0.00	1	50.40	50.60	-1	7,096	-0.01%
2019/11/06	0	0.00	3	51.00	50.80	-3	7,782	-0.04%
2019/11/05	0	0.00	10	51.45	51.50	-10	7,928	-0.13%
2019/11/04	3	50.60	0	0.00	50.70	3	7,945	0.04%
2019/11/01	0	0.00	1	49.60	49.95	-1	7,976	-0.01%
2019/10/31	0	0.00	1	50.00	50.20	-1	8,248	-0.01%
2019/10/28	1	49.05	0	0.00	49.55	1	8,690	0.01%
2019/10/22	3	50.80	7	50.64	51.50	-4	8,344	-0.05%
2019/10/17	1	48.50	0	0.00	48.55	1	8,089	0.01%
2019/10/02	1	48.20	0	0.00	48.50	1	7,722	0.01%
2019/09/27	0	0.00	1	50.10	49.30	-1	7,555	-0.01%
2019/09/25	0	0.00	3	49.60	49.80	-3	7,362	-0.04%
2019/09/20	0	0.00	1	48.90	48.60	-1	7,247	-0.01%
2019/09/18	0	0.00	0	48.60	48.80	0	7,117	0.00%
2019/09/12	0	0.00	1	48.75	48.90	-1	7,120	-0.01%
2019/09/09	0	0.00	2	49.35	49.40	-2	7,083	-0.03%
2019/09/04	1	48.25	1	48.60	48.60	0	6,968	0.00%
2019/09/03	1	48.30	0	0.00	47.70	1	6,916	0.01%
2019/09/02	1	49.15	0	0.00	48.95	1	6,898	0.01%
2019/08/30	0	0.00	1	49.40	50.00	-1	6,881	-0.01%
2019/08/27	0	0.00	1	48.90	48.40	-1	6,762	-0.01%
2019/08/26	1	48.05	0	0.00	48.25	1	6,675	0.02%
2019/08/21	1	48.50	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	3	48.20	49.00	-3	6,719	-0.04%
2019/08/15	0	0.00	1	46.90	46.65	-1	6,267	-0.02%
2019/08/14	0	0.00	5	46.30	46.30	-5	6,153	-0.08%
2019/08/12	1	46.70	0	0.00	46.40	1	6,048	0.02%
2019/08/07	1	46.00	0	0.00	46.00	1	5,807	0.02%
2019/08/05	1	47.00	3	46.83	47.00	-2	5,463	-0.04%
2019/08/01	5	46.10	4	46.26	46.25	1	5,076	0.02%
2019/07/30	0	0.00	1	43.55	43.60	-1	4,608	-0.02%
2019/07/26	1	43.05	0	0.00	43.15	1	4,559	0.02%
2019/07/24	2	43.80	1	43.65	43.70	1	4,661	0.02%
2019/07/23	3	43.53	1	43.65	43.70	2	4,723	0.04%
2019/07/22	2	42.95	0	0.00	43.00	2	4,642	0.04%
2019/07/19	0	0.00	5	47.05	47.10	-5	4,397	-0.11%
2019/07/16	5	47.50	0	0.00	47.20	5	4,222	0.12%
2019/07/08	0	0.00	1	46.50	46.75	-1	4,116	-0.02%
2019/07/04	0	0.00	1	46.40	46.50	-1	4,206	-0.02%
2019/07/02	0	0.00	1	46.00	45.90	-1	4,251	-0.02%
2019/06/21	1	45.60	0	0.00	44.80	1	4,478	0.02%
2019/06/13	0	0.00	1	45.30	45.15	-1	4,511	-0.02%
2019/06/06	0	0.00	4	45.05	45.45	-4	4,695	-0.09%
2019/06/05	4	45.69	17	45.41	45.45	-13	4,680	-0.28%
2019/06/04	0	0.00	2	45.40	45.25	-2	4,691	-0.04%
2019/06/03	0	0.00	1	45.50	45.50	-1	4,712	-0.02%
2019/05/28	0	0.00	4	44.54	44.35	-4	5,194	-0.08%
2019/05/21	0	0.00	20.6	43.81	44.20	-20.6	5,284	-0.39%
2019/05/20	0	0.00	10	43.60	43.65	-10	5,265	-0.19%
2019/05/17	0	0.00	1	43.00	42.95	-1	5,277	-0.02%
2019/05/13	0	0.00	1	43.00	43.00	-1	5,452	-0.02%
2019/05/10	2	43.35	0	0.00	43.05	2	5,622	0.04%
2019/05/08	1	43.50	0	0.00	43.30	1	5,802	0.02%
2019/04/30	2	43.35	0	0.00	43.55	2	6,144	0.03%
2019/04/10	0	0.00	1	45.00	45.25	-1	7,060	-0.01%
2019/04/08	0	0.00	1	45.30	45.35	-1	7,083	-0.01%
2019/03/29	1	44.10	0	0.00	44.85	1	6,982	0.01%
2019/03/22	0	0.00	4	44.66	44.85	-4	7,130	-0.06%
2019/03/12	0	0.00	3	43.85	43.60	-3	7,293	-0.04%
2019/03/11	4	43.60	1	43.65	43.60	3	7,377	0.04%
2019/03/06	3	43.35	7	43.57	43.55	-4	7,935	-0.05%
2019/03/04	8	43.21	1	43.10	43.10	7	8,087	0.09%
2019/02/27	18	44.79	13	44.78	44.55	5	7,947	0.06%
2019/02/26	0	0.00	14	47.45	47.20	-14	7,749	-0.18%
2019/02/22	0	0.00	1	45.70	45.85	-1	7,702	-0.01%
2019/02/21	2	45.68	0	0.00	45.50	2	7,706	0.03%
2019/02/18	0	0.00	2	46.20	46.15	-2	7,802	-0.03%
2019/02/14	3	45.45	0	0.00	45.65	3	7,846	0.04%
2019/02/13	0	0.00	1	46.65	46.70	-1	7,813	-0.01%
2019/02/11	5	45.95	28	46.31	46.65	-23	7,868	-0.29%
2019/01/30	5	45.40	12	44.99	45.25	-7	7,772	-0.09%
2019/01/29	0	0.00	1	44.75	44.85	-1	7,693	-0.01%
2019/01/28	0	0.00	1	44.50	44.50	-1	7,670	-0.01%
2019/01/25	0	0.00	1	44.50	44.50	-1	7,655	-0.01%
2019/01/23	10	43.48	2	43.73	44.10	8	7,699	0.10%
2019/01/22	0	0.00	1	43.35	43.35	-1	7,586	-0.01%
2019/01/17	27	42.73	1	42.90	42.95	26	7,352	0.35%
2019/01/14	1	42.40	1	42.70	42.50	0	7,234	0.00%
2019/01/09	0	0.00	9	42.95	43.30	-9	7,077	-0.13%
2019/01/08	0	0.00	5	41.59	41.60	-5	6,880	-0.07%
2019/01/03	2	41.35	0	0.00	41.50	2	6,932	0.03%
2018/12/17	0	0.00	2	40.25	40.20	-2	6,682	-0.03%
2018/12/12	2	40.45	0	0.00	40.50	2	6,585	0.03%
2018/12/10	0	0.00	65	40.63	40.95	-65	6,518	-1.00%
2018/12/07	0	0.00	2	40.90	40.55	-2	6,647	-0.03%
2018/12/05	2	40.88	1	41.00	41.00	1	6,605	0.02%
2018/12/03	5	41.05	0	0.00	41.30	5	6,481	0.08%
2018/11/30	0	0.00	5	40.90	40.90	-5	6,372	-0.08%
2018/11/29	1	40.00	0	0.00	40.00	1	5,899	0.02%
2018/11/27	0	0.00	20	38.80	39.35	-20	5,615	-0.36%
2018/11/20	1	38.15	1	38.35	38.25	0	5,220	0.00%
2018/11/19	0	0.00	29	38.70	38.70	-29	5,198	-0.56%
2018/11/16	1	38.30	0	0.00	38.40	1	5,128	0.02%
2018/11/09	0	0.00	1	37.95	38.00	-1	4,868	-0.02%
2018/11/08	0	0.00	1	38.75	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	2	38.43	38.55	-2	4,828	-0.04%
2018/11/05	0	0.00	4	37.54	37.80	-4	4,786	-0.08%
2018/11/02	0	0.00	1	37.30	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	11	36.39	37.00	-11	4,812	-0.23%
2018/10/31	4	35.30	3	35.30	35.50	1	4,742	0.02%
2018/10/29	0	0.00	1	35.60	35.15	-1	4,587	-0.02%
2018/10/25	0	0.00	1	35.30	35.30	-1	4,637	-0.02%
2018/10/24	1	35.70	1	35.90	35.65	0	4,770	0.00%
2018/10/23	0	0.00	3	35.30	35.65	-3	4,777	-0.06%
2018/10/19	2	34.00	0	0.00	34.50	2	4,807	0.04%
2018/10/16	1	33.70	0	0.00	33.95	1	4,910	0.02%
2018/10/15	3	33.65	1	33.60	33.65	2	4,934	0.04%
2018/10/12	0	0.00	1	33.65	33.65	-1	4,960	-0.02%
2018/10/11	15	34.17	0	0.00	33.05	15	4,978	0.30%
2018/10/08	1	36.40	0	0.00	36.00	1	5,030	0.02%
2018/10/05	5	36.00	0	0.00	36.50	5	5,088	0.10%
2018/10/03	3	37.40	0	0.00	37.35	3	5,092	0.06%
2018/10/01	2	38.25	0	0.00	38.15	2	5,124	0.04%
2018/09/27	0	0.00	1	38.25	38.40	-1	5,130	-0.02%
2018/09/21	0	0.00	11	38.07	38.10	-11	5,172	-0.21%
2018/09/17	0	0.00	1	37.55	37.65	-1	5,260	-0.02%
2018/09/14	2	36.93	2	37.20	37.35	0	5,325	0.00%
2018/09/13	0	0.00	2	37.33	37.35	-2	5,356	-0.04%
2018/09/12	1	35.75	0	0.00	35.60	1	5,214	0.02%
2018/09/11	0	0.00	2	35.33	35.35	-2	5,239	-0.04%
2018/09/10	10	35.31	0	0.00	35.35	10	5,371	0.19%
2018/09/07	5	35.50	0	0.00	35.70	5	5,532	0.09%
2018/09/06	1	36.10	3	35.73	35.80	-2	5,543	-0.04%
2018/09/05	1	36.30	0	0.00	36.05	1	5,601	0.02%
2018/09/04	0	0.00	0.6	36.55	36.55	-0.6	5,660	-0.01%
2018/08/30	1	36.45	0	0.00	36.40	1	5,755	0.02%
2018/08/28	0	0.00	17	36.06	36.00	-17	5,794	-0.29%
2018/08/27	1	35.20	0	0.00	35.70	1	5,804	0.02%
2018/08/24	6	35.15	0	0.00	35.35	6	5,819	0.10%
2018/08/23	9	35.56	0	0.00	35.55	9	5,967	0.15%
2018/08/22	2	35.83	0	0.00	35.90	2	6,021	0.03%
2018/08/21	4	35.68	4	35.90	35.85	0	5,999	0.00%
2018/08/16	1	35.15	0	0.00	35.35	1	5,966	0.02%
2018/08/15	5	36.00	0	0.00	35.70	5	5,961	0.08%
2018/08/14	11	36.01	0	0.00	35.90	11	5,911	0.19%
2018/08/13	10	36.70	0	0.00	36.60	10	5,821	0.17%
2018/08/10	0	0.00	4	37.30	37.20	-4	5,789	-0.07%
2018/08/09	0	0.00	1	40.00	39.85	-1	5,760	-0.02%
2018/08/02	1	39.65	1	40.00	39.70	0	5,595	0.00%
2018/08/01	0	0.00	2	39.95	40.00	-2	5,577	-0.04%
2018/07/31	2	39.50	0	0.00	40.20	2	5,611	0.04%
2018/07/30	0	0.00	1	39.90	39.95	-1	5,475	-0.02%
2018/07/26	0	0.00	5	39.44	39.75	-5	5,466	-0.09%
2018/07/24	1	38.65	0	0.00	38.75	1	5,485	0.02%
2018/07/19	10	38.73	2	39.03	38.55	8	5,334	0.15%
2018/07/18	5	38.45	1	38.50	38.50	4	5,322	0.08%
2018/07/17	0	0.00	2	38.43	38.15	-2	5,279	-0.04%
2018/07/16	0	0.00	4	38.11	37.70	-4	5,155	-0.08%
2018/07/13	0	0.00	7	37.30	37.55	-7	5,093	-0.14%
2018/07/12	1	36.50	0	0.00	36.75	1	5,056	0.02%
2018/07/05	0	0.00	2	36.35	36.20	-2	4,984	-0.04%
2018/07/03	1	36.50	0	0.00	36.50	1	5,123	0.02%
2018/06/29	9	36.92	1	36.95	36.90	8	5,067	0.16%
2018/06/28	6	36.90	0	0.00	36.95	6	5,009	0.12%
2018/06/27	1	37.00	2	37.10	37.00	-1	4,984	-0.02%
2018/06/26	15	36.97	0	0.00	37.00	15	4,973	0.30%
2018/06/25	2	37.53	0	0.00	37.45	2	4,848	0.04%
2018/06/22	0	0.00	1	38.00	37.95	-1	4,763	-0.02%
2018/06/21	2	38.15	4	38.25	38.00	-2	4,686	-0.04%
2018/06/20	1	38.00	0	0.00	38.10	1	4,731	0.02%
2018/06/19	5	38.07	0	0.00	38.15	5	4,700	0.11%
2018/06/15	9	38.75	0	0.00	38.55	9	4,664	0.19%
2018/06/14	1	39.35	0	0.00	39.25	1	4,513	0.02%
2018/06/07	0	0.00	0	40.50	40.60	0	4,985	0.00%
2018/06/04	0	0.00	1	39.20	39.05	-1	5,102	-0.02%
2018/06/01	0	0.00	7	39.14	39.05	-7	5,167	-0.14%
2018/05/29	0	0.00	1	39.10	39.00	-1	5,195	-0.02%
2018/05/28	0	0.00	1	39.00	39.20	-1	5,575	-0.02%
2018/05/24	0	0.00	14	38.58	38.80	-14	6,289	-0.22%
2018/05/22	3	38.50	0	0.00	38.45	3	6,619	0.05%
2018/05/17	14	38.38	0	0.00	38.20	14	6,839	0.20%
2018/05/11	1	38.65	0	0.00	38.85	1	7,125	0.01%
2018/05/10	4	38.35	4	38.55	38.45	0	7,125	0.00%
2018/05/08	0	0.00	7	38.58	38.50	-7	7,162	-0.10%
2018/05/03	7	38.05	0	0.00	38.00	7	7,152	0.10%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	6	38.54	3	38.88	39.25	3	7,204	0.04%
2018/04/27	0	0.00	13	39.78	39.95	-13	7,105	-0.18%
2018/04/26	5	39.80	5	40.04	39.80	0	7,112	0.00%
2018/04/24	6	39.73	0	0.00	39.15	6	7,276	0.08%
2018/04/19	5	40.75	0	40.60	40.50	5	7,208	0.07%
2018/04/18	1	40.60	0	0.00	40.65	1	7,217	0.01%
2018/04/12	0	0.00	13	40.85	40.95	-13	7,202	-0.18%
2018/04/11	0	0.00	11	40.65	40.50	-11	7,219	-0.15%
2018/04/03	25	40.39	0	0.00	40.30	25	7,080	0.35%
2018/03/31	0	0.00	9	41.15	41.40	-9	7,119	-0.13%
2018/03/30	0	0.00	1	41.00	40.65	-1	7,112	-0.01%
2018/03/29	6	40.40	0	0.00	40.70	6	7,101	0.08%
2018/03/26	1	40.25	0	0.00	40.25	1	7,075	0.01%
2018/03/23	10	40.04	10	40.39	40.50	0	7,119	0.00%
2018/03/22	0	0.00	6	41.35	41.40	-6	7,142	-0.08%
2018/03/21	17	41.30	0	0.00	41.10	17	7,231	0.24%
2018/03/15	0	0.00	37	41.91	42.35	-37	7,535	-0.49%
2018/03/14	14	40.95	0	0.00	40.75	14	7,453	0.19%
2018/03/13	15	41.54	6	42.15	41.75	9	7,307	0.12%
2018/03/12	8	41.90	7	42.09	42.00	1	7,268	0.01%
2018/03/08	29	42.65	0	0.00	42.70	29	7,228	0.40%
2018/03/07	10	43.30	0	0.00	42.60	10	7,236	0.14%
2018/03/06	2	43.50	0	0.00	43.30	2	7,397	0.03%
2018/03/02	1	42.80	2	43.05	43.00	-1	7,769	-0.01%
2018/03/01	0	0.00	2	43.15	42.70	-2	7,735	-0.03%
2018/02/27	8	42.98	0	0.00	42.00	8	7,397	0.11%
2018/02/26	0	0.00	13	43.96	43.00	-13	7,153	-0.18%
2018/02/23	0	0.00	6	40.89	42.70	-6	6,778	-0.09%
2018/02/21	5	39.80	1	39.65	39.60	4	6,570	0.06%
2018/02/12	2	37.38	0	0.00	37.45	2	6,535	0.03%
2018/02/08	3	38.67	0	0.00	38.35	3	6,568	0.05%
2018/02/06	0	0.00	5	40.10	39.30	-5	6,835	-0.07%
2018/02/05	0	0.00	1	40.35	41.20	-1	6,900	-0.01%
2018/02/01	0	0.00	0	41.85	41.85	0	7,092	0.00%
2018/01/18	0	0.00	1	41.40	41.40	-1	7,889	-0.01%
2018/01/17	0	0.00	1	40.45	40.35	-1	7,809	-0.01%
2018/01/12	0	0.00	4	39.20	40.10	-4	7,977	-0.05%
2018/01/11	4	38.68	0	0.00	38.80	4	8,045	0.05%
2018/01/03	0	0.00	17	40.00	40.00	-17	8,536	-0.20%