敬鵬 (2355)-日盛-斗六券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股▼0.60%
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	33.30	0	0.00	32.65	1	818	0.12%
2023/03/28	0	0.00	2	31.35	31.40	-2	694	-0.29%
2023/03/23	0	0.00	1	31.00	31.00	-1	661	-0.15%
2023/03/15	0	0.00	7	29.20	29.25	-7	591	-1.18%
2023/03/09	1	29.95	0	0.00	30.00	1	632	0.16%
2023/02/22	1	29.90	0	0.00	29.95	1	715	0.14%
2023/02/06	1	30.35	0	0.00	30.15	1	861	0.12%
2022/12/21	1	28.80	0	0.00	28.80	1	1,052	0.09%
2022/11/21	1	31.35	1	31.85	31.65	0	1,030	0.00%
2022/11/18	0	0.00	4	31.70	31.90	-4	1,014	-0.39%
2022/10/31	1	27.80	1	27.60	27.50	0	858	0.00%
2022/10/19	0	0.00	1	28.00	27.45	-1	779	-0.13%
2022/09/30	0	0.00	2	27.93	28.20	-2	849	-0.24%
2022/09/20	1	29.15	0	0.00	29.20	1	897	0.11%
2022/09/01	0	0.00	5	30.80	30.55	-5	1,051	-0.48%
2022/08/29	1	29.65	0	0.00	29.55	1	959	0.10%
2022/08/26	1	30.55	0	0.00	30.60	1	955	0.10%
2022/08/22	0	0.00	10	30.15	30.10	-10	958	-1.04%
2022/08/19	0	0.00	3	30.30	30.40	-3	959	-0.31%
2022/07/29	0	0.00	1	28.40	28.40	-1	1,083	-0.09%
2022/07/25	1	28.95	0	0.00	28.85	1	1,099	0.09%
2022/07/15	1	27.60	0	0.00	27.55	1	1,141	0.09%
2022/07/11	0	0.00	1	27.95	27.80	-1	1,084	-0.09%
2022/07/05	0	0.00	1	28.55	28.00	-1	1,128	-0.09%
2022/07/01	2	27.93	2	27.60	27.60	0	1,133	0.00%
2022/06/29	0	0.00	1	29.90	29.85	-1	1,114	-0.09%
2022/06/28	1	29.55	0	0.00	29.55	1	1,139	0.09%
2022/06/27	2	30.35	0	0.00	30.15	2	1,169	0.17%
2022/06/22	0	0.00	10	28.80	29.10	-10	1,200	-0.83%
2022/06/21	1	29.65	4	29.35	29.65	-3	1,206	-0.25%
2022/06/20	1	28.95	0	0.00	28.35	1	1,220	0.08%
2022/06/17	1	30.00	0	0.00	29.60	1	1,218	0.08%
2022/06/16	3	31.15	1	30.80	30.70	2	1,215	0.16%
2022/06/15	0	0.00	4	32.24	32.50	-4	1,209	-0.33%
2022/06/14	3	31.58	0	0.00	31.65	3	1,223	0.25%
2022/06/13	1	31.80	0	0.00	31.80	1	1,273	0.08%
2022/06/10	1	32.45	1	32.30	32.40	0	1,319	0.00%
2022/06/02	0	0.00	0.5	31.05	31.05	-0.5	1,453	-0.03%
2022/05/27	1	31.30	0	0.00	31.30	1	1,797	0.06%
2022/05/20	1	30.90	0	0.00	31.00	1	2,130	0.05%
2022/05/19	0	0.00	2	30.40	30.40	-2	2,141	-0.09%
2022/05/18	5	30.10	3	30.30	30.35	2	2,175	0.09%
2022/05/13	0	0.00	1	28.65	28.75	-1	2,375	-0.04%
2022/05/11	0	0.00	1	29.85	29.80	-1	2,386	-0.04%
2022/04/11	0	0.00	21	31.59	31.35	-21	6,408	-0.33%
2022/04/07	1	32.10	0	0.00	32.05	1	6,780	0.01%
2022/04/06	1	32.85	0	0.00	32.85	1	6,853	0.01%
2022/03/31	0	0.00	2	33.30	33.25	-2	7,561	-0.03%
2022/03/30	0	0.00	1	34.00	33.80	-1	7,733	-0.01%
2022/03/29	1	33.65	0	0.00	33.40	1	7,791	0.01%
2022/03/28	0	0.00	9	33.43	33.55	-9	7,838	-0.11%
2022/03/25	2	34.05	0	0.00	33.85	2	7,950	0.03%
2022/03/24	3	33.95	0	0.00	33.75	3	7,990	0.04%
2022/03/23	1	33.80	2	34.00	33.80	-1	8,083	-0.01%
2022/03/21	1	33.10	0	0.00	33.10	1	8,255	0.01%
2022/03/17	2	32.75	0	0.00	32.85	2	8,351	0.02%
2022/03/16	0	0.00	20	32.30	32.25	-20	8,411	-0.24%
2022/03/15	1	33.40	0	0.00	33.00	1	8,542	0.01%
2022/03/11	1	34.40	0	0.00	34.45	1	8,639	0.01%
2022/03/10	0	0.00	1	35.10	34.80	-1	8,753	-0.01%
2022/03/08	5	33.00	0.1	33.05	33.00	5	9,245	0.05%
2022/03/07	13	34.75	10	34.55	34.30	3	10,568	0.03%
2022/03/04	2	37.70	0	0.00	37.00	2	10,791	0.02%
2022/03/03	10	37.20	2	38.05	37.30	8	10,816	0.07%
2022/03/02	23	37.29	0	0.00	37.70	23	10,883	0.21%
2022/03/01	0	0.00	1	37.70	38.00	-1	10,894	-0.01%
2022/02/25	0	0.00	1	36.05	36.05	-1	10,840	-0.01%
2022/02/24	0	0.00	3	36.40	35.95	-3	10,870	-0.03%
2022/02/23	1	37.35	1	37.80	37.35	0	10,860	0.00%
2022/02/22	1	36.95	0	0.00	37.00	1	10,876	0.01%
2022/02/21	2	37.23	0	0.00	37.25	2	11,161	0.02%
2022/02/18	1	36.60	0	0.00	36.80	1	11,537	0.01%
2022/02/17	1	36.85	2.2	36.84	36.95	-1.2	11,564	-0.01%
2022/02/16	2	36.18	2	36.60	36.60	0	11,472	0.00%
2022/02/14	2	35.13	2	35.75	35.85	0	11,389	0.00%
2022/02/10	1	36.70	0	0.00	35.85	1	11,312	0.01%
2022/02/08	0	0.00	1	36.15	36.25	-1	11,237	-0.01%
2022/01/25	0.1	34.25	1	34.30	34.05	-1	11,179	-0.01%
2022/01/21	2.1	35.95	1	35.15	35.15	1.1	11,095	0.01%
2022/01/18	1	37.60	0	0.00	37.45	1	10,922	0.01%
2022/01/17	0	0.00	0.1	37.58	38.00	-0.1	10,841	0.00%
2022/01/14	1	36.60	0	36.85	36.70	1	10,743	0.01%
2022/01/13	9	38.26	8	38.31	38.25	1	10,644	0.01%
2022/01/12	0	0.00	2	37.13	37.10	-2	10,323	-0.02%
2022/01/11	7.1	36.72	1	36.50	36.30	6.1	10,211	0.06%
2022/01/10	1	37.15	1	37.80	37.80	0	10,056	0.00%
2022/01/07	5.1	38.66	14	38.08	38.05	-8.9	9,946	-0.09%
2022/01/06	12	39.77	10	40.12	39.70	2	9,662	0.02%
2022/01/05	41	41.57	36	43.40	41.05	5	9,337	0.05%
2022/01/04	25	39.73	27	40.06	40.90	-2	8,049	-0.02%
2022/01/03	1	38.30	22	38.64	38.30	-21	7,227	-0.29%
2021/12/30	0	0.00	1	36.80	36.70	-1	6,869	-0.01%
2021/12/29	2	37.08	0	0.00	37.15	2	6,820	0.03%
2021/12/28	1	38.80	1	37.40	37.40	0	6,730	0.00%
2021/12/27	19	38.67	6	38.90	38.40	13	6,548	0.20%
2021/12/24	0	0.00	10	37.50	37.30	-10	6,025	-0.17%
2021/12/22	5	36.80	1	36.40	36.15	4	5,748	0.07%
2021/12/21	0	0.00	4	36.78	36.45	-4	5,694	-0.07%
2021/12/17	0	0.00	2	35.75	35.90	-2	5,516	-0.04%
2021/12/16	6	36.04	3	36.35	36.35	3	5,417	0.06%
2021/12/15	1	34.25	1	34.50	34.55	0	5,246	0.00%
2021/12/14	2	34.78	0	0.00	34.20	2	5,221	0.04%
2021/12/10	0	0.00	3	35.05	35.50	-3	5,091	-0.06%
2021/12/09	9	36.58	1	36.95	36.05	8	4,984	0.16%
2021/12/08	0	0.00	1	35.90	35.30	-1	4,801	-0.02%
2021/12/07	14	35.38	1	35.40	35.40	13	4,739	0.27%
2021/12/06	31	35.16	21	35.39	35.10	10	4,643	0.22%
2021/12/03	0	0.00	3	35.95	36.00	-3	4,528	-0.07%
2021/12/02	2	38.15	2	37.38	36.25	0	4,391	0.00%
2021/12/01	31	38.02	29	37.95	38.25	2	3,992	0.05%
2021/11/30	10	35.90	11	36.51	36.60	-1	2,608	-0.04%
2021/11/26	4	33.19	12	32.92	32.90	-8	2,146	-0.37%
2021/11/24	7	31.74	0	0.00	32.80	7	1,949	0.36%
2021/11/23	10	31.95	10	31.35	31.35	0	1,903	0.00%
2021/11/22	10	32.70	13	32.45	32.45	-3	1,855	-0.16%
2021/11/19	1	33.30	1	33.10	33.20	0	1,799	0.00%
2021/11/18	15	34.34	6	34.43	34.10	9	1,717	0.52%
2021/11/17	16	33.61	2	33.17	33.00	14	1,372	1.02%
2021/11/16	0	0.00	1	29.90	31.15	-1	956	-0.10%
2021/11/15	0	0.00	1	29.90	29.80	-1	908	-0.11%
2021/10/26	1	29.50	0	0.00	29.65	1	939	0.11%
2021/10/21	1	29.35	1	29.25	28.55	0	974	0.00%
2021/08/16	1	31.50	0	0.00	30.35	1	2,420	0.04%
2021/08/13	0.2	31.90	0	0.00	32.15	0.2	2,417	0.01%
2021/08/12	0.3	32.25	0	0.00	32.25	0.3	2,430	0.01%
2021/08/10	0	0.00	1	30.95	31.00	-1	2,457	-0.04%
2021/07/28	0	0.00	1	31.60	32.20	-1	2,963	-0.03%
2021/07/22	1	33.65	0	0.00	33.25	1	3,228	0.03%
2021/07/21	2	33.68	3	33.07	32.85	-1	3,229	-0.03%
2021/07/20	0	0.00	1	34.45	34.00	-1	3,227	-0.03%
2021/07/19	9	34.58	7	34.42	34.25	2	3,249	0.06%
2021/07/16	0	0.00	1	34.00	35.75	-1	3,231	-0.03%
2021/07/12	1	34.05	0	0.00	33.95	1	3,286	0.03%
2021/07/08	1	33.60	0	0.00	33.50	1	3,378	0.03%
2021/07/06	8	33.16	8	32.85	32.70	0	3,424	0.00%
2021/06/29	1	32.90	0	0.00	32.70	1	3,465	0.03%
2021/06/28	1	33.25	0	0.00	33.25	1	3,450	0.03%
2021/06/23	0	0.00	3	32.60	34.20	-3	3,192	-0.09%
2021/06/16	1	30.45	0	0.00	30.35	1	3,125	0.03%
2021/06/02	2	29.50	0	0.00	29.50	2	3,234	0.06%
2021/05/28	0	0.00	1	28.90	29.05	-1	3,252	-0.03%
2021/05/13	5	25.40	0	0.00	25.25	5	3,380	0.15%
2021/05/12	0	0.00	2	26.85	26.95	-2	3,294	-0.06%
2021/05/11	1	29.30	0	0.00	29.60	1	3,214	0.03%
2021/05/06	10	31.50	0	0.00	31.15	10	3,243	0.31%
2021/05/05	1	32.00	0	0.00	31.40	1	3,243	0.03%
2021/05/04	0	0.00	1	31.20	32.25	-1	3,256	-0.03%
2021/05/03	5	35.05	0	0.00	33.60	5	3,316	0.15%
2021/04/29	0	0.00	3	35.95	36.45	-3	3,274	-0.09%
2021/04/28	2	35.40	1	35.55	35.75	1	3,288	0.03%
2021/04/27	5	35.20	7	35.23	35.30	-2	3,467	-0.06%
2021/04/26	0	0.00	1	36.35	36.00	-1	4,181	-0.02%
2021/04/23	0	0.00	1	35.65	36.00	-1	4,615	-0.02%
2021/04/22	1	35.70	3	35.20	35.25	-2	4,700	-0.04%
2021/04/20	0	0.00	3	36.40	36.90	-3	4,684	-0.06%
2021/04/19	1	35.90	5	35.87	36.00	-4	4,683	-0.09%
2021/04/16	4	34.71	1	34.65	34.65	3	4,675	0.06%
2021/04/15	0	0.00	9	35.14	34.90	-9	4,761	-0.19%
2021/04/14	8	33.90	1	33.25	33.90	7	4,862	0.14%
2021/04/13	0	0.00	6	34.23	33.85	-6	5,104	-0.12%
2021/04/12	0	0.00	10	34.20	34.30	-10	5,543	-0.18%
2021/04/09	3	33.75	3	33.72	33.65	0	5,732	0.00%
2021/04/06	1	33.55	1	33.40	33.60	0	6,092	0.00%
2021/03/31	0	0.00	3	32.85	32.85	-3	6,065	-0.05%
2021/03/30	1	32.75	0	0.00	32.60	1	6,075	0.02%
2021/03/26	0	0.00	4	32.68	32.65	-4	6,096	-0.07%
2021/03/25	1	32.55	0	0.00	32.50	1	6,184	0.02%
2021/03/24	1	32.55	0	0.00	32.55	1	6,226	0.02%
2021/03/23	2	32.43	0	0.00	32.45	2	6,223	0.03%
2021/03/19	1	33.65	0	0.00	33.95	1	6,175	0.02%
2021/03/12	6	33.70	0	0.00	33.60	6	6,293	0.10%
2021/03/11	10	33.75	0	0.00	33.55	10	6,354	0.16%
2021/03/10	0	0.00	2	33.45	33.60	-2	6,380	-0.03%
2021/03/09	1	32.50	1	32.70	32.75	0	6,416	0.00%
2021/03/03	1	33.95	0	0.00	34.35	1	6,620	0.02%
2021/03/02	1	34.65	0	0.00	34.05	1	6,742	0.01%
2021/02/25	1	34.05	2	34.20	34.05	-1	6,719	-0.01%
2021/02/24	1	34.35	2	34.35	34.25	-1	6,732	-0.01%
2021/02/23	1	35.05	0.5	35.00	34.90	0.5	6,718	0.01%
2021/02/22	0	0.00	10	35.15	35.30	-10	6,683	-0.15%
2021/02/19	0	0.00	5	34.08	34.05	-5	6,639	-0.08%
2021/02/18	0	0.00	5	33.30	33.20	-5	6,586	-0.08%
2021/02/17	3	32.58	0	0.00	32.65	3	6,552	0.05%
2021/02/03	5	32.60	0	0.00	32.60	5	6,609	0.08%
2021/02/01	1	32.30	1	32.30	32.55	0	6,707	0.00%
2021/01/28	1	34.00	1	34.10	33.80	0	6,700	0.00%
2021/01/27	0	0.00	1	34.10	34.35	-1	6,710	-0.01%
2021/01/25	1	34.00	0	0.00	34.80	1	6,707	0.01%
2021/01/21	12	35.73	0	0.00	35.05	12	6,716	0.18%
2021/01/20	2	37.20	0	0.00	36.20	2	6,682	0.03%
2021/01/19	25	38.98	33	38.52	37.75	-8	6,638	-0.12%
2021/01/18	1	37.40	0	0.00	36.85	1	6,136	0.02%
2021/01/15	3	36.83	5	36.66	36.75	-2	5,924	-0.03%
2021/01/14	0	0.00	2	36.05	36.60	-2	5,969	-0.03%
2021/01/13	10	36.25	2	36.05	35.75	8	6,219	0.13%
2021/01/12	10	35.60	1	37.30	35.25	9	6,193	0.15%
2021/01/08	5	36.71	1	36.50	36.45	4	6,031	0.07%
2021/01/07	2	37.00	1	37.30	37.05	1	5,911	0.02%
2021/01/06	3	36.53	3	36.87	35.10	0	5,766	0.00%
2021/01/05	5	35.44	6	36.65	36.55	-1	5,587	-0.02%
2021/01/04	1	34.85	7	33.93	34.85	-6	5,114	-0.12%
2020/12/31	2	31.78	3	31.65	31.70	-1	4,933	-0.02%
2020/12/30	7	32.69	2	32.20	32.25	5	4,946	0.10%
2020/12/29	0	0.00	1	31.65	32.15	-1	4,847	-0.02%
2020/12/24	0	0.00	1	29.75	29.85	-1	4,891	-0.02%
2020/12/22	1	28.95	0	0.00	28.75	1	4,900	0.02%
2020/12/21	1	29.00	0	0.00	29.05	1	4,883	0.02%
2020/12/18	2	30.20	0	0.00	29.75	2	4,813	0.04%
2020/12/14	0	0.00	1	30.90	30.70	-1	4,858	-0.02%
2020/12/08	3	30.68	0	0.00	30.80	3	4,720	0.06%
2020/12/07	6	30.95	1	30.85	31.05	5	4,696	0.11%
2020/12/04	1	31.35	0	0.00	31.15	1	4,639	0.02%
2020/12/03	0	0.00	3	31.25	31.05	-3	4,602	-0.07%
2020/12/02	3	30.85	0	0.00	30.90	3	4,563	0.07%
2020/12/01	2	30.85	0	0.00	31.10	2	4,547	0.04%
2020/11/27	0	0.00	5	31.66	31.35	-5	4,467	-0.11%
2020/11/26	4	31.20	0	0.00	31.30	4	4,328	0.09%
2020/11/25	1	30.10	0	0.00	30.25	1	4,190	0.02%
2020/11/24	1	30.15	0	0.00	30.20	1	4,168	0.02%
2020/11/23	0	0.00	1	30.80	30.70	-1	4,144	-0.02%
2020/11/20	0	0.00	0.7	30.05	30.05	-0.7	4,103	-0.02%
2020/11/18	1	29.95	1	30.10	30.15	0	4,067	0.00%
2020/11/12	0	0.00	2	29.65	29.00	-2	4,037	-0.05%
2020/11/10	1	29.95	1	30.25	30.10	0	3,955	0.00%
2020/11/09	1	30.35	11	30.15	30.35	-10	3,870	-0.26%
2020/11/06	25	29.75	25	29.95	29.65	0	3,825	0.00%
2020/10/30	2	31.50	3	30.98	30.30	-1	3,667	-0.03%
2020/10/29	1	31.55	0	0.00	31.35	1	3,583	0.03%
2020/10/28	1	31.80	10	33.10	31.75	-9	3,478	-0.26%
2020/10/27	1	32.40	1	32.70	32.80	0	3,369	0.00%
2020/10/26	0	0.00	1	33.00	32.60	-1	3,212	-0.03%
2020/10/23	1	31.20	0	0.00	32.25	1	2,970	0.03%
2020/10/22	2	29.70	2	30.70	31.10	0	2,727	0.00%
2020/10/21	1	29.40	2	29.60	29.35	-1	2,551	-0.04%
2020/10/20	1	28.70	0	0.00	28.70	1	2,302	0.04%
2020/10/15	0	0.00	1	28.20	28.20	-1	2,335	-0.04%
2020/10/13	0	0.00	1	28.80	29.00	-1	2,536	-0.04%
2020/10/12	0	0.00	2	28.18	28.10	-2	2,429	-0.08%
2020/10/08	0	0.00	1	28.20	28.60	-1	2,395	-0.04%
2020/10/07	0	0.00	4	28.60	28.60	-4	2,335	-0.17%
2020/10/06	1	28.10	0	0.00	28.55	1	2,289	0.04%
2020/10/05	4	28.51	1	28.10	28.40	3	2,246	0.13%
2020/09/30	1	28.35	1	28.55	29.05	0	2,102	0.00%
2020/09/28	1	26.75	1	27.15	27.05	0	1,943	0.00%
2020/09/24	3	26.43	2	26.55	26.20	1	1,929	0.05%
2020/09/22	0	0.00	11	27.45	27.55	-11	1,895	-0.58%
2020/09/21	0	0.00	2	27.90	27.95	-2	1,889	-0.11%
2020/09/18	1	27.55	0	0.00	27.40	1	1,837	0.05%
2020/09/17	0	0.00	4	26.71	26.80	-4	1,791	-0.22%
2020/09/14	1	26.15	0	0.00	26.15	1	1,789	0.06%
2020/08/27	2	25.83	0	0.00	25.90	2	2,047	0.10%
2020/08/20	2	24.70	0	0.00	24.90	2	2,002	0.10%
2020/08/13	0	0.00	1	26.05	25.95	-1	2,074	-0.05%
2020/07/27	2	27.30	0	0.00	27.20	2	2,190	0.09%
2020/07/24	0	0.00	1	28.00	27.50	-1	2,167	-0.05%
2020/07/23	2	27.93	0	0.00	27.95	2	2,116	0.09%
2020/07/21	5	28.39	1	28.80	28.40	4	2,076	0.19%
2020/07/20	0	0.00	1	28.50	28.80	-1	1,992	-0.05%
2020/07/17	1	27.80	1	27.10	27.40	0	1,849	0.00%
2020/07/10	1	25.70	0	0.00	25.55	1	1,801	0.06%
2020/07/09	0	0.00	2	26.45	25.95	-2	1,811	-0.11%
2020/07/03	0	0.00	2	26.60	26.50	-2	1,833	-0.11%
2020/06/29	0	0.00	2	25.65	25.65	-2	1,847	-0.11%
2020/06/12	1	25.85	20	25.80	25.90	-19	1,957	-0.97%
2020/06/10	42	27.64	20	28.20	27.65	22	1,931	1.14%
2020/06/09	0	0.00	1	26.30	27.95	-1	1,923	-0.05%
2020/06/08	0	0.00	1	26.30	26.25	-1	1,819	-0.05%
2020/06/04	0	0.00	2	25.85	25.65	-2	1,776	-0.11%
2020/06/03	3	25.45	1	26.00	26.00	2	1,776	0.11%
2020/05/21	1	24.95	3	24.53	25.00	-2	1,743	-0.11%
2020/05/20	3	24.67	0	0.00	24.25	3	1,704	0.18%
2020/05/19	0	0.00	6	23.90	23.90	-6	1,614	-0.37%
2020/05/18	0	0.00	5	22.15	21.75	-5	1,557	-0.32%
2020/05/13	1	24.05	0	0.00	24.00	1	1,461	0.07%
2020/05/11	2	24.80	0	0.00	24.75	2	1,453	0.14%
2020/04/17	0	0.00	1	23.95	23.90	-1	1,640	-0.06%
2020/04/16	1	24.10	0	0.00	24.10	1	1,611	0.06%
2020/04/14	0	0.00	5	22.50	22.75	-5	1,542	-0.32%
2020/04/09	2	23.25	0	0.00	23.10	2	1,521	0.13%
2020/04/07	2	21.65	0	0.00	22.10	2	1,473	0.14%
2020/03/25	4	21.20	10	21.25	20.85	-6	1,467	-0.41%
2020/03/20	10	20.42	0	0.00	20.60	10	1,412	0.71%
2020/03/17	1	21.95	3	22.00	21.95	-2	1,356	-0.15%
2020/03/16	6	23.75	11	24.09	23.25	-5	1,331	-0.38%
2020/03/13	11	23.85	7	24.17	24.75	4	1,314	0.30%
2020/03/12	2	26.83	0	0.00	26.40	2	1,268	0.16%
2020/03/11	0	0.00	14	28.31	28.10	-14	1,244	-1.13%
2020/03/09	11	28.08	5	28.30	28.10	6	1,227	0.49%
2020/03/06	1	29.05	0	0.00	29.10	1	1,196	0.08%
2020/03/03	1	29.50	10	29.45	29.20	-9	1,215	-0.74%
2020/03/02	11	28.95	0	0.00	28.95	11	1,214	0.91%
2020/02/05	0	0.00	10	30.70	29.95	-10	1,448	-0.69%
2020/02/03	11	28.85	0	0.00	28.95	11	1,442	0.76%
2020/01/30	1	30.80	0	0.00	30.25	1	1,383	0.07%
2020/01/20	10	32.85	10	33.20	32.95	0	1,332	0.00%
2020/01/14	0	0.00	7	33.96	34.00	-7	1,298	-0.54%
2020/01/06	0.5	32.10	0	0.00	32.25	0.5	1,266	0.04%
2020/01/03	0	0.00	1	31.95	32.05	-1	1,261	-0.08%
2019/12/26	2	31.80	0	0.00	31.75	2	1,249	0.16%
2019/12/25	1	32.15	0	0.00	32.00	1	1,258	0.08%
2019/12/23	1	31.70	0	0.00	31.85	1	1,231	0.08%
2019/12/10	5	30.75	0	0.00	30.65	5	1,190	0.42%
2019/11/25	0	0.00	5	31.25	31.35	-5	1,186	-0.42%
2019/11/20	0	0.00	2	32.45	32.15	-2	1,172	-0.17%
2019/11/18	2	32.50	0	0.00	32.55	2	1,127	0.18%
2019/11/15	9	32.48	0	0.00	32.05	9	1,105	0.81%
2019/10/21	0	0.00	10	30.75	31.05	-10	817	-1.22%
2019/10/18	10	30.55	0	0.00	30.80	10	810	1.23%
2019/10/07	1	30.40	0	0.00	30.40	1	684	0.15%
2019/09/25	2	33.10	0	0.00	33.30	2	645	0.31%
2019/09/23	0	0.00	17	32.82	33.70	-17	614	-2.77%
2019/09/17	0	0.00	2	32.10	31.95	-2	591	-0.34%
2019/09/05	2	32.30	0	0.00	32.20	2	582	0.34%
2019/09/04	15	32.32	0	0.00	32.15	15	599	2.50%
2019/09/02	0	0.00	5	32.50	32.10	-5	604	-0.83%
2019/08/15	6	29.95	0	0.00	29.90	6	598	1.00%
2019/08/05	2	31.65	0	0.00	31.30	2	678	0.29%
2019/08/01	1	33.15	0	0.00	33.05	1	681	0.15%
2019/06/27	2	34.70	0	0.00	34.65	2	803	0.25%
2019/05/29	2	31.00	0	0.00	30.55	2	930	0.21%
2019/05/28	1	31.00	0	0.00	31.00	1	929	0.11%
2019/05/23	1	31.85	0	0.00	31.40	1	1,010	0.10%
2019/05/22	1	32.40	0	0.00	32.40	1	1,025	0.10%
2019/05/20	2	32.55	0	0.00	32.15	2	1,058	0.19%
2019/05/17	2	32.75	0	0.00	32.45	2	1,070	0.19%
2019/05/16	2	33.75	0	0.00	33.65	2	1,071	0.19%
2019/05/15	1	34.85	0	0.00	34.45	1	1,118	0.09%
2019/05/06	0	0.00	1	39.20	39.30	-1	1,435	-0.07%
2019/04/26	0	0.00	1	38.70	39.00	-1	1,437	-0.07%
2019/04/09	0	0.00	0.1	39.70	39.65	-0.1	1,381	-0.01%
2019/04/08	0	0.00	35	39.00	39.45	-35	1,373	-2.55%
2019/04/03	0	0.00	53.1	38.77	38.70	-53.1	1,353	-3.92%
2019/03/22	8	40.33	1	41.15	39.45	7	1,288	0.54%
2019/03/21	1	41.90	0	0.00	41.45	1	1,213	0.08%
2019/03/20	0.5	40.90	0	0.00	40.90	0.5	1,206	0.04%
2019/03/19	5	40.85	0	0.00	40.75	5	1,207	0.41%
2019/02/18	0	0.00	1	42.50	42.20	-1	1,170	-0.09%
2019/02/12	0	0.00	4	41.00	41.00	-4	886	-0.45%
2019/01/23	0	0.00	3	38.25	38.50	-3	674	-0.45%
2019/01/22	0	0.00	2	38.40	38.30	-2	672	-0.30%
2019/01/02	0	0.00	6	36.15	36.15	-6	773	-0.78%
2018/12/26	1	35.95	2	35.70	35.65	-1	832	-0.12%
2018/12/17	4	36.91	2	36.55	36.60	2	883	0.23%
2018/12/03	2	38.85	0	0.00	38.60	2	1,077	0.19%
2018/11/27	2	38.65	2	38.50	38.60	0	1,121	0.00%
2018/11/20	0	0.00	59	37.67	37.90	-59	1,115	-5.29%
2018/11/19	115	38.33	56	37.70	37.65	59	1,128	5.23%	大買/
2018/11/12	0	0.00	1	36.20	36.20	-1	1,135	-0.09%
2018/10/29	3	33.67	0	0.00	33.60	3	1,290	0.23%
2018/10/25	4	35.18	0	0.00	35.35	4	1,308	0.31%
2018/10/16	1	34.00	0	0.00	34.20	1	1,480	0.07%
2018/10/11	0	0.00	12	32.65	32.70	-12	1,504	-0.80%
2018/10/02	4	37.88	0	0.00	37.85	4	1,531	0.26%
2018/09/25	2	38.58	0	0.00	38.40	2	1,645	0.12%
2018/09/18	1	39.85	0	0.00	39.85	1	1,589	0.06%
2018/09/12	0	0.00	3	37.70	37.80	-3	1,571	-0.19%
2018/09/04	10	39.35	0	0.00	38.65	10	1,634	0.61%
2018/09/03	0	0.00	1	38.80	38.70	-1	1,656	-0.06%
2018/08/30	0	0.00	1	37.65	37.85	-1	1,733	-0.06%
2018/08/28	0	0.00	1	38.00	38.00	-1	1,856	-0.05%
2018/08/22	1	35.85	0	0.00	35.80	1	1,860	0.05%
2018/08/13	2	36.20	0	0.00	35.90	2	1,944	0.10%
2018/08/09	1	37.65	0	0.00	37.65	1	1,926	0.05%
2018/08/07	1	37.85	1	38.15	38.20	0	1,962	0.00%
2018/08/01	1	37.90	23	37.97	37.85	-22	2,166	-1.02%
2018/07/31	16	37.88	0	0.00	38.05	16	2,226	0.72%
2018/07/30	0	0.00	0.3	40.00	39.90	-0.3	2,255	-0.01%
2018/07/27	10	39.60	0	0.00	39.50	10	2,264	0.44%
2018/07/25	1	39.25	1	39.50	39.30	0	2,629	0.00%
2018/07/23	0	0.00	1	38.55	38.55	-1	2,642	-0.04%
2018/07/19	0	0.00	10	38.60	38.25	-10	2,616	-0.38%
2018/07/16	1	38.45	0	0.00	38.35	1	2,576	0.04%
2018/07/06	1	36.00	5	35.80	35.50	-4	2,501	-0.16%
2018/07/05	1	38.00	0	0.00	37.35	1	2,458	0.04%
2018/06/29	0	0.00	8	38.47	38.60	-8	2,453	-0.33%
2018/06/28	0	0.00	2	38.30	38.20	-2	2,448	-0.08%
2018/06/26	0	0.00	3	38.52	38.55	-3	2,465	-0.12%
2018/06/22	6	38.16	0	0.00	39.10	6	2,450	0.24%
2018/06/21	6	39.50	0	0.00	39.25	6	2,383	0.25%
2018/06/20	2	39.95	0	0.00	39.75	2	2,351	0.09%
2018/06/19	2	40.15	5	40.10	40.00	-3	2,336	-0.13%
2018/06/12	1	40.10	0	0.00	40.15	1	2,259	0.04%
2018/06/08	11	41.26	0	0.00	41.30	11	2,175	0.51%
2018/06/07	2	42.33	1	42.35	42.15	1	2,129	0.05%
2018/06/06	3	42.15	5	41.90	43.00	-2	2,070	-0.10%
2018/06/05	6	40.96	15	40.92	41.00	-9	2,006	-0.45%
2018/05/31	19	39.91	0	0.00	39.70	19	1,960	0.97%
2018/05/29	0	0.00	1	41.05	40.65	-1	1,922	-0.05%
2018/05/28	6	41.62	0	0.00	40.95	6	1,931	0.31%
2018/05/23	4	39.63	0	0.00	39.60	4	1,842	0.22%
2018/05/22	2	39.58	0	0.00	39.50	2	1,842	0.11%
2018/05/17	0	0.00	5	39.40	39.50	-5	1,840	-0.27%
2018/05/16	1	39.15	0	0.00	39.15	1	1,836	0.05%
2018/05/14	2	40.30	10	39.95	40.35	-8	1,840	-0.43%
2018/05/11	1	40.70	2	40.03	40.70	-1	1,800	-0.06%
2018/05/10	10	39.25	0	0.00	38.85	10	1,731	0.58%
2018/05/09	5	39.40	0	0.00	38.85	5	1,670	0.30%
2018/05/08	1	38.75	3	38.63	39.25	-2	1,612	-0.12%
2018/05/07	1.3	38.77	1	39.75	38.70	0.3	1,546	0.02%
2018/05/04	4	40.04	8	39.72	39.30	-4	1,490	-0.27%
2018/05/03	5	40.08	0	0.00	40.00	5	1,432	0.35%
2018/05/02	6.5	40.40	2	40.23	42.00	4.5	1,352	0.33%
2018/03/30	5	51.50	0	0.00	51.50	5	1,197	0.42%
2018/03/20	1	53.60	0	0.00	53.70	1	1,230	0.08%
2018/03/14	0.6	54.50	0	0.00	54.50	0.6	1,254	0.05%
2018/03/01	0	0.00	10	55.20	56.40	-10	1,400	-0.71%
2018/01/23	1	55.00	0	0.00	54.80	1	1,586	0.06%
2018/01/19	10	54.30	0	0.00	54.40	10	1,590	0.63%
2018/01/15	5	55.20	0	0.00	55.10	5	1,631	0.31%
2018/01/09	50	55.18	0	0.00	55.40	50	1,668	3.00%