廷鑫 (2358)-日盛-斗六券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.75%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	13.85	0	0.00	14.00	1	3,185	0.03%
2023/03/29	0	14.75	0	0.00	14.75	0	3,393	0.00%
2023/03/24	1	14.90	0	0.00	14.85	1	3,437	0.03%
2023/03/21	20	14.75	0	0.00	14.80	20	3,475	0.58%
2023/03/16	1	14.40	2	14.43	14.30	-1	3,543	-0.03%
2023/03/15	0	0.00	30	14.72	14.60	-30	3,590	-0.84%
2023/03/13	0	0.00	70	14.91	14.90	-70	3,665	-1.91%
2023/03/10	9	15.18	0	0.00	15.10	9	3,661	0.25%
2023/03/08	25	15.60	1	15.55	15.55	24	3,676	0.65%
2023/03/07	11	15.69	0	0.00	15.70	11	3,675	0.30%
2023/03/06	3	15.87	5	15.80	15.65	-2	3,675	-0.05%
2023/03/03	56	15.56	0	0.00	15.50	56	3,666	1.53%
2023/03/01	0	0.00	10	15.20	15.25	-10	3,699	-0.27%
2023/02/24	5	15.25	0	0.00	15.25	5	3,733	0.13%
2023/02/23	6	15.50	0	0.00	15.40	6	3,738	0.16%
2023/02/17	1	15.55	0	0.00	15.40	1	3,881	0.03%
2023/02/14	0.1	15.35	0	0.00	15.25	0.1	4,117	0.00%
2023/02/08	0	0.00	10	16.45	16.50	-10	4,338	-0.23%
2023/02/03	5	16.50	10	16.38	16.30	-5	4,246	-0.12%
2023/02/02	0	16.68	5	16.87	16.80	-5	4,205	-0.12%
2023/02/01	1.1	16.66	1	16.70	16.70	0.1	4,096	0.00%
2023/01/31	0	0.00	40	16.80	17.00	-40	3,987	-1.00%
2023/01/30	0	0.00	20	16.10	16.00	-20	3,854	-0.52%
2023/01/17	1	16.00	0	0.00	15.90	1	3,810	0.03%
2023/01/16	6	16.36	2	16.33	16.25	4	3,739	0.11%
2023/01/13	2	16.68	1	16.75	16.35	1	3,621	0.03%
2023/01/12	184	16.67	9	16.53	16.65	175	3,295	5.31%	大買/鉅額交易
2022/12/22	0	0.00	10	15.00	15.00	-10	4,278	-0.23%
2022/12/06	1	15.55	1	15.70	15.55	0	3,849	0.00%
2022/11/15	1	16.05	1	15.95	16.05	0	3,505	0.00%
2022/11/11	0	0.00	10	16.65	15.55	-10	3,343	-0.30%
2022/11/10	14	16.00	5	16.19	16.25	9	3,221	0.28%
2022/11/09	15	16.00	7	15.89	15.55	8	3,116	0.26%
2022/11/08	5	15.05	8	14.84	15.75	-3	2,920	-0.10%
2022/11/07	1	14.35	0	0.00	14.35	1	2,801	0.04%
2022/10/27	0	0.00	2	14.50	14.40	-2	2,874	-0.07%
2022/10/21	0	0.00	1	13.85	13.75	-1	2,810	-0.04%
2022/10/20	2	13.80	0	0.00	14.00	2	2,790	0.07%
2022/10/17	1	14.70	1	14.45	14.45	0	2,614	0.00%
2022/10/14	3	15.45	14	15.42	15.55	-11	2,535	-0.43%
2022/10/13	19	14.93	8	14.64	15.00	11	2,304	0.48%
2022/10/06	4	15.91	4	15.95	15.45	0	1,879	0.00%
2022/10/04	1	16.15	0	0.00	15.80	1	1,573	0.06%
2022/10/03	3	15.77	5	16.40	16.05	-2	1,376	-0.15%
2022/09/30	1	14.80	0	0.00	15.05	1	1,012	0.10%
2022/09/19	0	0.00	8	14.44	14.35	-8	891	-0.90%
2022/09/08	8	14.85	0	0.00	15.00	8	929	0.86%
2022/08/10	2	14.40	0	0.00	14.35	2	1,092	0.18%
2022/08/09	1	14.00	9	13.95	14.05	-8	1,071	-0.75%
2022/08/08	1	15.05	0	0.00	15.15	1	998	0.10%
2022/07/19	5	16.72	5	17.35	17.10	0	979	0.00%
2022/06/22	1	17.00	0	0.00	16.80	1	1,112	0.09%
2022/06/21	0	17.90	0	0.00	17.35	0	1,172	0.00%
2022/06/20	1	17.30	0	0.00	17.00	1	1,245	0.08%
2022/06/08	1	21.00	0	0.00	20.65	1	1,642	0.06%
2022/06/07	1	20.65	0	0.00	20.55	1	1,630	0.06%
2022/05/30	0	0.00	2	19.00	19.00	-2	2,278	-0.09%
2022/05/24	1	19.65	1	18.95	18.95	0	3,628	0.00%
2022/05/23	1	19.25	1	19.55	19.55	0	3,780	0.00%
2022/05/18	1	19.15	1	19.30	19.30	0	4,051	0.00%
2022/05/17	1	18.65	1	18.80	18.80	0	4,136	0.00%
2022/05/12	2	18.00	0	0.00	17.65	2	4,503	0.04%
2022/04/27	1	19.30	0	0.00	19.75	1	6,042	0.02%
2022/04/25	1.1	20.32	0	0.00	20.35	1.1	6,323	0.02%
2022/04/22	0	0.00	3	21.65	21.45	-3	6,639	-0.05%
2022/04/21	1	22.05	1	22.05	22.05	0	6,744	0.00%
2022/04/19	2	22.65	0	0.00	22.40	2	7,688	0.03%
2022/04/11	2	23.00	0	0.00	23.15	2	11,466	0.02%
2022/03/31	0	0.00	5	23.95	23.80	-5	11,576	-0.04%
2022/03/30	1	24.25	0	0.00	24.30	1	11,586	0.01%
2022/03/23	1	25.10	1	25.00	25.00	0	11,773	0.00%
2022/03/22	3	25.07	12	24.92	24.75	-9	11,709	-0.08%
2022/03/21	10	23.85	5	24.05	23.70	5	11,499	0.04%
2022/03/16	1	22.60	1	22.75	22.60	0	11,479	0.00%
2022/03/15	3	22.87	0	0.00	22.80	3	11,473	0.03%
2022/03/14	0.2	23.73	0	0.00	23.85	0.2	11,433	0.00%
2022/03/09	1	23.50	0	0.00	23.95	1	11,294	0.01%
2022/03/08	2	24.00	0	0.00	23.45	2	11,244	0.02%
2022/03/07	0	0.00	2	26.13	25.65	-2	11,075	-0.02%
2022/03/04	0	0.00	2	26.80	25.70	-2	10,957	-0.02%
2022/03/03	4	26.46	4	26.43	26.25	0	10,871	0.00%
2022/03/02	2	26.45	1	26.40	26.30	1	10,667	0.01%
2022/02/25	3	26.23	2	26.35	25.85	1	10,085	0.01%
2022/02/24	3	25.10	1	26.30	25.05	2	9,758	0.02%
2022/02/23	3	25.88	1	25.35	25.45	2	9,413	0.02%
2022/02/21	2	24.75	2	24.85	25.15	0	9,130	0.00%
2022/02/18	0	0.00	1	24.60	24.70	-1	9,065	-0.01%
2022/02/17	0	0.00	2	25.20	25.00	-2	9,063	-0.02%
2022/02/15	5	26.13	5	25.74	25.40	0	9,033	0.00%
2022/02/14	1	25.15	7	24.90	24.75	-6	8,908	-0.07%
2022/02/11	4	25.85	1	26.15	25.85	3	8,905	0.03%
2022/02/10	2	26.23	2	25.90	25.85	0	8,870	0.00%
2022/02/09	3	25.78	0	0.00	25.65	3	8,715	0.03%
2022/01/25	3	23.93	2	24.08	23.45	1	8,542	0.01%
2022/01/21	3	25.27	4	24.94	24.60	-1	8,262	-0.01%
2022/01/20	1	24.90	10	24.35	24.35	-9	7,854	-0.11%
2022/01/19	1	25.10	0	0.00	24.70	1	7,819	0.01%
2022/01/18	1	25.10	51	25.17	25.00	-50	7,733	-0.65%
2022/01/17	60	26.72	0	0.00	25.60	60	7,592	0.79%
2022/01/14	0	0.00	8	25.61	26.10	-8	7,358	-0.11%
2022/01/13	0	0.00	1	25.65	26.10	-1	7,302	-0.01%
2022/01/12	4	27.01	3	26.98	26.30	1	7,095	0.01%
2022/01/11	1	24.70	1	26.35	25.50	0	6,514	0.00%
2022/01/10	16	26.67	14	27.36	26.00	2	6,571	0.03%
2022/01/07	39	25.86	37	26.32	28.20	2	5,593	0.04%
2022/01/06	5	24.84	5.1	25.23	25.95	-0.1	4,159	0.00%
2022/01/05	0	0.00	3	24.03	23.60	-3	3,719	-0.08%
2022/01/04	0	0.00	3	23.70	23.90	-3	3,689	-0.08%
2021/12/30	1	23.65	0	0.00	23.05	1	3,726	0.03%
2021/12/29	0	0.00	1	22.75	23.00	-1	3,741	-0.03%
2021/12/27	0	0.00	4	22.60	22.25	-4	3,950	-0.10%
2021/12/23	1	23.10	3	23.25	23.30	-2	4,552	-0.04%
2021/12/22	4	22.35	16.1	22.94	23.25	-12.1	4,505	-0.27%
2021/12/20	1	21.30	0	0.00	21.15	1	4,631	0.02%
2021/12/17	5	21.85	0	0.00	21.30	5	4,740	0.11%
2021/12/16	0.1	21.00	0	0.00	21.00	0.1	4,892	0.00%
2021/12/14	0	0.00	0.1	21.05	21.05	-0.1	5,538	0.00%
2021/12/09	2	21.95	2	21.60	21.60	0	8,884	0.00%
2021/12/02	0	0.00	6	21.45	21.40	-6	10,392	-0.06%
2021/11/30	0	0.00	2	21.68	22.00	-2	10,834	-0.02%
2021/11/29	0.1	21.50	0	0.00	21.30	0.1	10,887	0.00%
2021/11/26	3.1	22.40	4	22.30	22.10	-0.9	10,924	-0.01%
2021/11/25	0	0.00	2	22.80	22.60	-2	11,122	-0.02%
2021/11/23	1	22.80	0	0.00	22.50	1	11,188	0.01%
2021/11/19	7.1	22.45	0	0.00	22.45	7.1	11,260	0.06%
2021/11/18	3	23.05	0	0.00	22.75	3	11,275	0.03%
2021/11/17	0	0.00	2	23.03	22.85	-2	11,303	-0.02%
2021/11/16	4	22.83	2	22.80	22.70	2	11,315	0.02%
2021/11/15	0	0.00	2	23.00	23.20	-2	11,308	-0.02%
2021/11/12	0	0.00	1	23.15	22.80	-1	11,313	-0.01%
2021/11/10	1	24.05	6	23.88	24.40	-5	11,181	-0.04%
2021/11/08	3	23.50	0	0.00	23.25	3	11,135	0.03%
2021/11/04	4.1	23.56	2	23.65	23.40	2.1	11,166	0.02%
2021/11/03	0	0.00	1	22.85	22.70	-1	11,207	-0.01%
2021/11/02	3	22.50	6	22.30	22.05	-3	11,185	-0.03%
2021/11/01	0.1	22.85	0	0.00	22.80	0.1	11,255	0.00%
2021/10/29	1	22.70	0	0.00	22.90	1	11,279	0.01%
2021/10/28	0.1	22.80	0	0.00	22.70	0.1	11,308	0.00%
2021/10/26	2.1	23.54	0	0.00	23.05	2.1	11,708	0.02%
2021/10/22	1	23.85	1	23.70	23.60	0	11,835	0.00%
2021/10/21	1	24.80	1	25.00	24.80	0	11,875	0.00%
2021/10/20	2	24.78	1	24.40	24.40	1	11,903	0.01%
2021/10/19	0.1	24.50	0	0.00	24.55	0.1	11,945	0.00%
2021/10/18	10.3	26.05	9	25.61	24.80	1.3	12,058	0.01%
2021/10/15	6	24.27	11	24.01	24.65	-5	11,803	-0.04%
2021/10/14	2	22.43	1	22.50	22.45	1	11,773	0.01%
2021/10/13	1	22.75	1	22.80	22.35	0	12,161	0.00%
2021/10/12	3	22.35	1	23.15	22.40	2	12,518	0.02%
2021/10/08	2	22.63	0	0.00	22.40	2	12,723	0.02%
2021/10/07	1	23.05	1	23.00	23.00	0	12,831	0.00%
2021/10/06	1	22.25	0	0.00	22.65	1	13,026	0.01%
2021/10/05	0	0.00	5	22.56	23.40	-5	13,244	-0.04%
2021/10/04	7	23.61	3	23.02	22.75	4	13,553	0.03%
2021/10/01	11	25.30	1	24.25	24.25	10	13,544	0.07%
2021/09/30	3	26.85	5	26.99	26.90	-2	13,217	-0.02%
2021/09/29	8	25.61	5	25.15	25.00	3	12,941	0.02%
2021/09/28	2	26.55	15	26.48	26.25	-13	12,924	-0.10%
2021/09/27	3	26.28	1	26.30	26.20	2	12,796	0.02%
2021/09/24	0	0.00	5	25.60	25.65	-5	12,632	-0.04%
2021/09/23	5	25.05	0	0.00	25.05	5	12,532	0.04%
2021/09/22	4	25.58	11	25.05	24.80	-7	12,358	-0.06%
2021/09/17	8	26.78	6	26.73	26.85	2	12,143	0.02%
2021/09/16	46	27.69	61	27.60	27.30	-15	11,716	-0.13%
2021/09/15	36	28.47	7	27.90	27.00	29	10,842	0.27%
2021/09/14	40	27.53	30	27.92	28.50	10	9,358	0.11%
2021/09/13	1	25.70	108	24.64	25.95	-107	8,331	-1.28%	大賣/鉅額交易
2021/09/10	6	23.66	2	23.83	23.60	4	7,907	0.05%
2021/09/09	26	23.09	0	0.00	23.00	26	7,763	0.33%
2021/09/08	27	23.43	3	23.73	22.95	24	7,681	0.31%
2021/09/07	51	24.99	7.1	25.27	25.50	43.9	7,383	0.59%
2021/09/06	9	23.94	8	24.28	23.45	1	6,807	0.01%
2021/09/03	0	0.00	7.1	24.97	23.50	-7.1	6,665	-0.11%
2021/09/01	1	24.10	4	24.20	23.50	-3	6,268	-0.05%
2021/08/31	0	0.00	0.1	24.00	23.45	-0.1	6,182	0.00%
2021/08/30	0	0.00	0	23.00	23.35	0	5,959	0.00%
2021/08/27	0	0.00	0	21.75	21.80	0	5,856	0.00%
2021/08/26	0	0.00	1	23.00	21.90	-1	5,844	-0.02%
2021/08/25	1	21.45	0	0.00	21.30	1	5,764	0.02%
2021/08/24	0	0.00	1.1	21.53	21.05	-1.1	5,755	-0.02%
2021/08/23	0	0.00	1	21.20	21.20	-1	5,760	-0.02%
2021/08/18	0.1	19.70	0	0.00	20.25	0.1	5,696	0.00%
2021/08/17	1	20.20	6	19.97	19.65	-5	5,664	-0.09%
2021/08/16	1	20.05	0	0.00	20.05	1	5,659	0.02%
2021/08/13	2	21.35	1	21.50	20.70	1	5,628	0.02%
2021/08/11	6	21.33	6	20.84	20.25	0	5,542	0.00%
2021/08/09	2	21.23	0	0.00	21.00	2	5,453	0.04%
2021/08/06	0	0.00	2	22.65	22.50	-2	5,340	-0.04%
2021/08/05	7	23.03	3	22.50	22.60	4	5,314	0.08%
2021/08/04	0	0.00	12	23.70	23.60	-12	5,212	-0.23%
2021/08/03	2	23.75	1	23.90	23.95	1	5,179	0.02%
2021/08/02	10	24.13	0	0.00	24.40	10	5,155	0.19%
2021/07/30	22	24.75	7	24.61	24.85	15	4,996	0.30%
2021/07/29	5	22.80	5	23.10	22.85	0	4,698	0.00%
2021/07/28	2	21.50	1	22.20	21.85	1	4,632	0.02%
2021/07/27	1	23.30	0	0.00	22.90	1	4,522	0.02%
2021/07/26	1	23.50	1	23.10	23.75	0	4,408	0.00%
2021/07/23	5	23.95	2	23.75	23.25	3	4,325	0.07%
2021/07/22	4	24.23	3	23.78	23.80	1	4,244	0.02%
2021/07/21	2	24.25	0	0.00	23.50	2	4,038	0.05%
2021/07/20	6.1	23.33	10	23.08	23.00	-3.9	3,881	-0.10%
2021/07/19	8	22.49	9	22.99	24.25	-1	3,655	-0.03%
2021/07/16	1	22.60	1	23.20	22.05	0	3,321	0.00%
2021/07/15	5	21.20	1	21.50	21.10	4	2,978	0.13%
2021/07/14	2	20.40	3	20.57	20.60	-1	2,856	-0.04%
2021/07/13	13	19.32	22	18.78	18.75	-9	2,695	-0.33%
2021/07/12	10	20.21	8	20.44	20.75	2	2,577	0.08%
2021/07/09	1	18.65	11	18.70	18.90	-10	2,304	-0.43%
2021/07/07	1	15.85	0	0.00	15.65	1	1,753	0.06%
2021/06/29	4	15.10	5	14.90	14.95	-1	1,623	-0.06%
2021/06/28	0	0.00	33	14.86	14.95	-33	1,596	-2.07%
2021/06/22	3	14.07	0	0.00	14.05	3	1,542	0.19%
2021/06/21	3	14.20	0	0.00	14.15	3	1,541	0.19%
2021/06/18	0	0.00	1	14.80	14.75	-1	1,532	-0.07%
2021/06/17	1	14.45	0	0.00	14.60	1	1,507	0.07%
2021/06/16	4	14.06	0	0.00	13.90	4	1,497	0.27%
2021/06/11	1	14.05	0	0.00	14.10	1	1,490	0.07%
2021/06/08	3	13.90	0	0.00	13.95	3	1,480	0.20%
2021/06/07	0	0.00	1	13.80	13.85	-1	1,471	-0.07%
2021/06/03	2	14.63	0	0.00	14.60	2	1,451	0.14%
2021/06/02	5	14.76	0	0.00	14.70	5	1,442	0.35%
2021/06/01	5	14.70	5	14.92	14.85	0	1,430	0.00%
2021/05/31	12	14.94	0	0.00	14.80	12	1,420	0.84%
2021/05/28	0	0.00	2	14.43	14.35	-2	1,379	-0.14%
2021/05/14	0	0.00	1	13.90	13.85	-1	1,249	-0.08%
2021/05/13	0	0.00	2	13.95	14.25	-2	1,227	-0.16%
2021/05/10	2	17.80	0	0.00	18.00	2	1,131	0.18%
2021/05/07	2	16.75	0	0.00	17.15	2	1,090	0.18%
2021/05/03	2	18.60	0	0.00	18.10	2	1,003	0.20%
2021/04/29	5	18.55	1	19.25	18.15	4	972	0.41%
2021/04/28	5	18.85	0	0.00	18.60	5	948	0.53%
2021/04/26	1	19.00	1	19.45	19.20	0	901	0.00%
2021/04/23	1	17.65	0	0.00	18.40	1	857	0.12%
2021/04/22	2	20.70	6	20.88	19.15	-4	810	-0.49%
2021/04/21	4	20.84	2	21.38	21.25	2	717	0.28%
2021/04/20	13	20.15	9	20.23	20.55	4	654	0.61%
2021/04/16	5	17.55	0	0.00	17.80	5	443	1.13%
2021/04/14	4	15.40	0	0.00	15.40	4	265	1.51%
2021/04/13	0	0.00	20	15.10	15.10	-20	258	-7.73%
2021/04/12	0	0.00	40	15.29	15.20	-40	251	-15.93%
2021/04/08	0	0.00	1	14.80	14.40	-1	221	-0.45%
2021/04/06	1	13.90	0	0.00	14.00	1	219	0.46%
2021/03/18	1	13.80	1	13.75	13.80	0	327	0.00%
2021/03/12	1	13.90	0	0.00	13.80	1	330	0.30%
2020/10/08	20	16.20	0	0.00	15.70	20	425	4.70%
2020/10/05	20	16.55	0	0.00	16.60	20	443	4.51%
2020/09/24	0	0.00	1	17.00	16.55	-1	365	-0.27%
2020/09/17	0	0.00	1	14.90	14.95	-1	232	-0.43%
2020/09/11	0	0.00	10	14.55	14.55	-10	221	-4.51%
2020/08/31	20	14.80	0	0.00	14.75	20	223	8.93%
2020/07/10	2	16.40	0	0.00	15.20	2	197	1.01%
2020/01/06	0	0.00	1	16.55	16.65	-1	329	-0.30%
2020/01/02	1	16.80	0	0.00	16.75	1	327	0.31%
2019/12/31	0	0.00	1	17.10	16.85	-1	325	-0.31%
2019/12/30	0	0.00	1	16.95	16.95	-1	321	-0.31%
2019/12/27	2	16.98	0	0.00	16.90	2	319	0.63%
2019/12/26	0	0.00	12	16.90	16.85	-12	320	-3.75%
2019/12/24	12	17.20	0	0.00	17.75	12	304	3.94%
2019/11/13	5	14.30	0	0.00	14.20	5	212	2.35%
2019/09/27	0	0.00	10	16.07	16.05	-10	238	-4.19%
2019/09/11	10	15.60	0	0.00	15.60	10	191	5.21%
2019/07/30	0	0.00	2	14.30	13.80	-2	98	-2.03%
2018/09/11	0	0.00	1	19.90	19.70	-1	1,564	-0.06%
2018/08/14	0	0.00	5	21.50	21.85	-5	3,216	-0.16%
2018/08/02	0	0.00	1	23.25	23.50	-1	3,082	-0.03%
2018/07/30	2	22.70	0	0.00	22.85	2	3,086	0.06%
2018/07/27	3	23.77	0	0.00	23.75	3	3,103	0.10%
2018/07/23	0	0.00	2	23.50	23.65	-2	3,086	-0.06%
2018/07/13	1	25.80	0	0.00	25.50	1	2,987	0.03%
2018/07/12	2	25.40	2	25.65	25.45	0	2,956	0.00%
2018/07/11	2	24.95	2	25.40	25.05	0	2,905	0.00%
2018/07/10	2	26.00	0	0.00	26.10	2	2,815	0.07%
2018/07/02	0	0.00	2	25.15	25.15	-2	2,588	-0.08%
2018/06/29	0	0.00	2	25.20	25.25	-2	2,567	-0.08%
2018/06/27	4	26.35	0	0.00	24.50	4	2,494	0.16%
2018/06/26	3	27.15	6	26.72	26.35	-3	2,427	-0.12%
2018/06/25	1	27.45	0	0.00	26.80	1	2,379	0.04%
2018/06/21	1	28.70	0	0.00	28.40	1	2,301	0.04%
2018/06/20	2	28.30	0	0.00	27.00	2	2,235	0.09%
2018/06/19	2	28.55	2	28.40	28.15	0	2,170	0.00%
2018/06/14	3	30.25	1	30.35	29.80	2	2,049	0.10%
2018/06/13	4	30.51	0	0.00	29.85	4	1,950	0.21%
2018/06/12	3	28.95	3	28.95	28.65	0	1,707	0.00%
2018/06/11	1	28.95	7	29.82	29.90	-6	1,540	-0.39%
2018/06/08	2	27.65	1	28.40	27.20	1	1,316	0.08%
2018/06/07	3	27.87	2	28.20	27.75	1	1,196	0.08%
2018/06/06	0	0.00	1	26.40	26.40	-1	871	-0.11%
2018/06/04	5	23.45	8	22.91	23.20	-3	613	-0.49%
2018/06/01	13	23.80	0	0.00	23.80	13	576	2.26%
2018/05/24	0	0.00	1	21.75	21.70	-1	463	-0.22%
2018/04/25	0	0.00	20	19.75	19.80	-20	463	-4.31%
2018/03/23	20	22.25	0	0.00	22.30	20	608	3.29%
2018/03/15	3	22.50	0	0.00	22.70	3	623	0.48%
2018/02/27	3	23.15	0	0.00	23.25	3	831	0.36%
2018/02/07	1	23.10	0	0.00	22.90	1	1,141	0.09%
2018/01/23	0	0.00	1	24.40	24.35	-1	1,174	-0.09%
2018/01/19	1	24.25	1	23.80	25.10	0	1,181	0.00%
2018/01/16	0	0.00	1	25.40	26.00	-1	1,181	-0.08%
2018/01/15	0	0.00	1	26.00	25.40	-1	1,170	-0.09%
2018/01/12	9	27.51	5	27.66	26.70	4	1,152	0.35%
2018/01/10	0	0.00	1	24.50	23.80	-1	1,063	-0.09%
2018/01/09	1	24.25	0	0.00	24.15	1	1,058	0.09%
2018/01/03	0	0.00	2	22.90	23.30	-2	1,043	-0.19%