正德 (2641)-日盛-斗六券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	20.30	0	0.00	20.40	1	5,159	0.02%
2023/03/29	25	20.79	3	20.80	20.80	22	6,237	0.35%
2023/03/28	38	21.09	0	0.00	20.90	38	6,335	0.60%
2023/03/27	11	21.25	1	20.85	21.15	10	6,375	0.16%
2023/03/23	2	21.00	3	20.85	20.90	-1	6,468	-0.02%
2023/03/21	0	0.00	2	21.70	21.55	-2	6,383	-0.03%
2023/03/17	2	21.60	0	0.00	21.60	2	6,332	0.03%
2023/03/16	0	0.00	20	21.50	21.35	-20	6,262	-0.32%
2023/03/15	2	21.75	0	0.00	21.50	2	6,172	0.03%
2023/03/14	11	21.49	11	21.27	21.75	0	6,067	0.00%
2023/03/13	11	21.44	15	21.67	21.70	-4	5,981	-0.07%
2023/03/10	25	22.35	10	22.36	22.10	15	5,862	0.26%
2023/03/09	1	22.15	1	22.05	22.05	0	5,560	0.00%
2023/03/08	1	21.60	2	21.65	21.70	-1	5,363	-0.02%
2023/03/07	2	21.50	10	21.46	21.75	-8	5,284	-0.15%
2023/03/06	4	21.71	13	22.15	21.65	-9	5,180	-0.17%
2023/03/03	2	20.90	3	20.98	21.05	-1	4,936	-0.02%
2023/03/02	7	20.67	8	20.78	20.80	-1	4,655	-0.02%
2023/03/01	1	20.20	0	0.00	20.20	1	4,290	0.02%
2023/02/24	6	19.77	14	19.71	19.75	-8	3,972	-0.20%
2023/02/23	15	18.91	10	18.87	18.80	5	3,507	0.14%
2023/02/06	0	0.00	1	18.10	18.10	-1	3,914	-0.03%
2023/02/03	0	0.00	1	18.30	18.30	-1	3,914	-0.03%
2023/02/01	1	18.25	0	0.00	18.20	1	3,878	0.03%
2023/01/30	0	0.00	1	18.05	18.05	-1	3,881	-0.03%
2023/01/17	5	17.85	0	0.00	17.90	5	3,880	0.13%
2023/01/05	0	0.00	2	18.20	18.10	-2	3,991	-0.05%
2023/01/03	10	18.75	0	0.00	18.55	10	3,981	0.25%
2022/12/29	0	0.00	1	18.70	18.55	-1	4,018	-0.02%
2022/12/28	0	0.00	1	18.60	18.60	-1	4,040	-0.02%
2022/12/27	5	19.48	0	0.00	19.00	5	4,072	0.12%
2022/12/26	2	19.98	10	19.40	19.25	-8	4,017	-0.20%
2022/12/23	15	20.00	17	19.78	20.10	-2	3,879	-0.05%
2022/12/22	17	19.97	4	20.03	20.00	13	3,675	0.35%
2022/12/21	10	18.60	1	18.60	18.85	9	3,074	0.29%
2022/12/20	5	18.48	7	18.21	18.05	-2	2,964	-0.07%
2022/12/16	0	0.00	9	17.95	18.20	-9	2,863	-0.31%
2022/12/06	0	0.00	10	18.15	17.85	-10	3,034	-0.33%
2022/12/01	1	18.60	8	18.69	18.45	-7	3,063	-0.23%
2022/11/30	6	18.50	0	0.00	18.25	6	3,197	0.19%
2022/11/29	2	18.30	0	0.00	18.30	2	3,174	0.06%
2022/11/24	13	17.93	1	18.05	18.05	12	3,130	0.38%
2022/11/16	1	18.15	23	17.97	17.90	-22	3,076	-0.72%
2022/11/15	20	17.98	2.6	17.85	17.85	17.4	3,021	0.58%
2022/11/11	6	17.49	7	17.86	17.35	-1	3,064	-0.03%
2022/11/10	1	17.45	0	0.00	17.40	1	3,050	0.03%
2022/11/09	8	17.25	8	17.32	17.60	0	3,042	0.00%
2022/11/08	4	17.31	10	17.34	17.50	-6	3,046	-0.20%
2022/11/02	0	0.00	6	14.90	14.80	-6	3,047	-0.20%
2022/11/01	1	14.25	2	14.48	14.50	-1	3,050	-0.03%
2022/10/27	5	14.85	0	0.00	14.95	5	3,075	0.16%
2022/10/26	1	14.70	16	14.69	14.75	-15	3,088	-0.49%
2022/10/25	1	14.95	0	0.00	14.90	1	3,109	0.03%
2022/10/24	10	15.30	1	15.15	15.05	9	3,133	0.29%
2022/10/18	2	15.50	0	0.00	15.45	2	3,149	0.06%
2022/10/17	3	15.15	0	0.00	15.15	3	3,188	0.09%
2022/10/14	5	15.40	0	0.00	15.50	5	3,336	0.15%
2022/10/13	0.3	14.95	40	15.04	14.55	-39.7	3,363	-1.18%
2022/10/12	1	16.15	5	16.25	16.10	-4	3,388	-0.12%
2022/10/11	0	0.00	25	17.01	16.50	-25	3,391	-0.74%
2022/10/07	0	0.00	5	17.33	17.60	-5	3,382	-0.15%
2022/10/06	30	17.06	15	17.00	17.25	15	3,372	0.44%
2022/10/05	0	0.00	13	17.05	16.90	-13	3,360	-0.39%
2022/10/04	6	16.73	1	17.05	17.05	5	3,341	0.15%
2022/10/03	4	15.99	7	16.01	16.05	-3	3,326	-0.09%
2022/09/30	8	15.09	1	15.65	15.65	7	3,322	0.21%
2022/09/29	24.3	16.17	2	16.05	15.60	22.3	3,303	0.67%
2022/09/28	0	0.00	47	16.19	15.90	-47	3,291	-1.43%
2022/09/26	0	0.00	5	18.30	17.55	-5	3,292	-0.15%
2022/09/21	13	18.72	8	18.49	18.50	5	3,271	0.15%
2022/09/20	0	0.00	0.6	18.20	18.05	-0.6	3,239	-0.02%
2022/09/19	4	18.30	0	0.00	18.05	4	3,312	0.12%
2022/09/16	6	18.54	2	18.65	18.95	4	3,334	0.12%
2022/09/15	36	18.85	15	18.78	18.65	21	3,356	0.63%
2022/09/14	11	18.20	0	0.00	18.35	11	3,301	0.33%
2022/09/08	8	18.10	1	18.20	18.15	7	3,353	0.21%
2022/09/07	0	0.00	2	18.20	18.10	-2	3,390	-0.06%
2022/09/06	15	18.35	0	0.00	18.25	15	3,390	0.44%
2022/09/05	1	18.65	3	18.90	18.65	-2	3,227	-0.06%
2022/09/02	3	19.20	0	0.00	18.80	3	3,239	0.09%
2022/09/01	16	19.38	4	19.50	19.30	12	3,260	0.37%
2022/08/30	1	19.75	1	19.75	19.75	0	3,418	0.00%
2022/08/26	0	0.00	11	20.50	20.45	-11	3,665	-0.30%
2022/08/25	9	20.07	1	20.35	20.20	8	3,735	0.21%
2022/08/24	2	20.23	0	0.00	20.20	2	3,797	0.05%
2022/08/23	1	20.35	0	0.00	20.40	1	3,882	0.03%
2022/08/22	1	20.75	2	20.85	20.75	-1	3,942	-0.03%
2022/08/19	15	21.50	15	21.30	21.30	0	4,037	0.00%
2022/08/18	0	0.00	5	21.55	21.60	-5	4,197	-0.12%
2022/08/17	0	0.00	3	21.35	21.30	-3	4,486	-0.07%
2022/08/16	15	21.15	10	21.00	21.00	5	5,185	0.10%
2022/08/15	20	20.88	12	21.32	21.40	8	5,704	0.14%
2022/08/12	6	20.99	1	21.00	21.00	5	5,737	0.09%
2022/08/11	2.1	21.13	0	0.00	21.10	2.1	5,705	0.04%
2022/08/10	1	22.00	3	22.33	22.25	-2	5,615	-0.04%
2022/08/09	8	21.72	3	21.70	21.70	5	5,630	0.09%
2022/08/05	4	21.14	0	0.00	21.15	4	5,949	0.07%
2022/07/25	0	0.00	6	21.00	20.85	-6	7,224	-0.08%
2022/07/21	0	0.00	2	21.18	21.45	-2	7,275	-0.03%
2022/07/20	2	20.63	2	20.95	20.55	0	7,172	0.00%
2022/07/19	2	20.78	5	21.00	20.75	-3	7,213	-0.04%
2022/07/15	2	19.95	0	0.00	19.85	2	7,874	0.03%
2022/07/13	0	0.00	1	20.05	19.90	-1	8,516	-0.01%
2022/07/12	1	19.95	0.3	19.80	19.50	0.7	8,568	0.01%
2022/07/11	1	20.60	4	20.68	20.75	-3	8,775	-0.03%
2022/07/08	1	20.05	0	0.00	20.25	1	8,746	0.01%
2022/07/07	1	18.95	3	19.42	19.60	-2	8,715	-0.02%
2022/07/06	2	19.60	0	0.00	19.25	2	8,701	0.02%
2022/07/05	1	19.15	1	19.50	19.80	0	8,673	0.00%
2022/07/01	7	19.40	2	19.35	18.35	5	8,597	0.06%
2022/06/30	0	0.00	1	20.70	20.35	-1	8,528	-0.01%
2022/06/29	1	21.65	0	0.00	21.15	1	8,509	0.01%
2022/06/28	1	22.05	1	21.85	22.05	0	8,488	0.00%
2022/06/27	5	22.03	6	22.22	22.65	-1	8,445	-0.01%
2022/06/24	6	20.91	5	21.10	21.10	1	8,368	0.01%
2022/06/23	1	20.35	9	20.64	20.45	-8	8,331	-0.10%
2022/06/22	4	21.84	3	21.98	21.15	1	8,286	0.01%
2022/06/21	1	22.05	2	22.28	22.60	-1	8,228	-0.01%
2022/06/20	4	22.34	0	0.00	21.85	4	8,209	0.05%
2022/06/17	1	24.70	0	0.00	24.50	1	8,150	0.01%
2022/06/16	0	0.00	7	25.41	24.70	-7	8,116	-0.09%
2022/06/15	1	26.05	1	26.40	25.80	0	8,090	0.00%
2022/06/14	4	25.98	0	0.00	26.20	4	8,101	0.05%
2022/06/10	3	26.77	4	26.83	27.10	-1	8,179	-0.01%
2022/06/09	7	27.65	5	27.25	27.25	2	8,272	0.02%
2022/06/08	7	28.22	6	28.23	28.20	1	8,387	0.01%
2022/06/07	0	0.00	7	28.06	27.95	-7	8,951	-0.08%
2022/06/06	1	29.30	25	28.41	27.85	-24	9,080	-0.26%
2022/06/02	3	28.10	7	28.27	28.10	-4	8,915	-0.04%
2022/06/01	1	27.80	4	27.96	27.80	-3	8,917	-0.03%
2022/05/31	16	27.66	8	28.07	27.60	8	8,966	0.09%
2022/05/30	12	27.94	1	28.15	27.85	11	8,944	0.12%
2022/05/27	18	27.88	6	27.90	27.95	12	8,946	0.13%
2022/05/26	10	28.06	2	27.55	27.55	8	8,873	0.09%
2022/05/25	4	28.55	4	28.59	28.10	0	8,844	0.00%
2022/05/24	33	29.11	20	29.27	27.95	13	8,682	0.15%
2022/05/23	10	28.11	31.2	28.45	29.20	-21.2	8,198	-0.26%
2022/05/20	3	26.90	2	27.40	26.55	1	7,780	0.01%
2022/05/19	5	26.47	1	26.35	26.50	4	8,350	0.05%
2022/05/18	2	27.25	3	27.47	27.10	-1	8,610	-0.01%
2022/05/17	1	27.10	2	27.30	27.00	-1	8,591	-0.01%
2022/05/16	9	27.48	8	27.22	27.85	1	8,537	0.01%
2022/05/13	4	27.70	1	27.10	27.90	3	8,370	0.04%
2022/05/12	3	27.47	4	26.80	26.40	-1	8,236	-0.01%
2022/05/11	5	27.95	5	27.45	27.60	0	8,146	0.00%
2022/05/10	12	28.24	11	28.13	28.30	1	8,051	0.01%
2022/05/09	15	28.01	8	27.71	27.50	7	7,716	0.09%
2022/05/06	4	27.09	4	27.04	27.25	0	7,472	0.00%
2022/05/05	1	26.85	1	27.10	26.85	0	7,419	0.00%
2022/05/04	2	26.93	1	26.65	26.65	1	7,360	0.01%
2022/04/29	1	26.75	2	26.60	26.60	-1	7,176	-0.01%
2022/04/28	0	0.00	2	26.05	25.40	-2	7,045	-0.03%
2022/04/27	2	25.70	3	25.28	25.70	-1	7,001	-0.01%
2022/04/26	4	26.20	3	25.47	25.25	1	6,929	0.01%
2022/04/25	2	26.40	0	0.00	26.15	2	6,858	0.03%
2022/04/22	18	27.71	18.1	27.91	27.90	-0.1	6,767	0.00%
2022/04/21	12	28.50	13	27.63	27.50	-1	6,514	-0.02%
2022/04/20	2	27.95	3	28.60	27.25	-1	6,020	-0.02%
2022/04/19	1	26.35	0	0.00	26.00	1	5,455	0.02%
2022/04/18	1	26.10	1	25.80	26.00	0	5,365	0.00%
2022/04/15	12	26.45	18	26.96	26.65	-6	5,301	-0.11%
2022/04/14	1	25.35	1	25.55	25.35	0	5,080	0.00%
2022/04/13	0	0.00	2	25.25	25.20	-2	5,070	-0.04%
2022/04/12	2	24.65	0	0.00	24.65	2	5,074	0.04%
2022/04/11	1	25.10	1	25.00	25.00	0	5,079	0.00%
2022/04/08	0	0.00	5	25.30	25.20	-5	5,085	-0.10%
2022/04/07	1	25.10	1	25.40	24.70	0	5,089	0.00%
2022/04/06	4	25.09	6	25.10	25.10	-2	5,092	-0.04%
2022/04/01	0	0.00	2	24.95	25.45	-2	5,125	-0.04%
2022/03/31	7	25.07	2	25.00	25.00	5	5,132	0.10%
2022/03/30	2	25.30	2	25.53	25.30	0	5,144	0.00%
2022/03/29	2	25.38	1	25.30	25.30	1	5,158	0.02%
2022/03/28	2	25.08	2	25.38	25.45	0	5,186	0.00%
2022/03/25	3	25.32	0	0.00	25.10	3	5,252	0.06%
2022/03/23	0	0.00	3	25.77	25.75	-3	5,429	-0.06%
2022/03/18	0	26.25	0	0.00	25.85	0	5,585	0.00%
2022/03/15	4	26.73	0	0.00	26.40	4	5,739	0.07%
2022/03/14	2	27.93	4	28.11	27.40	-2	6,009	-0.03%
2022/03/11	2	27.63	2	27.85	27.75	0	6,107	0.00%
2022/03/10	61	27.62	60	27.83	27.45	1	6,342	0.02%
2022/03/09	6	26.02	14	26.51	26.85	-8	6,248	-0.13%
2022/03/08	6	25.79	4	24.85	24.45	2	6,561	0.03%
2022/03/07	9	26.65	5	26.75	26.15	4	6,698	0.06%
2022/03/04	11	27.12	7	27.05	26.80	4	6,676	0.06%
2022/03/02	1	27.00	1	27.35	26.65	0	6,562	0.00%
2022/03/01	1	26.45	6	26.62	26.75	-5	6,521	-0.08%
2022/02/25	5.3	26.73	5	27.02	26.45	0.3	6,516	0.00%
2022/02/24	6	26.44	7	26.73	25.95	-1	6,378	-0.02%
2022/02/23	11	27.10	11	27.05	26.80	0	6,187	0.00%
2022/02/22	7	25.81	6	25.83	25.55	1	5,976	0.02%
2022/02/21	17	28.13	15	27.70	27.10	2	5,867	0.03%
2022/02/18	4	27.26	30.1	26.73	27.40	-26.1	5,266	-0.50%
2022/02/17	0	0.00	3	25.15	24.95	-3	5,037	-0.06%
2022/02/14	0	0.00	3	24.65	24.15	-3	5,127	-0.06%
2022/02/08	1	24.65	0	0.00	24.60	1	5,335	0.02%
2022/02/07	11	24.01	0	0.00	24.25	11	5,404	0.20%
2022/01/26	0	0.00	1	22.50	22.05	-1	5,650	-0.02%
2022/01/25	5	22.15	0	0.00	22.00	5	5,778	0.09%
2022/01/24	7	22.61	11	22.66	22.70	-4	5,852	-0.07%
2022/01/21	0.1	23.40	0	0.00	23.20	0.1	5,981	0.00%
2022/01/19	0	0.00	1	23.90	23.90	-1	6,149	-0.02%
2022/01/18	1	24.20	1	24.25	24.20	0	6,226	0.00%
2022/01/14	0	0.00	2	24.20	24.10	-2	6,426	-0.03%
2022/01/13	1	24.50	2	24.70	24.45	-1	6,469	-0.02%
2022/01/12	2	24.53	0	0.00	24.45	2	6,557	0.03%
2022/01/10	4	25.23	3	25.70	25.20	1	6,752	0.01%
2022/01/07	4	25.36	0	0.00	25.40	4	6,812	0.06%
2022/01/06	0.3	25.95	0	0.00	25.95	0.3	6,900	0.00%
2022/01/05	1	26.00	0	0.00	26.00	1	6,984	0.01%
2022/01/03	1	26.00	0	0.00	26.00	1	7,288	0.01%
2021/12/29	1	26.80	0	0.00	26.60	1	7,571	0.01%
2021/12/28	1	27.15	1	27.35	26.55	0	7,705	0.00%
2021/12/27	1	26.90	0	0.00	26.55	1	7,914	0.01%
2021/12/24	1	26.80	0	0.00	26.85	1	8,147	0.01%
2021/12/23	20	27.55	20	27.08	27.05	0	8,444	0.00%
2021/12/21	1	26.90	0	0.00	27.70	1	8,795	0.01%
2021/12/17	0	0.00	1	27.50	27.30	-1	9,031	-0.01%
2021/12/16	1	27.55	0	0.00	27.00	1	9,003	0.01%
2021/12/15	2	27.60	0	0.00	27.45	2	9,032	0.02%
2021/12/14	11	27.17	0	0.00	26.40	11	9,131	0.12%
2021/12/13	1	27.70	0	0.00	27.55	1	9,190	0.01%
2021/12/10	1	27.75	1	28.00	27.70	0	9,365	0.00%
2021/12/09	1	28.85	0	0.00	28.55	1	9,744	0.01%
2021/12/08	20	29.53	4	29.03	28.70	16	10,493	0.15%
2021/12/07	3	28.38	2	28.55	28.60	1	10,467	0.01%
2021/12/06	2	28.40	56.1	28.95	28.05	-54.1	10,500	-0.52%
2021/12/03	5	27.65	2	27.98	27.85	3	10,798	0.03%
2021/12/02	3	27.65	8	26.51	27.70	-5	11,084	-0.05%
2021/12/01	53	26.09	2	25.63	25.20	51	10,766	0.47%
2021/11/29	1	24.10	0	0.00	23.95	1	11,090	0.01%
2021/11/26	0	0.00	1	24.10	24.00	-1	11,341	-0.01%
2021/11/23	1	24.65	0	0.00	24.60	1	12,260	0.01%
2021/11/22	0	0.00	1	24.75	24.55	-1	12,503	-0.01%
2021/11/17	2.1	24.69	0	0.00	24.40	2.1	14,350	0.01%
2021/11/16	11	25.30	1.1	24.94	25.20	9.9	14,757	0.07%
2021/11/11	0	0.00	1	25.10	24.15	-1	15,475	-0.01%
2021/11/10	1	25.20	0	0.00	25.00	1	15,496	0.01%
2021/11/09	15	25.13	15	25.25	25.25	0	15,539	0.00%
2021/11/05	0	0.00	20	24.64	24.70	-20	15,570	-0.13%
2021/11/04	0	0.00	13	25.18	24.95	-13	15,748	-0.08%
2021/11/03	25	25.67	18	24.98	25.00	7	16,000	0.04%
2021/11/02	2	24.23	3	24.07	24.10	-1	16,119	-0.01%
2021/11/01	4	23.75	2	23.85	23.85	2	16,160	0.01%
2021/10/29	2	23.23	3	23.63	24.00	-1	16,394	-0.01%
2021/10/28	2	23.25	3	23.70	23.15	-1	16,348	-0.01%
2021/10/27	3	23.17	1	23.20	23.10	2	16,437	0.01%
2021/10/26	1.1	24.05	3	24.07	24.15	-1.9	16,674	-0.01%
2021/10/25	11	24.56	6	24.50	24.55	5	17,640	0.03%
2021/10/22	0	0.00	1	23.85	23.90	-1	18,384	-0.01%
2021/10/21	2	25.33	1	25.40	25.10	1	18,581	0.01%
2021/10/20	2	25.63	1	25.90	25.05	1	18,885	0.01%
2021/10/19	2	25.88	0	0.00	25.30	2	19,323	0.01%
2021/10/18	1	24.60	1	25.40	25.60	0	19,533	0.00%
2021/10/15	2	26.83	5	26.75	26.60	-3	19,614	-0.02%
2021/10/14	1	26.75	1	27.05	26.95	0	19,720	0.00%
2021/10/13	8	27.04	2	27.55	26.90	6	19,826	0.03%
2021/10/12	2	27.25	6	26.88	27.15	-4	20,621	-0.02%
2021/10/08	10	28.94	9	28.91	29.05	1	21,043	0.00%
2021/10/07	5	29.03	2	29.30	28.75	3	21,240	0.01%
2021/10/06	0.1	27.60	0	0.00	26.85	0.1	21,310	0.00%
2021/10/05	30	27.53	30	28.19	28.05	0	21,796	0.00%
2021/10/04	4	28.35	4	28.58	27.40	0	22,851	0.00%
2021/10/01	4	29.60	2	29.50	29.45	2	23,762	0.01%
2021/09/30	7	31.20	14	31.11	32.30	-7	23,665	-0.03%
2021/09/29	16	31.56	17	31.89	30.70	-1	23,390	0.00%
2021/09/28	1	30.90	1	31.70	30.90	0	23,142	0.00%
2021/09/27	16	32.56	11	31.91	32.15	5	23,091	0.02%
2021/09/24	3	32.47	2	32.30	31.80	1	23,066	0.00%
2021/09/23	2	31.88	3	32.20	31.25	-1	22,904	0.00%
2021/09/22	7	31.01	3	31.00	30.80	4	22,879	0.02%
2021/09/17	24	31.44	24	32.10	31.90	0	22,903	0.00%
2021/09/16	36	32.42	21	31.81	31.55	15	22,926	0.07%
2021/09/15	10	32.85	1	33.15	32.90	9	23,064	0.04%
2021/09/14	8	33.81	25	33.57	33.25	-17	22,983	-0.07%
2021/09/13	31	34.70	30	34.97	34.00	1	22,752	0.00%
2021/09/10	9	32.99	10	33.03	32.90	-1	21,908	0.00%
2021/09/09	12	32.74	11	33.00	33.20	1	21,731	0.00%
2021/09/08	19	32.76	15	33.25	33.50	4	23,027	0.02%
2021/09/07	4	32.36	20	32.96	33.00	-16	23,003	-0.07%
2021/09/06	29	31.65	23	30.98	30.45	6	23,214	0.03%
2021/09/03	4	32.34	5	32.24	32.50	-1	24,103	0.00%
2021/09/02	32	31.89	32	32.94	32.35	0	24,588	0.00%
2021/09/01	7	32.47	4	32.09	32.15	3	25,642	0.01%
2021/08/31	17	33.74	29	33.55	33.70	-12	25,473	-0.05%
2021/08/30	5	32.33	10	32.77	32.25	-5	24,929	-0.02%
2021/08/27	29	32.26	1	32.00	31.60	28	24,753	0.11%
2021/08/26	2	33.13	8	33.59	32.90	-6	24,819	-0.02%
2021/08/25	12	32.51	33	32.44	33.00	-21	24,933	-0.08%
2021/08/24	64	34.41	41	34.04	33.05	23	24,684	0.09%
2021/08/23	2	32.50	14	33.05	33.05	-12	23,856	-0.05%
2021/08/20	4	29.20	2	29.88	30.05	2	23,897	0.01%
2021/08/19	8	27.90	13	28.56	27.35	-5	23,541	-0.02%
2021/08/18	7	25.61	14	25.78	27.85	-7	23,196	-0.03%
2021/08/17	6	26.30	14	26.28	25.35	-8	23,060	-0.03%
2021/08/16	9	26.96	5	27.10	26.50	4	23,221	0.02%
2021/08/13	6	28.87	3	29.13	28.50	3	23,251	0.01%
2021/08/11	8	29.38	6	29.52	28.90	2	23,456	0.01%
2021/08/10	5	30.45	4	30.14	29.85	1	23,446	0.00%
2021/08/09	24	31.07	18	30.97	30.15	6	23,309	0.03%
2021/08/06	11	30.17	10	30.54	29.45	1	23,042	0.00%
2021/08/05	5	29.19	4	29.23	28.95	1	22,776	0.00%
2021/08/04	7	28.94	4	29.10	28.90	3	22,761	0.01%
2021/08/03	4	30.74	3	30.30	30.05	1	23,116	0.00%
2021/08/02	5	30.25	5	30.82	30.50	0	23,529	0.00%
2021/07/30	12	31.70	13	31.72	31.00	-1	23,436	0.00%
2021/07/29	54	32.50	41	32.61	32.45	13	23,153	0.06%
2021/07/28	18	30.24	18	30.51	31.35	0	22,183	0.00%
2021/07/27	16	29.79	10	30.42	28.50	6	21,414	0.03%
2021/07/26	11	30.88	38	31.87	30.25	-27	21,253	-0.13%
2021/07/23	5	30.64	8	31.27	31.90	-3	20,960	-0.01%
2021/07/22	15	29.48	16	29.01	29.00	-1	20,555	0.00%
2021/07/21	8	31.91	5	30.81	29.80	3	20,412	0.01%
2021/07/20	3	31.88	2	32.25	32.05	1	20,319	0.00%
2021/07/19	6	34.53	3	34.15	33.80	3	20,362	0.01%
2021/07/16	26.5	35.93	24	36.45	34.80	2.5	20,887	0.01%
2021/07/15	4	34.44	7	35.11	35.25	-3	20,726	-0.01%
2021/07/14	5	33.74	8	33.49	32.05	-3	21,201	-0.01%
2021/07/13	6	36.64	1	35.60	35.60	5	21,217	0.02%
2021/07/12	9	39.91	9	40.09	39.55	0	21,293	0.00%
2021/07/09	15	42.36	13.1	42.72	40.00	2	20,811	0.01%
2021/07/08	19	39.60	16	40.63	41.35	3	19,922	0.02%
2021/07/07	11	37.80	0	0.00	37.60	11	19,305	0.06%
2021/07/01	0	0.00	1	40.00	37.85	-1	19,436	-0.01%
2021/06/28	0	0.00	1	36.30	36.30	-1	19,411	-0.01%
2021/06/25	1	33.15	1	33.00	33.00	0	19,369	0.00%
2021/06/24	0	0.00	6	34.50	34.55	-6	19,282	-0.03%
2021/06/23	3	37.18	4	37.15	37.15	-1	19,153	-0.01%
2021/06/22	23	41.22	1	41.25	41.25	22	19,160	0.11%
2021/06/18	1	33.10	4	33.33	34.10	-3	19,389	-0.02%
2021/06/17	42	30.29	66	30.83	31.00	-24	19,871	-0.12%
2021/06/16	5	28.20	20	28.20	28.20	-15	19,013	-0.08%
2021/06/15	3	24.40	15	25.21	25.65	-12	18,641	-0.06%
2021/06/11	25	22.89	18	23.06	23.35	7	17,675	0.04%
2021/06/09	29	21.63	97.3	22.22	22.35	-68.3	16,546	-0.41%
2021/06/08	2	19.70	25	20.14	20.35	-23	15,158	-0.15%
2021/06/07	4	18.21	2	18.65	18.50	2	15,091	0.01%
2021/06/03	18	20.15	4	20.59	19.95	14	14,947	0.09%
2021/06/02	2.3	19.82	10	20.00	20.30	-7.7	14,969	-0.05%
2021/06/01	60	18.78	7	19.72	19.70	53	14,676	0.36%
2021/05/31	12	19.54	28	19.32	18.45	-16	14,507	-0.11%
2021/05/28	20	18.30	13	18.73	18.85	7	14,133	0.05%
2021/05/26	1	17.05	1	17.65	17.10	0	13,821	0.00%
2021/05/25	0	0.00	1	17.20	16.95	-1	13,716	-0.01%
2021/05/24	7	18.04	29	17.53	17.15	-22	13,648	-0.16%
2021/05/21	15	16.92	12	17.15	16.95	3	13,423	0.02%
2021/05/20	6	16.77	44	16.64	15.80	-38	13,378	-0.28%
2021/05/19	21	16.30	45	17.06	16.95	-24	13,339	-0.18%
2021/05/18	1	14.60	46	15.67	15.95	-45	13,434	-0.33%
2021/05/14	1	16.10	1	16.55	16.10	0	13,232	0.00%
2021/05/13	2	18.65	6	18.04	17.85	-4	13,086	-0.03%
2021/05/12	3	19.87	1	19.90	19.80	2	12,976	0.02%
2021/05/11	68	23.25	39	23.48	21.95	29	12,889	0.22%
2021/05/10	2	23.05	5.8	22.98	23.25	-3.8	12,250	-0.03%
2021/05/07	0	0.00	15	20.08	21.15	-15	11,763	-0.13%
2021/05/06	15	19.59	9	20.10	19.25	6	11,713	0.05%
2021/05/05	19	20.00	14	19.37	19.50	5	11,686	0.04%
2021/05/04	10	19.37	2	21.80	19.10	8	11,642	0.07%
2021/05/03	7	21.51	4	21.73	21.20	3	11,680	0.03%
2021/04/29	10	20.09	10	20.61	20.80	0	11,594	0.00%
2021/04/28	8	21.09	16	20.10	20.10	-8	11,590	-0.07%
2021/04/27	9	21.61	6	21.17	21.60	3	11,524	0.03%
2021/04/26	10	21.50	5	21.60	22.00	5	11,446	0.04%
2021/04/23	18	19.75	10	20.45	20.00	8	11,367	0.07%
2021/04/22	37	22.59	132	21.93	21.65	-95	11,256	-0.84%	大賣/
2021/04/21	94	20.27	5	20.90	20.90	89	10,628	0.84%
2021/04/20	133	18.45	76	18.63	19.00	57	9,946	0.57%	大買/
2021/04/19	0	0.00	16	17.26	17.30	-16	9,070	-0.18%
2021/04/16	48	15.28	68	14.88	15.75	-20	8,838	-0.23%
2021/04/15	31	14.64	30	14.45	14.50	1	8,600	0.01%
2021/04/14	43	14.97	7	14.91	14.70	36	8,690	0.41%
2021/04/13	97	14.77	13	14.85	14.40	84	8,508	0.99%
2021/04/09	4	13.68	1	13.65	13.55	3	8,374	0.04%
2021/04/07	2	13.93	12	14.18	14.15	-10	8,794	-0.11%
2021/03/31	10	13.75	3	13.90	13.65	7	9,882	0.07%
2021/03/30	3	13.57	5	13.46	13.35	-2	9,883	-0.02%
2021/03/29	3	13.85	0	0.00	13.70	3	9,934	0.03%
2021/03/26	0	0.00	2	13.95	13.75	-2	10,262	-0.02%
2021/03/24	3	13.65	3	13.75	13.55	0	10,669	0.00%
2021/03/23	16	15.24	33	14.21	14.20	-17	10,514	-0.16%
2021/03/22	9	15.18	30	15.15	15.75	-21	10,228	-0.21%
2021/03/19	0	0.00	19	13.80	14.65	-19	9,699	-0.20%
2021/03/18	43	13.64	9	13.59	13.50	34	9,048	0.38%
2021/03/17	2	13.03	0	0.00	12.70	2	8,743	0.02%
2021/03/16	3	13.15	24	13.01	13.00	-21	8,728	-0.24%
2021/03/15	2	12.30	25	12.60	12.75	-23	8,641	-0.27%
2021/03/10	0	0.00	2	11.75	11.70	-2	8,482	-0.02%
2021/03/09	2	11.75	0	0.00	11.70	2	8,488	0.02%
2021/03/08	50	12.01	4	12.08	11.60	46	8,463	0.54%
2021/03/05	2	11.90	0	0.00	11.60	2	8,269	0.02%
2021/02/26	0	0.00	2	11.70	11.80	-2	8,292	-0.02%
2021/02/23	0	0.00	2	11.70	11.60	-2	8,123	-0.02%
2021/02/19	2	11.35	0	0.00	11.45	2	7,984	0.03%
2021/02/18	0	0.00	5.6	11.49	11.90	-5.6	7,847	-0.07%
2021/02/17	0	0.00	1	10.55	10.85	-1	7,553	-0.01%
2021/02/03	1	10.55	19	10.70	10.30	-18	7,537	-0.24%
2021/02/02	0	0.00	11	10.67	10.60	-11	7,534	-0.15%
2021/02/01	1	10.30	1	10.50	10.25	0	7,485	0.00%
2021/01/29	1	10.25	0	0.00	10.35	1	7,458	0.01%
2021/01/28	1	10.40	1	10.60	10.45	0	7,443	0.00%
2021/01/27	0	0.00	0.5	10.50	10.30	-0.5	7,427	-0.01%
2021/01/25	19	11.14	10	10.85	10.80	9	7,463	0.12%
2021/01/22	0	0.00	0.1	10.35	10.35	-0.1	7,344	0.00%
2021/01/21	11	10.65	0	0.00	10.15	11	7,313	0.15%
2021/01/20	1	10.00	56	10.57	10.05	-55	7,299	-0.75%
2021/01/19	0	0.00	5	11.25	10.55	-5	7,286	-0.07%
2021/01/18	0	0.00	6	10.28	10.80	-6	7,347	-0.08%
2021/01/15	2	11.05	0	0.00	10.95	2	7,293	0.03%
2021/01/14	10	11.75	10	11.85	11.90	0	7,184	0.00%
2021/01/13	9	11.52	2	11.58	11.25	7	7,071	0.10%
2021/01/12	3	11.75	32	11.69	11.35	-29	7,020	-0.41%
2021/01/11	12	12.23	2	12.43	12.15	10	6,897	0.14%
2021/01/08	2	11.73	2	11.98	11.75	0	6,696	0.00%
2021/01/07	2	11.40	9	11.48	11.55	-7	6,585	-0.11%
2021/01/06	1	12.45	1	12.00	12.10	0	6,394	0.00%
2021/01/05	7	12.79	0	0.00	12.75	7	6,268	0.11%
2021/01/04	20	13.55	16	13.65	13.35	4	6,143	0.07%
2020/12/31	4	13.05	1	13.20	13.00	3	5,767	0.05%
2020/12/30	0	0.00	7	12.67	12.85	-7	5,449	-0.13%
2020/12/29	29	13.12	40	13.48	13.30	-11	5,219	-0.21%
2020/12/28	1	12.10	12	12.30	12.30	-11	4,386	-0.25%
2020/12/25	0	0.00	1.6	10.70	11.20	-1.6	4,162	-0.04%
2020/12/24	0	0.00	15	10.15	10.20	-15	3,836	-0.39%
2020/12/23	16	9.85	8	9.70	10.00	8	3,806	0.21%
2020/12/22	7	10.45	0	0.00	9.90	7	3,715	0.19%
2020/12/21	8	10.50	33	10.52	10.55	-25	3,294	-0.76%
2020/12/18	40	9.54	47	9.59	9.61	-7	2,919	-0.24%
2020/12/16	0	0.00	2	9.10	9.06	-2	2,590	-0.08%
2020/12/15	3	8.99	8	9.32	8.91	-5	2,547	-0.20%
2020/12/14	0	0.00	2	9.00	9.10	-2	2,440	-0.08%
2020/12/11	1	8.76	10	8.79	8.65	-9	2,402	-0.37%
2020/12/10	2	9.06	0	0.00	8.95	2	2,361	0.08%
2020/12/09	10	9.24	16	9.34	9.22	-6	2,294	-0.26%
2020/12/08	4	8.72	0	0.00	8.81	4	2,102	0.19%
2020/12/03	0	0.00	2	8.57	8.41	-2	2,000	-0.10%
2020/12/02	4	8.51	0	0.00	8.44	4	2,169	0.18%
2020/11/30	0	0.00	10	8.58	8.50	-10	2,157	-0.46%
2020/11/27	11	8.57	20	8.46	8.34	-9	2,114	-0.43%
2020/11/26	1	8.28	0	0.00	8.45	1	2,110	0.05%
2020/11/24	0	0.00	2	8.14	8.08	-2	2,273	-0.09%
2020/11/20	2	7.95	0	0.00	7.95	2	2,524	0.08%
2020/11/16	20	7.93	0	0.00	7.92	20	2,588	0.77%
2020/11/11	0	0.00	100	8.06	8.08	-100	2,783	-3.59%
2020/11/10	0	0.00	32	8.25	8.08	-32	2,825	-1.13%
2020/11/09	1	8.11	2	8.18	8.07	-1	2,804	-0.04%
2020/11/06	10	7.99	1	8.10	8.02	9	2,832	0.32%
2020/11/05	1	8.03	1	8.10	8.02	0	2,831	0.00%
2020/11/04	57	8.26	0	0.00	8.10	57	2,823	2.02%
2020/11/03	45	8.21	2	8.15	8.19	43	2,788	1.54%
2020/11/02	1	8.01	0	0.00	7.95	1	2,710	0.04%
2020/10/29	6	7.98	11	7.92	8.04	-5	2,677	-0.19%
2020/10/28	12	8.04	0	0.00	8.04	12	2,659	0.45%
2020/10/27	18	8.01	3	8.05	8.02	15	2,602	0.58%
2020/10/26	14	8.05	1.6	8.16	8.14	12.4	2,550	0.49%
2020/10/13	0	0.00	20	7.73	7.79	-20	2,363	-0.85%
2020/10/07	20	8.00	0	0.00	8.02	20	2,322	0.86%
2020/10/05	0	0.00	2	7.98	8.03	-2	2,280	-0.09%
2020/09/29	0	0.00	20	7.77	7.73	-20	2,240	-0.89%
2020/09/28	2	7.94	2	7.95	7.89	0	2,235	0.00%
2020/09/25	2	7.48	4	7.57	7.66	-2	2,173	-0.09%
2020/09/24	2	7.52	1	7.58	7.40	1	2,142	0.05%
2020/09/22	1	7.80	0	0.00	7.80	1	2,116	0.05%
2020/09/21	0	0.00	1	8.05	7.94	-1	2,109	-0.05%
2020/09/17	6	8.04	5	7.95	7.91	1	2,134	0.05%
2020/09/16	5	7.94	10	7.97	7.90	-5	2,155	-0.23%
2020/09/15	0	0.00	5	8.07	8.01	-5	2,152	-0.23%
2020/09/14	10	8.01	12	8.05	8.07	-2	2,161	-0.09%
2020/09/11	5	8.08	0	0.00	8.01	5	2,156	0.23%
2020/09/10	11	8.31	2	8.15	8.15	9	2,104	0.43%
2020/09/09	17	8.36	16	8.47	8.43	1	2,059	0.05%
2020/09/08	2	8.38	8	8.58	8.37	-6	2,006	-0.30%
2020/09/07	7	8.30	36	8.54	8.55	-29	1,935	-1.50%
2020/09/04	5	8.10	1	8.09	8.08	4	1,735	0.23%
2020/09/03	5	8.13	1	8.10	8.20	4	1,714	0.23%
2020/09/02	28	8.11	0	0.00	8.12	28	1,684	1.66%
2020/09/01	4	8.29	0	0.00	8.18	4	1,653	0.24%
2020/08/31	1	8.51	3	8.40	8.40	-2	1,582	-0.13%
2020/08/28	15	8.00	85	8.03	8.11	-70	1,419	-4.93%
2020/08/27	14	7.88	30	7.70	7.75	-16	1,289	-1.24%
2020/08/26	46	7.72	14	7.72	8.06	32	1,234	2.59%
2020/08/25	16	7.40	22	7.50	7.45	-6	1,002	-0.60%
2020/08/24	4	7.21	0	0.00	7.19	4	947	0.42%
2020/08/18	1	7.46	1	7.55	7.58	0	872	0.00%
2020/08/17	11	7.67	16	7.66	7.82	-5	806	-0.62%
2020/08/14	2	7.08	0	0.00	7.15	2	671	0.30%
2020/08/12	0	0.00	2	7.01	6.93	-2	597	-0.33%
2020/07/29	2	6.29	0	0.00	6.32	2	535	0.37%
2020/07/24	14	6.46	0	0.00	6.47	14	525	2.67%
2020/07/23	0	0.00	0.4	6.50	6.52	-0.4	524	-0.07%
2020/06/19	5	6.79	0	0.00	6.79	5	395	1.27%
2020/04/01	0	0.00	2	5.00	5.03	-2	306	-0.65%
2020/03/25	2	5.05	0	0.00	5.05	2	291	0.69%
2019/11/05	0	0.00	1	7.26	7.27	-1	217	-0.46%
2019/07/26	0	0.00	3	8.17	8.12	-3	761	-0.39%
2019/07/16	3	7.85	0	0.00	7.83	3	579	0.52%
2019/05/09	0	0.00	1	8.15	8.10	-1	695	-0.14%
2019/05/02	1	8.37	0	0.00	8.70	1	608	0.16%
2019/04/15	0	0.00	1	8.08	8.10	-1	546	-0.18%
2019/04/03	0	0.00	1	7.80	7.81	-1	568	-0.18%
2019/03/29	0	0.00	2	7.94	7.90	-2	608	-0.33%
2019/03/27	2	8.00	0	0.00	7.96	2	658	0.30%
2019/03/12	0	0.00	1	8.08	8.03	-1	1,599	-0.06%
2019/03/07	0	0.00	4	8.06	8.00	-4	1,783	-0.22%
2019/02/27	1	7.97	0	0.00	8.00	1	1,776	0.06%
2019/02/18	0.5	7.69	0	0.00	7.70	0.5	1,909	0.02%
2018/12/22	0	0.00	2	8.43	8.33	-2	1,936	-0.10%
2018/12/13	2	9.27	5	9.30	9.35	-3	1,640	-0.18%
2018/12/11	5	9.36	0	0.00	9.13	5	1,367	0.37%
2018/12/05	0	0.00	6	8.82	8.72	-6	1,032	-0.58%
2018/12/03	0	0.00	5	8.06	8.14	-5	813	-0.61%
2018/11/22	0	0.00	5	7.66	7.61	-5	717	-0.70%
2018/11/21	6	7.99	5	7.98	8.00	1	680	0.15%
2018/10/26	0	0.00	10	6.80	6.90	-10	965	-1.04%
2018/10/15	0	0.00	2	7.41	7.72	-2	1,164	-0.17%
2018/10/11	2	6.78	0	0.00	6.61	2	1,130	0.18%
2018/10/05	1	7.15	0	0.00	7.12	1	1,125	0.09%
2018/10/04	2	7.45	0	0.00	7.35	2	1,120	0.18%
2018/10/03	1	7.43	0	0.00	7.45	1	1,129	0.09%
2018/10/02	0.2	7.40	0	0.00	7.45	0.2	1,154	0.02%
2018/10/01	2	7.45	0	0.00	7.45	2	1,165	0.17%
2018/09/11	0.6	7.45	0	0.00	7.45	0.6	1,594	0.04%
2018/09/06	11	7.69	0	0.00	7.65	11	2,240	0.49%
2018/09/05	0.1	7.97	0	0.00	7.98	0.1	2,394	0.00%
2018/09/04	1	8.19	0	0.00	8.20	1	2,476	0.04%
2018/08/30	2	8.46	0	0.00	8.49	2	2,485	0.08%
2018/08/22	0.6	8.99	0	0.00	8.99	0.6	2,514	0.02%
2018/08/10	1	7.58	0	0.00	7.58	1	2,628	0.04%
2018/08/08	0	0.00	5	8.07	7.89	-5	2,613	-0.19%
2018/08/06	0	0.00	1	8.26	8.25	-1	2,547	-0.04%
2018/07/24	0	0.00	1	7.75	7.70	-1	3,169	-0.03%
2018/07/17	0	0.00	13	7.79	7.76	-13	3,073	-0.42%
2018/07/16	5	7.15	0	0.00	7.17	5	3,006	0.17%
2018/07/03	10	6.99	0	0.00	6.75	10	2,976	0.34%
2018/06/26	5	7.18	0	0.00	7.11	5	2,920	0.17%
2018/06/21	11	7.70	10	7.63	7.63	1	2,881	0.03%
2018/06/20	0	0.00	1	7.74	7.70	-1	2,861	-0.03%
2018/06/14	1	8.30	0	0.00	8.20	1	2,770	0.04%
2018/06/13	37	8.46	10	8.15	8.15	27	2,717	0.99%
2018/06/12	2	8.76	0	0.00	8.73	2	2,662	0.08%
2018/06/11	9	8.78	34	9.06	9.03	-25	2,546	-0.98%
2018/06/08	2	8.23	27	8.13	8.29	-25	2,143	-1.17%
2018/06/06	16	7.99	1	8.00	8.00	15	1,871	0.80%
2018/06/05	1	7.54	5	7.70	7.44	-4	1,700	-0.24%
2018/06/04	5	7.00	0	0.00	7.05	5	1,604	0.31%
2018/05/21	1	7.87	0	0.00	7.70	1	1,519	0.07%
2018/05/15	5	7.10	1	7.12	7.11	4	1,440	0.28%
2018/05/11	1	7.79	0	0.00	7.55	1	1,419	0.07%
2018/05/09	0	0.00	1	7.90	7.70	-1	1,343	-0.07%
2018/05/07	1	7.85	5	7.90	7.70	-4	1,183	-0.34%
2018/05/03	0	0.00	2	7.48	7.92	-2	986	-0.20%
2018/05/02	1	6.88	0	0.00	7.20	1	805	0.12%
2018/04/30	0	0.00	45	7.61	7.63	-45	658	-6.83%
2018/02/07	10	5.96	0	0.00	5.81	10	345	2.90%
2018/01/30	20	7.07	0	0.00	7.06	20	315	6.33%
2018/01/24	6	7.10	0	0.00	7.13	6	314	1.91%
2018/01/09	4	7.21	0	0.00	7.21	4	302	1.32%
2018/01/02	1	7.10	0	0.00	7.16	1	297	0.34%