星通 (3025)-日盛-斗六券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	30.84	4	31.00	31.50	0	2,430	0.00%
2023/04/06	4	29.85	5	30.32	30.45	-1	2,014	-0.05%
2023/03/30	3	27.10	12	27.09	27.30	-9	1,676	-0.54%
2023/03/28	2	28.18	2	28.23	28.20	0	1,355	0.00%
2023/03/24	8	26.18	15	26.15	25.70	-7	788	-0.89%
2023/03/23	2	24.30	2	24.10	24.55	0	646	0.00%
2023/03/21	0	0.00	1	23.15	23.25	-1	598	-0.17%
2023/03/09	0	0.00	1	23.00	22.85	-1	900	-0.11%
2023/03/08	1	23.30	0	0.00	23.25	1	1,193	0.08%
2023/02/06	7	20.65	0	0.00	20.65	7	1,772	0.39%
2023/01/11	0	0.00	0.2	20.15	20.15	-0.2	1,865	-0.01%
2023/01/10	0.2	20.17	0	0.00	20.10	0.2	1,887	0.01%
2022/12/19	1	20.90	0	0.00	20.75	1	3,840	0.03%
2022/12/14	1	21.30	0	0.00	21.60	1	3,858	0.03%
2022/12/05	5	24.55	0	0.00	24.50	5	3,886	0.13%
2022/12/01	0	0.00	1	24.80	24.80	-1	3,803	-0.03%
2022/11/30	3	26.20	3	26.28	25.15	0	3,733	0.00%
2022/11/29	4	25.48	5	25.39	25.60	-1	3,432	-0.03%
2022/11/24	0	0.00	1	22.95	23.25	-1	3,111	-0.03%
2022/11/21	1	23.45	1	24.00	23.95	0	3,031	0.00%
2022/11/15	0	0.00	0.1	20.60	20.70	-0.1	2,840	0.00%
2022/11/11	0.1	20.70	0	0.00	20.60	0.1	2,866	0.00%
2022/11/04	1	21.15	1	21.95	22.10	0	2,794	0.00%
2022/10/17	0	0.00	1	21.00	21.70	-1	2,767	-0.04%
2022/10/13	2	21.75	0	0.00	21.05	2	2,698	0.07%
2022/10/06	0	0.00	1	26.90	26.00	-1	2,434	-0.04%
2022/10/05	0	0.00	2	27.10	26.05	-2	2,307	-0.09%
2022/10/04	5	26.62	6	25.75	26.45	-1	2,069	-0.05%
2022/10/03	9	25.21	14	25.50	26.20	-5	1,689	-0.30%
2022/09/30	2	23.03	3	23.40	24.60	-1	1,177	-0.08%
2022/09/29	0	0.00	1	22.25	22.40	-1	959	-0.10%
2022/09/28	0	0.00	1	22.30	20.40	-1	900	-0.11%
2022/09/27	3	21.65	0	0.00	20.80	3	848	0.35%
2022/09/26	1	21.55	3	21.27	21.25	-2	797	-0.25%
2022/09/23	1	21.40	0	0.00	21.60	1	790	0.13%
2022/09/21	1	22.30	1	22.55	22.85	0	763	0.00%
2022/09/19	0	0.00	1	22.40	23.15	-1	705	-0.14%
2022/08/25	0	0.00	2	21.40	21.50	-2	438	-0.46%
2022/08/18	0	0.00	1	21.40	21.45	-1	413	-0.24%
2022/08/01	0	0.00	1	19.20	19.50	-1	256	-0.39%
2022/07/26	1	17.55	0	0.00	17.60	1	222	0.45%
2022/07/04	0	0.00	2	16.30	16.25	-2	219	-0.91%
2022/07/01	1.5	16.19	0	0.00	16.05	1.5	244	0.59%
2022/06/30	0.4	17.70	0	0.00	17.50	0.4	242	0.15%
2022/06/27	1	18.40	0	19.25	18.30	1	268	0.37%
2022/06/24	0	0.00	0	18.95	18.10	0	284	0.00%
2022/06/20	2.2	18.11	0	0.00	18.05	2.2	373	0.59%
2022/06/14	0	0.00	6	19.30	19.20	-6	366	-1.64%
2022/06/13	8	19.09	2	19.15	19.00	6	366	1.64%
2022/06/10	2	19.63	1	19.70	19.65	1	363	0.28%
2022/06/07	1	20.00	0	0.00	20.00	1	363	0.28%
2022/06/01	0	0.00	1	20.80	20.85	-1	381	-0.26%
2022/05/30	0	0.00	1	20.40	20.35	-1	377	-0.27%
2022/05/19	0	0.00	1	20.20	20.35	-1	393	-0.25%
2022/05/18	1	20.15	0	0.00	20.10	1	395	0.25%
2022/05/05	0	21.00	0	0.00	19.80	0	397	0.00%
2022/04/20	0	0.00	1	20.55	20.65	-1	401	-0.25%
2022/04/15	1	20.65	1	20.85	20.65	0	406	0.00%
2022/04/14	0	0.00	1	21.20	21.55	-1	414	-0.24%
2022/04/12	1	20.45	0	0.00	20.45	1	419	0.24%
2022/04/07	1	22.60	0	0.00	21.20	1	411	0.24%
2022/03/24	2	19.40	0	0.00	19.40	2	308	0.65%
2022/03/23	0	0.00	3	19.55	19.20	-3	364	-0.82%
2022/03/18	3	19.20	0	0.00	19.00	3	388	0.77%
2022/03/07	2	19.25	0	0.00	18.55	2	428	0.47%
2022/02/24	1	19.95	0	0.00	19.75	1	470	0.21%
2022/02/21	1	21.25	0	0.00	21.35	1	512	0.19%
2022/01/14	1	20.25	0	0.00	20.60	1	1,666	0.06%
2022/01/05	2	22.40	0	0.00	22.40	2	1,753	0.11%
2022/01/03	0	0.00	4	22.94	22.85	-4	1,758	-0.23%
2021/12/17	4	25.05	0	0.00	24.40	4	1,790	0.22%
2021/12/02	2	23.10	4	22.80	22.70	-2	1,790	-0.11%
2021/12/01	3	23.80	0	0.00	23.80	3	1,780	0.17%
2021/11/22	1	25.35	0	0.00	25.30	1	1,723	0.06%
2021/11/18	1	26.50	0	0.00	26.00	1	1,700	0.06%
2021/11/16	4	27.75	1	28.10	27.25	3	1,650	0.18%
2021/11/15	1	27.75	1	27.35	27.30	0	1,551	0.00%
2021/11/12	2	25.83	0	0.00	25.60	2	1,457	0.14%
2021/11/11	1	26.85	2	27.08	26.45	-1	1,411	-0.07%
2021/11/08	1	25.35	2	25.70	25.55	-1	1,282	-0.08%
2021/11/05	59	25.81	57	25.51	25.45	2	1,271	0.16%
2021/11/02	13	25.86	13	26.34	25.50	0	1,204	0.00%
2021/10/29	0	0.00	3	23.20	23.40	-3	981	-0.31%
2021/10/28	3	23.05	0	0.00	23.10	3	961	0.31%
2021/10/25	4	23.35	4	23.15	23.25	0	797	0.00%
2021/10/22	1	22.50	1	23.50	23.80	0	785	0.00%
2021/10/21	0	0.00	1	24.00	24.00	-1	670	-0.15%
2021/10/20	0	0.00	1	21.80	21.85	-1	607	-0.16%
2021/10/01	1	20.70	0	0.00	20.65	1	637	0.16%
2021/09/06	1	19.25	0	0.00	19.00	1	749	0.13%
2021/08/25	0	0.00	1	20.50	20.80	-1	817	-0.12%
2021/08/16	1	19.60	0	0.00	19.55	1	867	0.12%
2021/08/13	0	0.00	12	20.25	20.45	-12	872	-1.37%
2021/08/12	0	0.00	1	20.50	20.50	-1	879	-0.11%
2021/08/11	13	20.11	0	0.00	20.00	13	894	1.45%
2021/07/20	0	0.00	1	23.15	23.20	-1	1,160	-0.09%
2021/07/07	5	24.15	5	23.58	23.75	0	1,526	0.00%
2021/07/01	1	25.00	0	0.00	24.20	1	1,757	0.06%
2021/06/30	0	0.00	1	24.60	24.60	-1	1,771	-0.06%
2021/06/29	1	24.20	0	0.00	24.20	1	1,803	0.06%
2021/06/25	1	25.10	0	0.00	25.45	1	1,970	0.05%
2021/06/24	10	26.05	10	25.54	25.30	0	1,988	0.00%
2021/06/22	0	0.00	5	23.15	22.75	-5	2,001	-0.25%
2021/05/24	2	26.30	2	25.95	26.10	0	4,753	0.00%
2021/05/20	2	25.53	2	25.10	24.30	0	4,764	0.00%
2021/04/22	0	0.00	2	33.65	32.90	-2	4,740	-0.04%
2021/04/21	0	0.00	1	35.70	35.75	-1	4,781	-0.02%
2021/04/15	0	0.00	2	36.45	37.05	-2	4,824	-0.04%
2021/04/14	3	35.65	3	36.78	35.65	0	4,844	0.00%
2021/04/13	2	36.80	4	37.05	36.90	-2	4,817	-0.04%
2021/04/07	3	36.30	1	36.15	36.20	2	4,654	0.04%
2021/04/06	3	38.40	0	0.00	37.50	3	4,608	0.07%
2021/04/01	2	38.90	0	0.00	38.85	2	4,610	0.04%
2021/03/31	1	38.90	0	0.00	39.20	1	4,601	0.02%
2021/03/25	0	0.00	9	38.16	37.35	-9	4,503	-0.20%
2021/03/23	0	0.00	1	36.75	37.10	-1	4,477	-0.02%
2021/03/22	1	40.15	0	0.00	38.60	1	4,409	0.02%
2021/03/19	0	0.00	1	37.25	38.35	-1	4,180	-0.02%
2021/03/18	1	34.90	2	32.33	34.90	-1	3,929	-0.03%
2021/03/17	2	31.83	1	32.00	31.75	1	3,865	0.03%
2021/03/15	2	32.88	0	0.00	33.00	2	3,853	0.05%
2021/03/11	4	32.96	1	32.00	32.10	3	3,690	0.08%
2021/03/10	5	32.50	1	33.50	33.50	4	3,470	0.12%
2021/03/09	2	31.55	0	0.00	32.10	2	3,266	0.06%
2021/03/08	3	30.33	3	30.77	30.85	0	3,155	0.00%
2021/03/05	2	29.00	0	0.00	29.90	2	2,882	0.07%
2021/02/26	0	0.00	2	28.63	28.35	-2	2,961	-0.07%
2021/02/24	1	28.65	0	0.00	28.30	1	3,023	0.03%
2021/02/23	1	29.40	1	29.40	29.35	0	3,031	0.00%
2021/02/17	0	0.00	6	28.70	28.65	-6	2,984	-0.20%
2021/02/05	0	0.00	1	29.05	28.75	-1	2,959	-0.03%
2021/01/29	2	30.55	0	0.00	30.75	2	2,870	0.07%
2021/01/27	1	32.45	0	0.00	31.95	1	2,824	0.04%
2021/01/26	1	33.30	4	31.76	31.40	-3	2,804	-0.11%
2021/01/25	0	0.00	1	32.50	33.00	-1	2,785	-0.04%
2021/01/18	1	37.05	0	0.00	37.00	1	2,626	0.04%
2021/01/15	3	38.42	0	0.00	38.10	3	2,600	0.12%
2021/01/12	1	37.65	1	35.85	35.35	0	2,382	0.00%
2021/01/11	0	0.00	4	36.94	36.85	-4	2,354	-0.17%
2021/01/08	0	0.00	1	37.10	37.40	-1	2,336	-0.04%
2021/01/06	1	37.80	1	37.90	37.50	0	2,221	0.00%
2021/01/05	1	39.55	0	0.00	39.25	1	2,160	0.05%
2020/12/31	2	41.75	0	0.00	41.35	2	2,074	0.10%
2020/12/30	1	41.75	1	42.20	42.00	0	2,036	0.00%
2020/12/28	1	42.00	0	0.00	41.90	1	1,952	0.05%
2020/12/24	0	0.00	1	40.55	40.65	-1	1,861	-0.05%
2020/12/23	1	40.95	0	0.00	40.65	1	1,836	0.05%
2020/12/22	1	41.60	2	42.48	40.50	-1	1,805	-0.06%
2020/12/21	4	41.20	0	0.00	41.00	4	1,744	0.23%
2020/12/18	2	43.88	0	0.00	42.75	2	1,681	0.12%
2020/12/10	1	44.00	3	43.77	44.10	-2	1,335	-0.15%
2020/12/08	2	39.45	0	0.00	39.35	2	1,206	0.17%
2020/12/07	0	0.00	2	34.48	35.95	-2	1,147	-0.17%
2020/12/04	2	34.25	0	0.00	32.70	2	1,100	0.18%
2020/12/03	1	33.55	1	34.10	33.55	0	1,080	0.00%
2020/12/02	1	35.70	1	34.90	35.15	0	1,044	0.00%
2020/12/01	1	33.75	2	34.75	35.25	-1	893	-0.11%
2020/11/27	1	28.65	1	30.75	29.15	0	636	0.00%
2020/11/26	2	27.65	0	0.00	28.00	2	513	0.39%
2020/11/23	1	27.00	0	0.00	26.20	1	287	0.35%
2020/11/12	2	19.50	2	19.68	19.70	0	87	0.00%
2020/11/05	0	0.00	0	19.65	18.60	0	82	0.00%
2020/08/12	0	0.00	1	19.60	19.00	-1	141	-0.71%
2020/07/20	1	20.35	0	0.00	20.25	1	132	0.76%
2020/07/17	0	0.00	1	20.70	20.25	-1	132	-0.75%
2020/07/14	1	21.45	0	0.00	21.45	1	129	0.77%
2019/09/09	0	0.00	1	21.90	21.50	-1	359	-0.28%
2019/08/22	1	23.50	0	0.00	23.25	1	323	0.31%
2019/07/24	0	0.00	1	23.95	24.00	-1	275	-0.36%
2019/07/15	0	0.00	1	24.00	23.90	-1	321	-0.31%
2019/07/09	0	0.00	1	23.15	23.00	-1	340	-0.29%
2019/06/13	0	0.00	1	21.35	21.05	-1	696	-0.14%
2019/06/11	0	0.00	1	20.50	20.75	-1	843	-0.12%
2019/05/30	1	19.75	0	0.00	19.75	1	929	0.11%
2019/05/15	1	21.65	0	0.00	21.80	1	1,021	0.10%
2019/05/10	1	21.85	0	0.00	21.10	1	1,039	0.10%
2019/05/02	1	24.50	0	0.00	24.50	1	1,015	0.10%
2019/04/29	0	0.00	1	24.45	23.25	-1	1,008	-0.10%
2019/04/26	1	25.75	1	25.00	25.00	0	996	0.00%
2019/04/25	2	25.98	0	0.00	26.00	2	991	0.20%
2019/04/10	1	26.65	0	0.00	26.65	1	975	0.10%
2019/04/03	0	0.00	1	28.30	27.30	-1	903	-0.11%
2019/04/02	3	27.13	5	26.84	26.85	-2	840	-0.24%
2019/03/22	0	0.00	1	21.60	22.20	-1	681	-0.15%
2019/03/20	1	21.20	0	0.00	21.40	1	664	0.15%
2019/03/18	0	0.00	1	22.30	22.10	-1	648	-0.15%
2019/03/15	3	21.62	0	0.00	21.35	3	633	0.47%
2019/03/14	0	0.00	1	23.20	22.60	-1	601	-0.17%
2019/02/27	1	18.95	0	0.00	19.05	1	392	0.25%
2019/02/19	0	0.00	10	19.78	19.45	-10	388	-2.58%
2019/02/15	0	0.00	20	19.20	19.10	-20	391	-5.11%
2019/02/13	0	0.00	1	19.25	19.95	-1	346	-0.29%
2019/02/12	0	0.00	1	18.25	18.15	-1	312	-0.32%
2019/01/22	1	17.60	0	0.00	17.55	1	312	0.32%
2019/01/21	0	0.00	1	17.80	17.75	-1	320	-0.31%
2019/01/17	11	17.92	1	18.30	18.00	10	339	2.95%
2019/01/16	0	0.00	5	17.95	18.25	-5	336	-1.48%
2019/01/15	5	17.95	0	0.00	18.15	5	331	1.51%
2019/01/11	2	17.75	0	0.00	17.45	2	322	0.62%
2019/01/10	5	19.80	0	0.00	18.10	5	314	1.59%
2019/01/09	15	20.90	0	0.00	20.00	15	291	5.15%
2018/11/20	0	0.00	4	20.59	20.35	-4	295	-1.36%
2018/11/16	0	0.00	11	21.29	21.50	-11	285	-3.85%
2018/11/08	0	0.00	15	17.09	17.00	-15	272	-5.50%
2018/11/07	10	17.63	0	0.00	17.60	10	293	3.40%
2018/11/02	5	17.20	0	0.00	17.00	5	316	1.58%
2018/10/31	15	16.19	0	0.00	16.15	15	314	4.77%
2018/08/21	1	26.50	0	0.00	26.50	1	1,271	0.08%
2018/08/15	0	0.00	1	25.80	26.20	-1	1,257	-0.08%
2018/08/14	1	24.90	0	0.00	25.10	1	1,245	0.08%
2018/08/01	1	34.30	2	34.35	33.40	-1	1,196	-0.08%
2018/07/27	2	32.55	1	33.60	33.95	1	1,164	0.09%
2018/07/25	1	32.10	1	31.90	31.80	0	1,124	0.00%
2018/07/04	1	33.35	2	34.75	36.25	-1	891	-0.11%
2018/07/03	1	35.00	0	0.00	33.05	1	848	0.12%
2018/06/29	0	0.00	1	37.40	34.30	-1	782	-0.13%
2018/06/28	1	37.70	0	0.00	37.40	1	755	0.13%
2018/06/26	0	0.00	1	36.30	37.50	-1	722	-0.14%
2018/06/25	0	0.00	2	38.75	38.25	-2	705	-0.28%
2018/06/21	1	35.80	0	0.00	35.00	1	646	0.15%
2018/06/20	1	31.85	0	0.00	33.95	1	629	0.16%
2018/06/19	1	35.80	0	0.00	34.90	1	606	0.16%
2018/06/15	1	33.20	3	34.28	34.45	-2	590	-0.34%
2018/06/14	5	32.39	5	32.41	34.00	0	555	0.00%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%
2018/06/08	0	0.00	4	23.80	23.50	-4	349	-1.14%
2018/06/06	4	23.60	0	0.00	23.60	4	281	1.42%
2018/06/05	1	23.05	0	0.00	23.30	1	221	0.45%
2018/03/06	0	0.00	1	17.95	18.00	-1	241	-0.41%
2018/03/02	0	0.00	3	17.70	18.00	-3	246	-1.21%
2018/01/22	0	0.00	4	21.25	21.40	-4	334	-1.20%
2018/01/19	0	0.00	2	21.35	21.00	-2	336	-0.59%
2018/01/10	2	21.20	0	0.00	21.25	2	351	0.57%