台灣大 (3045)-日盛-斗六券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/29	0	0.00	10	100.50	100.50	-10	2,631	-0.38%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	0	0.00	1	100.00	100.50	-1	2,622	-0.04%
2023/03/22	0.2	98.80	0	0.00	99.10	0.2	2,680	0.01%
2023/03/08	1	98.30	0	0.00	98.60	1	2,664	0.04%
2023/03/07	0	0.00	1	98.20	98.20	-1	2,657	-0.04%
2023/03/06	0	0.00	1	97.60	98.20	-1	2,679	-0.04%
2023/03/03	1	97.20	0	0.00	97.20	1	2,693	0.04%
2023/03/02	2	95.80	0	0.00	96.80	2	2,713	0.07%
2023/03/01	0.1	96.00	0	0.00	95.50	0.1	2,713	0.00%
2023/02/24	0	0.00	1	97.60	96.60	-1	2,688	-0.04%
2023/02/23	0	0.00	2	97.60	97.60	-2	2,691	-0.07%
2023/02/22	0	0.00	12	97.08	97.20	-12	2,752	-0.44%
2023/02/21	0	0.00	4	96.80	96.80	-4	2,769	-0.14%
2023/02/20	0	0.00	3	96.70	96.90	-3	2,831	-0.11%
2023/02/14	3	96.60	0	0.00	96.50	3	2,935	0.10%
2023/02/10	1	96.10	0	0.00	95.90	1	2,941	0.03%
2023/02/07	0	95.50	0	0.00	95.60	0	3,009	0.00%
2023/02/06	1	95.00	0	0.00	94.90	1	3,004	0.03%
2023/02/02	1	95.00	0	0.00	95.00	1	2,994	0.03%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/31	1	94.60	2	94.90	94.60	-1	3,030	-0.03%
2023/01/30	0	0.00	1	96.50	96.80	-1	2,990	-0.03%
2023/01/17	1	95.20	0	0.00	95.20	1	2,948	0.03%
2023/01/12	3.1	94.63	0	0.00	94.70	3.1	3,087	0.10%
2023/01/11	2.1	95.99	0	0.00	95.50	2.1	3,095	0.07%
2023/01/09	0	0.00	4	97.78	98.20	-4	3,038	-0.13%
2022/12/30	0	0.00	1	94.90	94.70	-1	3,288	-0.03%
2022/12/28	0	0.00	1	94.10	94.20	-1	3,380	-0.03%
2022/12/23	1	93.70	0	0.00	94.80	1	3,581	0.03%
2022/12/22	1	94.60	0	0.00	94.80	1	3,658	0.03%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/11/30	0	0.00	2	95.50	95.50	-2	4,125	-0.05%
2022/11/25	1	93.80	0	0.00	94.10	1	4,069	0.02%
2022/11/21	3	92.13	0	0.00	91.90	3	4,166	0.07%
2022/11/17	1	92.20	0	0.00	92.10	1	4,177	0.02%
2022/11/16	0	0.00	0.2	93.60	92.70	-0.2	4,155	0.00%
2022/11/03	1	92.80	0	0.00	93.30	1	4,091	0.02%
2022/11/02	1	94.00	0	0.00	94.10	1	4,080	0.02%
2022/10/26	0.2	94.80	0	0.00	94.60	0.2	4,203	0.00%
2022/10/14	1	92.00	0	0.00	91.50	1	4,121	0.02%
2022/10/07	2	93.00	0	0.00	93.20	2	4,409	0.05%
2022/10/06	0	0.00	0.6	95.67	94.40	-0.6	4,387	-0.01%
2022/10/05	0	0.00	1.4	95.06	94.70	-1.4	4,407	-0.03%
2022/10/04	0	0.00	0.4	95.50	95.00	-0.4	4,433	-0.01%
2022/09/30	1	95.50	0	0.00	95.60	1	4,507	0.02%
2022/09/28	0	0.00	0.3	96.70	97.40	-0.3	4,678	-0.01%
2022/09/26	0	0.00	0.3	96.50	96.50	-0.3	4,899	-0.01%
2022/09/22	3	96.04	0	0.00	96.00	3	5,020	0.06%
2022/09/21	0	0.00	1	97.40	97.20	-1	5,039	-0.02%
2022/09/20	1	96.60	0	0.00	96.80	1	5,042	0.02%
2022/09/16	0.1	97.70	0	0.00	97.00	0.1	5,084	0.00%
2022/09/15	3.1	97.54	0	0.00	97.50	3.1	5,087	0.06%
2022/09/14	5	97.62	0	0.00	97.20	5	5,089	0.10%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/01	2	98.55	0	0.00	98.30	2	5,106	0.04%
2022/08/31	1	99.50	0	0.00	99.60	1	5,038	0.02%
2022/08/30	0	99.80	1	99.70	99.80	-1	4,948	-0.02%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/15	0.2	102.00	0	0.00	101.50	0.2	5,159	0.00%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/08/03	2	101.50	0	0.00	101.50	2	5,247	0.04%
2022/07/27	2	100.50	1	102.50	102.00	1	5,197	0.02%
2022/07/26	2	100.25	0	0.00	100.50	2	5,129	0.04%
2022/07/25	2	99.60	0	0.00	100.50	2	5,091	0.04%
2022/07/22	1	98.90	0	0.00	99.10	1	5,157	0.02%
2022/07/21	2	98.55	0	0.00	99.10	2	5,164	0.04%
2022/07/20	12	98.52	0.5	98.60	98.20	11.6	5,170	0.22%
2022/07/19	22.3	99.76	0	0.00	99.10	22.3	5,065	0.44%
2022/07/07	1	108.00	1	109.00	108.00	0	4,580	0.00%
2022/07/06	0.1	109.00	8	109.44	109.00	-7.9	4,459	-0.18%
2022/07/05	0.5	109.00	0	0.00	109.00	0.5	4,310	0.01%
2022/07/04	0	0.00	4	110.00	109.50	-4	4,141	-0.10%
2022/07/01	0	0.00	4	108.00	109.00	-4	4,013	-0.10%
2022/06/24	5	109.50	9	109.56	110.50	-4	3,727	-0.11%
2022/06/23	0	0.00	11	109.00	109.00	-11	3,658	-0.30%
2022/06/10	1	106.50	0	0.00	106.50	1	3,595	0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/09	0	0.00	0.4	105.00	105.50	-0.4	3,423	-0.01%
2022/04/29	0	0.00	5	109.00	108.50	-5	3,415	-0.15%
2022/04/28	0	0.00	3	109.00	109.00	-3	3,440	-0.09%
2022/04/22	0	0.00	1	107.50	108.50	-1	3,285	-0.03%
2022/04/21	0	0.00	0	107.50	108.00	0	3,279	0.00%
2022/04/20	2	108.25	3	108.50	108.50	-1	3,281	-0.03%
2022/04/11	0	0.00	2	106.75	106.50	-2	3,150	-0.06%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/09	0	0.00	2	104.50	105.50	-2	2,849	-0.07%
2022/03/07	0	0.00	5	104.00	105.00	-5	2,841	-0.18%
2022/03/03	0	105.50	2	105.50	106.00	-2	2,961	-0.07%
2022/03/01	1	105.50	0	0.00	105.50	1	2,933	0.03%
2022/02/25	5.1	104.30	0	0.00	103.50	5.1	2,869	0.18%
2022/02/24	0.1	105.50	5	104.60	105.00	-5	2,715	-0.18%
2022/02/23	0	0.00	1	106.48	107.00	-1	2,636	-0.04%
2022/02/18	0	0.00	1	105.48	105.00	-1	2,575	-0.04%
2022/02/17	0	0.00	0.1	105.50	105.00	-0.1	2,584	0.00%
2022/02/16	0	0.00	4	105.00	105.00	-4	2,543	-0.16%
2022/02/15	0	0.00	4	103.87	103.50	-4	2,514	-0.16%
2022/02/14	0	0.00	0.3	103.00	103.00	-0.3	2,498	-0.01%
2022/02/10	1	103.50	0	0.00	103.50	1	2,490	0.04%
2022/02/09	0	0.00	3	101.33	102.00	-3	2,479	-0.12%
2022/01/25	0	99.80	0	0.00	100.50	0	2,438	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/11	0	0.00	5	99.64	100.00	-5	2,501	-0.20%
2022/01/05	0	99.30	0	0.00	99.70	0	2,527	0.00%
2022/01/04	1	99.00	2	99.35	99.20	-1	2,553	-0.04%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/30	1	100.00	0	0.00	100.00	1	2,534	0.04%
2021/12/28	0	99.90	0	0.00	100.50	0	2,576	0.00%
2021/12/24	0	0.00	2	99.70	99.80	-2	2,614	-0.08%
2021/12/23	0	0.00	7	99.47	99.50	-7	2,627	-0.27%
2021/12/20	0.3	98.50	0	0.00	98.40	0.3	2,619	0.01%
2021/12/16	0	0.00	5	98.50	98.60	-5	2,585	-0.19%
2021/12/13	2	98.20	0	0.00	98.00	2	2,685	0.07%
2021/12/09	2.5	98.56	0	0.00	98.80	2.5	2,692	0.09%
2021/12/08	0	98.60	0	0.00	98.60	0	2,699	0.00%
2021/12/07	3	98.07	0	0.00	98.60	3	2,708	0.11%
2021/12/01	10	97.63	9	98.14	98.30	1	2,750	0.04%
2021/11/30	1	98.00	0	0.00	97.00	1	2,742	0.04%
2021/11/29	0.1	98.20	0	0.00	98.20	0.1	2,599	0.00%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/24	1	98.70	0	0.00	98.70	1	2,722	0.04%
2021/11/23	1	98.70	0	0.00	99.20	1	2,753	0.04%
2021/11/18	1	100.00	0.2	100.00	100.50	0.9	2,932	0.03%
2021/11/15	1	99.60	0	0.00	99.70	1	3,357	0.03%
2021/11/11	0	0.00	1	99.10	99.50	-1	3,479	-0.03%
2021/11/10	0	0.00	0.1	99.10	99.10	-0.1	3,531	0.00%
2021/11/09	0.1	98.80	0	0.00	98.80	0.1	3,594	0.00%
2021/11/08	0	0.00	2	98.85	98.80	-2	3,604	-0.06%
2021/11/05	0	0.00	5	98.50	99.10	-5	3,637	-0.14%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/10/29	0	0.00	1	98.20	98.10	-1	4,058	-0.02%
2021/10/28	0	0.00	1	98.40	98.20	-1	4,048	-0.02%
2021/10/26	1	98.40	2	98.60	98.40	-1	4,069	-0.02%
2021/10/22	0.1	98.50	0	0.00	98.40	0.1	4,092	0.00%
2021/10/21	0	0.00	2	98.40	98.40	-2	4,075	-0.05%
2021/10/20	3	97.90	0	0.00	98.40	3	4,012	0.07%
2021/10/19	3	98.13	0	0.00	98.10	3	3,968	0.08%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	0	0.00	0.1	99.00	98.80	-0.1	3,907	0.00%
2021/10/05	0	0.00	1	98.70	99.20	-1	3,801	-0.03%
2021/10/04	2	98.40	0	0.00	98.80	2	3,781	0.05%
2021/09/23	0	0.00	1	99.60	99.60	-1	3,735	-0.03%
2021/09/22	1.1	98.33	0	0.00	98.60	1.1	3,749	0.03%
2021/09/17	0	100.00	1	100.00	99.50	-1	3,703	-0.03%
2021/09/16	0.1	99.20	0	0.00	99.00	0.1	3,628	0.00%
2021/09/14	1	99.00	0	0.00	99.00	1	3,634	0.03%
2021/09/13	0.2	99.29	0	0.00	99.30	0.2	3,638	0.00%
2021/09/09	3	98.53	0	0.00	98.50	3	3,706	0.08%
2021/09/08	2	98.70	0	0.00	99.30	2	3,690	0.05%
2021/09/06	1	98.60	0	0.00	98.60	1	3,665	0.03%
2021/09/01	1	99.40	1	99.40	99.00	0	3,639	0.00%
2021/08/30	0.2	99.60	0	0.00	99.70	0.2	3,566	0.00%
2021/08/27	4	98.20	0	0.00	99.10	4	3,550	0.11%
2021/08/26	9	97.87	0	0.00	98.50	9	3,526	0.26%
2021/08/25	10	98.10	0	0.00	97.80	10	3,509	0.28%
2021/08/24	5.1	97.70	0	0.00	98.00	5.1	3,463	0.15%
2021/08/23	7	96.24	0	0.00	96.90	7	3,382	0.21%
2021/08/20	1	101.00	0	0.00	101.50	1	3,128	0.03%
2021/08/19	1	103.50	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	0.00	3	104.17	105.00	-3	3,093	-0.10%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/13	0	0.00	1.1	106.00	106.00	-1.1	2,927	-0.04%
2021/08/12	0	0.00	0.1	106.50	107.00	-0.1	2,891	0.00%
2021/08/11	0	0.00	0.1	106.50	107.00	-0.1	2,883	0.00%
2021/08/10	0	0.00	0.1	106.50	107.00	-0.1	2,882	0.00%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	0.1	108.00	108.50	-0.1	2,983	0.00%
2021/08/03	0	0.00	4	106.00	106.00	-4	2,952	-0.14%
2021/08/02	0	0.00	13	105.00	105.00	-13	2,962	-0.44%
2021/07/28	0	0.00	3	104.00	104.00	-3	3,041	-0.10%
2021/07/26	1	103.50	0	0.00	103.50	1	3,103	0.03%
2021/07/23	0	0.00	1	104.00	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	7	103.00	103.50	-7	3,160	-0.22%
2021/07/20	2	102.00	2	102.00	102.00	0	3,183	0.00%
2021/07/19	3	102.00	0	0.00	102.50	3	3,219	0.09%
2021/07/12	0	0.00	1	102.50	102.00	-1	3,360	-0.03%
2021/07/09	1	102.50	1	102.50	103.00	0	3,351	0.00%
2021/07/08	1	102.50	0	0.00	102.50	1	3,375	0.03%
2021/07/07	0	0.00	3	102.00	102.50	-3	3,370	-0.09%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,402	-0.03%
2021/07/02	4	102.00	5	102.50	102.00	-1	3,432	-0.03%
2021/06/30	1	102.00	2	102.50	102.00	-1	3,407	-0.03%
2021/06/29	2	102.00	0	0.00	102.50	2	3,400	0.06%
2021/06/28	2	102.50	0	0.00	102.00	2	3,417	0.06%
2021/06/24	3	102.00	6	102.42	102.00	-3	3,470	-0.09%
2021/06/23	8	102.00	8	102.50	102.00	0	3,472	0.00%
2021/06/22	3	101.67	3.1	101.82	101.50	-0.1	3,463	0.00%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/17	1	102.50	0	0.00	102.50	1	3,389	0.03%
2021/06/16	0	0.00	1.3	102.88	102.50	-1.3	3,473	-0.04%
2021/06/11	2	103.50	0	0.00	103.50	2	3,518	0.06%
2021/06/10	1	102.50	2	103.00	103.50	-1	3,531	-0.03%
2021/06/09	5	102.40	1	102.50	102.50	4	3,543	0.11%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/02	0	0.00	14	100.50	101.00	-14	3,587	-0.39%
2021/06/01	0.1	100.50	0	0.00	100.00	0.1	3,593	0.00%
2021/05/28	2	98.80	0	0.00	99.70	2	3,677	0.05%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/18	0	0.00	1	100.00	100.50	-1	3,761	-0.03%
2021/05/13	4	97.83	0	0.00	97.30	4	3,636	0.11%
2021/05/12	6	98.38	3	98.70	98.40	3	3,504	0.09%
2021/05/11	1	100.00	0	0.00	100.50	1	3,331	0.03%
2021/05/10	1	101.00	0	0.00	100.50	1	3,288	0.03%
2021/05/06	3	99.43	0	0.00	100.00	3	3,317	0.09%
2021/05/05	0	0.00	2	99.30	99.00	-2	3,283	-0.06%
2021/05/03	5	99.60	0	0.00	99.80	5	3,259	0.15%
2021/04/29	5	100.50	0	0.00	100.00	5	3,275	0.15%
2021/04/26	1	101.00	0	0.00	101.00	1	3,309	0.03%
2021/04/22	3	100.50	1	100.50	101.00	2	3,348	0.06%
2021/04/21	1	101.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	22	100.50	5	101.00	101.50	17	3,356	0.51%
2021/04/19	0	99.80	0	0.00	99.80	0	3,357	0.00%
2021/04/16	1	99.00	3	99.20	99.20	-2	3,377	-0.06%
2021/04/13	0	98.50	1	98.40	98.50	-1	3,422	-0.03%
2021/04/12	0	0.00	4	98.10	98.00	-4	3,435	-0.12%
2021/04/09	0	0.00	1	98.40	98.20	-1	3,431	-0.03%
2021/04/07	0	0.00	1	98.80	99.00	-1	3,429	-0.03%
2021/04/06	4	98.60	0.1	98.60	98.70	3.9	3,419	0.11%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/29	0.1	98.80	0	0.00	98.80	0.1	3,332	0.00%
2021/03/24	2	97.55	0	0.00	97.50	2	3,312	0.06%
2021/03/23	0.1	97.95	0	0.00	97.50	0.1	3,313	0.00%
2021/03/22	0.1	98.00	0	0.00	97.80	0.1	3,346	0.00%
2021/03/19	10	98.10	0	0.00	97.80	10	3,344	0.30%
2021/03/17	0.1	99.00	0	0.00	98.70	0.1	3,292	0.00%
2021/03/10	0	0.00	4	99.03	99.20	-4	3,294	-0.12%
2021/03/09	2.3	98.43	0	0.00	98.60	2.3	3,338	0.07%
2021/03/04	5.1	97.72	0	0.00	98.00	5.1	3,526	0.14%
2021/03/02	1.1	97.52	0	0.00	97.30	1.1	3,440	0.03%
2021/02/26	2	97.25	0	0.00	97.10	2	3,454	0.06%
2021/02/23	1	97.10	0	0.00	98.00	1	3,357	0.03%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/18	0.1	97.10	0	0.00	96.40	0.1	3,386	0.00%
2021/02/17	3	96.20	0	0.00	96.60	3	3,388	0.09%
2021/02/05	1	95.90	0	0.00	97.20	1	3,350	0.03%
2021/02/03	1	96.30	0	0.00	96.30	1	3,391	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/27	0	0.00	2	97.55	96.60	-2	3,381	-0.06%
2021/01/26	0	0.00	1	97.40	97.40	-1	3,374	-0.03%
2021/01/22	4	96.83	0	0.00	96.70	4	3,345	0.12%
2021/01/21	2	97.40	0	0.00	97.20	2	3,316	0.06%
2021/01/20	5	97.00	1	97.60	97.30	4	3,287	0.12%
2021/01/19	0	98.70	0	0.00	98.20	0	3,210	0.00%
2021/01/14	0	0.00	15	99.50	99.60	-15	3,199	-0.47%
2021/01/13	0	0.00	1	99.50	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	8	99.40	99.40	-8	3,147	-0.25%
2021/01/08	8	99.13	46	99.35	99.50	-38	3,118	-1.22%
2021/01/07	2.1	98.17	0	0.00	98.30	2.1	3,095	0.07%
2021/01/06	36.1	98.68	0	0.00	98.60	36.1	3,082	1.17%
2021/01/05	1.2	98.70	1	99.10	99.20	0.2	3,085	0.01%
2021/01/04	0.3	99.00	0	0.00	98.70	0.3	3,090	0.01%
2020/12/31	0	0.00	12	99.53	98.90	-12	3,094	-0.39%
2020/12/30	6	99.50	33	99.65	99.70	-27	3,094	-0.87%
2020/12/29	4.2	99.05	0	0.00	99.00	4.2	3,074	0.14%
2020/12/28	2	99.20	4	99.50	99.50	-2	3,083	-0.06%
2020/12/25	0	98.80	0	0.00	98.80	0	3,123	0.00%
2020/12/23	0	0.00	1	98.60	98.60	-1	3,190	-0.03%
2020/12/21	1	99.30	0	0.00	99.40	1	3,339	0.03%
2020/12/18	0	0.00	2	99.20	99.30	-2	3,404	-0.06%
2020/12/16	1	98.80	5	99.20	99.20	-4	3,462	-0.12%
2020/12/15	4	98.40	0	0.00	98.50	4	3,517	0.11%
2020/12/14	6	98.70	15	99.21	99.00	-9	3,543	-0.25%
2020/12/11	0	0.00	4	98.70	98.60	-4	3,558	-0.11%
2020/12/10	0	98.40	0	0.00	97.90	0	3,597	0.00%
2020/12/09	0	98.30	0	0.00	97.80	0	3,593	0.00%
2020/12/08	1	97.70	0	0.00	97.80	1	3,609	0.03%
2020/12/04	1	97.90	0	0.00	97.60	1	3,693	0.03%
2020/12/03	2	97.05	0	0.00	97.00	2	3,677	0.05%
2020/12/02	4	97.70	0	0.00	97.70	4	3,614	0.11%
2020/12/01	10	98.10	0	0.00	98.30	10	3,592	0.28%
2020/11/30	3	98.50	0	0.00	97.10	3	3,619	0.08%
2020/11/27	1	99.30	0	0.00	99.20	1	3,490	0.03%
2020/11/23	1	99.50	0	0.00	99.50	1	3,610	0.03%
2020/11/19	1	99.50	0	0.00	99.50	1	3,640	0.03%
2020/11/18	1	99.70	0	0.00	99.70	1	3,600	0.03%
2020/11/17	5	99.00	0	0.00	99.00	5	3,656	0.14%
2020/11/13	2	99.15	0	0.00	99.10	2	3,629	0.06%
2020/11/11	25	99.51	0	0.00	99.50	25	3,602	0.69%
2020/11/10	3	100.17	0	0.00	99.70	3	3,614	0.08%
2020/11/09	0	0.00	1	100.00	100.50	-1	3,609	-0.03%
2020/11/06	0	99.20	2	99.45	100.00	-2	3,666	-0.05%
2020/11/05	2	98.10	1	98.50	98.60	1	3,697	0.03%
2020/11/03	1	98.00	0	0.00	97.80	1	3,830	0.03%
2020/10/29	1	97.10	0	0.00	97.00	1	3,900	0.03%
2020/10/26	2	98.20	0	0.00	98.40	2	3,962	0.05%
2020/10/23	4	97.18	0	0.00	97.60	4	3,969	0.10%
2020/10/22	2	97.85	0	0.00	98.50	2	3,995	0.05%
2020/10/21	3	96.40	0	0.00	96.40	3	3,983	0.08%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	0.2	96.10	0	0.00	95.50	0.2	4,029	0.00%
2020/10/16	2	95.00	0	0.00	95.00	2	4,008	0.05%
2020/10/15	2	95.80	0	0.00	96.00	2	4,029	0.05%
2020/10/13	1.2	96.56	0	0.00	96.00	1.2	4,143	0.03%
2020/10/12	1	96.80	0	0.00	96.60	1	4,259	0.02%
2020/10/08	4	96.55	0	0.00	96.90	4	4,390	0.09%
2020/10/07	14	97.07	0	0.00	96.80	14	4,451	0.31%
2020/10/06	4	96.90	0	0.00	97.00	4	4,532	0.09%
2020/09/29	3	97.17	0	0.00	97.00	3	4,724	0.06%
2020/09/28	2	97.00	0	0.00	97.10	2	4,785	0.04%
2020/09/25	2	96.35	1	96.60	96.70	1	4,915	0.02%
2020/09/24	3	96.83	0	0.00	96.40	3	4,969	0.06%
2020/09/23	4	97.98	0	0.00	97.80	4	4,971	0.08%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/21	4.1	99.16	5	99.20	98.90	-0.9	5,013	-0.02%
2020/09/18	1	99.60	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.90	0	0.00	99.70	1	4,933	0.02%
2020/09/10	2.2	99.94	0	0.00	100.00	2.2	4,996	0.04%
2020/09/09	3	100.00	0	0.00	100.00	3	4,972	0.06%
2020/09/08	1.5	100.67	0	0.00	100.50	1.5	4,956	0.03%
2020/09/07	3	100.50	0	0.00	101.00	3	4,979	0.06%
2020/09/03	9	100.56	0	0.00	101.00	9	5,025	0.18%
2020/09/02	4	101.00	0	0.00	101.50	4	5,004	0.08%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	7	101.57	0	0.00	101.50	7	4,897	0.14%
2020/08/28	5	102.00	0	0.00	102.50	5	4,800	0.10%
2020/08/27	8	102.38	0	0.00	102.50	8	4,844	0.17%
2020/08/25	9	102.44	0	0.00	102.00	9	4,946	0.18%
2020/08/21	5	102.50	0	0.00	103.00	5	5,052	0.10%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/18	5	103.00	0	0.00	103.00	5	4,923	0.10%
2020/08/13	3	103.00	0	0.00	103.50	3	4,928	0.06%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/08/03	7.2	104.51	0	0.00	104.00	7.2	4,582	0.16%
2020/07/30	7	104.50	0	0.00	105.00	7	4,573	0.15%
2020/07/28	0	0.00	10	104.90	104.50	-10	4,624	-0.22%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/24	2	106.50	0	0.00	106.00	2	4,630	0.04%
2020/07/23	3	106.00	0	0.00	106.50	3	4,599	0.07%
2020/07/22	9	106.50	0	0.00	107.00	9	4,606	0.20%
2020/07/21	7	106.71	0	0.00	106.50	7	4,598	0.15%
2020/07/17	3	107.83	0	0.00	107.50	3	4,553	0.07%
2020/07/16	0	0.00	1	116.00	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	7	116.00	116.00	-7	4,350	-0.16%
2020/07/13	0	0.00	5	116.50	116.00	-5	4,203	-0.12%
2020/07/10	0	0.00	11	116.00	116.00	-11	4,145	-0.27%
2020/07/09	0	0.00	12	116.00	115.50	-12	4,080	-0.29%
2020/07/08	0	0.00	2	115.50	115.50	-2	4,020	-0.05%
2020/07/06	0	0.00	7	115.29	115.50	-7	3,919	-0.18%
2020/07/03	0	0.00	2	114.75	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	50	113.59	114.00	-50	3,813	-1.31%
2020/06/29	0	0.00	22	108.00	108.50	-22	3,762	-0.58%
2020/06/23	5	107.00	0	0.00	107.00	5	3,864	0.13%
2020/06/19	20	107.00	7	108.43	107.00	13	3,912	0.33%
2020/06/18	1	107.00	0	0.00	107.50	1	3,863	0.03%
2020/06/16	2	107.00	5	107.70	107.50	-3	4,076	-0.07%
2020/06/11	10	107.50	0	0.00	107.50	10	4,394	0.23%
2020/06/10	0	0.00	3	108.50	108.50	-3	4,409	-0.07%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/05	6	107.50	0	0.00	107.50	6	4,646	0.13%
2020/06/04	19	108.00	0	0.00	108.00	19	4,702	0.40%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/02	0.2	107.00	0	0.00	107.00	0.2	4,794	0.00%
2020/05/21	6	107.50	0	0.00	107.50	6	5,105	0.12%
2020/05/20	30	108.00	1	108.00	107.50	29	5,104	0.57%
2020/05/19	0.1	108.00	0	0.00	108.00	0.1	5,132	0.00%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/05	0.1	108.00	1	108.00	107.50	-0.9	5,319	-0.02%
2020/04/30	0.1	107.50	1	108.00	107.50	-0.9	5,303	-0.02%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/28	3	107.33	0	0.00	108.00	3	5,330	0.06%
2020/04/27	0	0.00	1	108.00	108.00	-1	5,446	-0.02%
2020/04/23	3	105.33	0	0.00	105.50	3	5,456	0.05%
2020/04/17	0	0.00	6	106.50	106.00	-6	5,757	-0.10%
2020/04/16	0	0.00	7	106.00	105.50	-7	5,754	-0.12%
2020/04/15	1	106.50	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/09	0	0.00	4	103.00	104.00	-4	5,980	-0.07%
2020/04/08	0	0.00	3	103.00	103.50	-3	5,951	-0.05%
2020/04/06	0.3	101.00	2	101.00	101.00	-1.7	5,870	-0.03%
2020/04/01	18	99.01	0	0.00	98.10	18	5,804	0.31%
2020/03/30	10	100.00	0	0.00	100.00	10	5,665	0.18%
2020/03/27	0.1	101.50	0	0.00	101.50	0.1	5,620	0.00%
2020/03/23	2	98.25	2	98.20	98.00	0	5,465	0.00%
2020/03/19	5	98.74	9	99.04	100.00	-4	5,300	-0.08%
2020/03/18	4	101.00	4	101.50	101.00	0	5,225	0.00%
2020/03/13	6.2	100.85	2	102.50	105.00	4.2	4,885	0.09%
2020/03/12	5	103.50	0	0.00	105.50	5	4,762	0.10%
2020/03/10	0	0.00	1	103.50	106.00	-1	4,691	-0.02%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/04	6	105.00	0	0.00	107.00	6	4,413	0.14%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	7	103.29	0	0.00	103.00	7	4,397	0.16%
2020/02/27	11	105.00	0	0.00	105.00	11	4,354	0.25%
2020/02/26	0.2	106.00	0	0.00	105.50	0.2	4,303	0.00%
2020/02/25	6	106.00	0	0.00	106.50	6	4,204	0.14%
2020/02/24	14	106.75	0	0.00	106.50	14	4,162	0.34%
2020/02/21	2	108.25	0	0.00	108.50	2	4,038	0.05%
2020/02/18	0.2	109.00	0	0.00	108.50	0.2	3,982	0.01%
2020/02/06	0.2	109.00	0	0.00	108.50	0.2	3,840	0.01%
2020/02/05	1	108.00	2	108.00	108.00	-1	3,826	-0.03%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	10	107.10	0	0.00	107.00	10	3,752	0.27%
2020/01/20	2	108.50	0	0.00	108.50	2	3,621	0.06%
2020/01/17	2	108.00	0	0.00	109.00	2	3,617	0.06%
2020/01/15	10	107.60	0	0.00	108.00	10	3,572	0.28%
2020/01/14	9	108.50	0	0.00	108.50	9	3,490	0.26%
2020/01/13	2	109.00	0	0.00	109.00	2	3,446	0.06%
2020/01/10	3	109.50	0	0.00	109.50	3	3,258	0.09%
2020/01/06	0.3	111.50	0	0.00	110.50	0.3	2,991	0.01%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/04	0	0.00	2	115.00	115.00	-2	2,648	-0.08%
2019/11/21	1	115.50	0	0.00	115.50	1	2,576	0.04%
2019/11/07	1	115.50	0	0.00	116.00	1	2,530	0.04%
2019/10/21	2	113.00	0	0.00	113.50	2	2,867	0.07%
2019/10/18	2	113.50	0	0.00	113.00	2	2,898	0.07%
2019/10/01	0	0.00	2	113.50	113.50	-2	3,390	-0.06%
2019/09/25	2	112.50	0	0.00	113.00	2	3,446	0.06%
2019/08/27	0	0.00	1	110.50	110.00	-1	3,770	-0.03%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/16	2	108.50	0	0.00	109.50	2	3,962	0.05%
2019/07/12	0	0.00	12	111.00	111.50	-12	3,820	-0.31%
2019/07/11	0	0.00	186	111.93	112.00	-186	3,767	-4.94%	大賣/鉅額交易
2019/07/10	0	0.00	26	113.00	113.50	-26	3,752	-0.69%
2019/07/09	2	113.50	100	113.50	113.00	-98	3,728	-2.63%
2019/06/21	0	0.00	0.3	121.50	122.00	-0.3	3,315	-0.01%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/29	0	0.00	0.2	117.00	117.50	-0.2	3,235	0.00%
2019/05/24	0	0.00	1	117.00	117.50	-1	3,202	-0.03%
2019/05/21	0	0.00	3	117.33	118.00	-3	3,244	-0.09%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/15	0	0.00	1	114.00	114.50	-1	3,082	-0.03%
2019/04/03	0	0.00	1	110.50	111.00	-1	3,999	-0.03%
2019/04/01	0	0.00	0.1	111.00	111.00	-0.1	4,016	0.00%
2019/03/21	1	110.50	0	0.00	110.50	1	4,131	0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/19	0	0.00	1	108.50	108.50	-1	4,204	-0.02%
2019/02/18	0	0.00	5	108.60	109.00	-5	4,230	-0.12%
2019/02/15	0	0.00	7	108.21	108.50	-7	4,233	-0.17%
2019/02/14	8	107.19	0	0.00	107.00	8	4,244	0.19%
2019/02/13	9	108.00	0	0.00	108.00	9	4,216	0.21%
2019/02/11	2	109.25	0	0.00	109.50	2	4,136	0.05%
2019/01/29	0	0.00	1	109.00	109.00	-1	3,970	-0.03%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/23	0	0.00	1	109.00	109.00	-1	4,015	-0.02%
2019/01/21	1	108.00	0	0.00	108.00	1	4,087	0.02%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/27	3	106.67	0	0.00	106.50	3	4,035	0.07%
2018/12/26	4	106.25	0	0.00	106.50	4	3,996	0.10%
2018/12/13	0.3	108.00	0	0.00	108.00	0.3	3,728	0.01%
2018/12/12	0	107.50	0	0.00	107.00	0	3,710	0.00%
2018/12/06	3	107.00	0	0.00	107.00	3	3,902	0.08%
2018/11/28	0	0.00	2	109.50	110.00	-2	3,641	-0.05%
2018/11/27	0.1	109.50	0	0.00	109.50	0.1	3,612	0.00%
2018/11/13	0	0.00	2	110.00	110.00	-2	3,519	-0.06%
2018/10/30	0	0.00	0.2	109.50	110.00	-0.2	3,371	-0.01%
2018/09/12	0	0.00	10	108.50	109.00	-10	3,187	-0.31%
2018/09/10	0.1	107.50	0	0.00	107.50	0.1	3,319	0.00%
2018/08/24	0	0.00	28	107.00	107.00	-28	3,588	-0.78%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/17	1	105.00	0	0.00	106.00	1	3,743	0.03%
2018/08/16	0.2	105.50	0	0.00	105.00	0.2	3,802	0.00%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/06	2	106.00	0	0.00	105.50	2	4,093	0.05%
2018/07/30	1	105.50	0	0.00	105.50	1	4,422	0.02%
2018/07/27	18	105.00	0	0.00	105.50	18	4,451	0.40%
2018/07/20	0	105.00	0	0.00	105.00	0	4,629	0.00%
2018/07/19	3	104.67	0	0.00	105.00	3	4,652	0.06%
2018/07/17	2	105.00	0	0.00	105.50	2	4,554	0.04%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/12	1	105.00	0	0.00	105.00	1	4,645	0.02%
2018/07/11	14	105.50	0	0.00	106.00	14	4,678	0.30%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/07/04	0	0.00	8	110.50	111.00	-8	4,370	-0.18%
2018/07/03	0	0.00	12	110.50	110.50	-12	4,390	-0.27%
2018/07/02	0	0.00	1	111.00	110.00	-1	4,385	-0.02%
2018/06/28	0	0.00	18	111.00	111.00	-18	4,326	-0.42%
2018/06/27	1	110.00	0	0.00	110.50	1	4,318	0.02%
2018/06/26	1	110.50	0	0.00	110.50	1	4,313	0.02%
2018/06/12	0	110.50	0	0.00	110.50	0	4,447	0.00%
2018/05/16	2	107.00	0	0.00	107.50	2	4,977	0.04%
2018/05/15	0	108.00	0	0.00	107.00	0	5,024	0.00%
2018/05/14	2	108.00	0	0.00	107.00	2	5,166	0.04%
2018/05/11	5	107.20	0	0.00	107.00	5	5,214	0.10%
2018/05/10	6	107.75	0	0.00	108.00	6	5,215	0.12%
2018/05/09	11	108.77	0	0.00	108.50	11	5,094	0.22%
2018/05/07	4	109.25	0	0.00	109.00	4	5,117	0.08%
2018/05/04	1	110.00	0	0.00	109.50	1	5,126	0.02%
2018/04/19	0	110.00	0	0.00	110.00	0	5,298	0.00%
2018/04/17	20	109.00	0	0.00	109.50	20	5,240	0.38%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/03	0	0.00	21	110.00	109.50	-21	5,813	-0.36%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/29	0.2	109.00	0	0.00	109.00	0.2	5,961	0.00%
2018/03/28	0	0.00	3	109.00	108.50	-3	5,999	-0.05%
2018/03/23	0	0.00	2	108.00	107.00	-2	6,178	-0.03%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/16	18	105.75	0	0.00	105.50	18	6,431	0.28%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	1	106.01	0	0.00	106.00	1	6,278	0.02%
2018/03/12	4	106.00	0	0.00	106.00	4	6,223	0.06%
2018/03/09	10	106.50	0	0.00	106.50	10	6,193	0.16%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/26	2	107.75	0	0.00	107.50	2	6,158	0.03%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/22	19	107.18	0	0.00	107.00	19	6,127	0.31%
2018/02/21	1	108.50	0	0.00	108.00	1	6,050	0.02%
2018/02/12	10	107.00	0	0.00	107.50	10	6,004	0.17%
2018/02/09	0	107.50	0	0.00	107.00	0	5,982	0.00%
2018/02/08	9	107.06	0	0.00	107.00	9	5,933	0.15%
2018/02/06	49	106.51	0	0.00	106.00	49	5,840	0.84%
2018/02/05	9	108.00	2	109.00	109.00	7	5,704	0.12%
2018/02/02	17	109.18	0	0.00	109.00	17	5,639	0.30%
2018/01/22	3	109.00	0	0.00	109.50	3	5,570	0.05%
2018/01/18	5	109.20	0	0.00	109.50	5	5,473	0.09%
2018/01/17	0	111.00	1	111.00	111.00	-1	5,324	-0.02%
2018/01/05	3	108.50	0	0.00	108.50	3	5,072	0.06%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/03	2	108.00	0	0.00	108.50	2	4,854	0.04%
2018/01/02	0	0.00	1	107.00	108.00	-1	4,793	-0.02%