弘憶股 (3312)-日盛-斗六券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	21.45	0	0.00	21.40	2	533	0.38%
2023/04/06	1	21.60	0	0.00	21.70	1	509	0.20%
2023/03/30	8	21.70	9	21.61	21.80	-1	454	-0.22%
2023/03/29	0	0.00	0.3	21.60	21.60	-0.3	326	-0.10%
2023/03/21	1	19.55	0	0.00	19.60	1	244	0.41%
2023/02/20	0	0.00	3	18.35	18.40	-3	198	-1.51%
2023/02/16	0.4	18.10	0	0.00	18.15	0.4	198	0.18%
2023/02/15	0	18.35	0	0.00	17.95	0	203	0.00%
2023/02/09	0	0.00	3	18.35	18.30	-3	212	-1.41%
2023/01/11	1	17.55	0	0.00	17.70	1	201	0.50%
2023/01/03	0.3	17.25	0	0.00	17.25	0.3	211	0.16%
2022/12/08	0	0.00	2	18.15	18.05	-2	256	-0.78%
2022/12/06	0	18.55	0	0.00	18.40	0	257	0.00%
2022/11/09	1	18.10	0	0.00	18.10	1	530	0.19%
2022/11/04	0	0.00	2	17.68	17.75	-2	552	-0.36%
2022/11/03	0	0.00	2	17.63	17.65	-2	557	-0.36%
2022/11/02	0	0.00	6	17.56	17.65	-6	560	-1.07%
2022/11/01	0	0.00	3	17.33	17.40	-3	566	-0.53%
2022/10/31	0	0.00	3	17.32	17.25	-3	575	-0.52%
2022/10/28	0	0.00	1	17.05	17.05	-1	583	-0.17%
2022/10/27	0	0.00	9	17.13	17.30	-9	588	-1.53%
2022/10/25	1	16.75	0	0.00	16.90	1	597	0.17%
2022/10/13	0	0.00	2	16.00	16.10	-2	632	-0.32%
2022/10/12	2	16.80	25	16.74	16.85	-23	636	-3.61%
2022/10/11	4	16.79	0	0.00	16.80	4	649	0.62%
2022/10/05	1	17.30	0	0.00	17.30	1	710	0.14%
2022/10/04	7	17.28	0	0.00	17.35	7	729	0.96%
2022/10/03	3	16.88	0	0.00	16.95	3	757	0.40%
2022/09/30	6	16.89	0	0.00	17.05	6	770	0.78%
2022/09/29	3	16.80	0	0.00	16.85	3	774	0.39%
2022/09/27	1	17.25	0	0.00	17.30	1	776	0.13%
2022/09/26	3	17.42	0	0.00	17.10	3	788	0.38%
2022/09/23	7	18.07	0	0.00	17.95	7	793	0.88%
2022/09/22	0	0.00	20	18.00	18.20	-20	798	-2.50%
2022/09/21	3	18.15	2	18.10	18.10	1	799	0.13%
2022/09/19	1	18.30	5	18.35	18.10	-4	802	-0.50%
2022/09/16	1	18.50	3	18.47	18.45	-2	804	-0.25%
2022/09/15	0	0.00	2	18.70	18.60	-2	809	-0.25%
2022/09/14	2	18.38	0	0.00	18.60	2	812	0.25%
2022/09/13	1	18.80	0	0.00	18.80	1	818	0.12%
2022/09/12	3	18.80	0	0.00	18.80	3	823	0.36%
2022/09/08	4	18.51	0	0.00	18.70	4	826	0.48%
2022/09/07	2	18.30	0	0.00	18.25	2	830	0.24%
2022/09/06	4	18.55	0	0.00	18.40	4	829	0.48%
2022/09/05	4	18.91	0	0.00	18.70	4	826	0.48%
2022/09/02	20	19.20	31	19.16	19.15	-11	828	-1.33%
2022/09/01	4	19.14	0	0.00	19.10	4	827	0.48%
2022/08/30	3	19.20	1	19.35	19.45	2	816	0.25%
2022/08/29	6	19.21	0	0.00	19.20	6	815	0.74%
2022/08/26	4	19.60	0	0.00	19.75	4	812	0.49%
2022/08/25	1	19.40	0	0.00	19.35	1	806	0.12%
2022/08/24	2	19.45	0	0.00	19.35	2	811	0.25%
2022/08/22	17	19.81	24	19.91	19.75	-7	795	-0.88%
2022/08/19	10	20.09	0	0.00	20.00	10	778	1.28%
2022/08/18	5	19.31	0	0.00	19.80	5	718	0.70%
2022/08/17	6	18.46	0	0.00	18.45	6	657	0.91%
2022/08/16	2	18.45	0	0.00	18.40	2	664	0.30%
2022/06/09	0	0.00	2	24.90	24.85	-2	1,162	-0.17%
2022/05/23	2	24.85	0	0.00	24.75	2	1,265	0.16%
2022/05/20	2	25.10	0	0.00	24.80	2	1,275	0.16%
2022/04/01	0	24.10	0	0.00	24.05	0	1,384	0.00%
2022/03/28	2	24.00	0	0.00	24.20	2	1,341	0.15%
2022/03/23	1	28.15	1.2	28.13	28.25	-0.2	1,142	-0.02%
2022/03/10	0	0.00	2	25.10	25.15	-2	1,179	-0.17%
2022/02/14	0	0.00	4	24.50	24.50	-4	2,000	-0.20%
2022/02/11	0	0.00	4	24.65	24.75	-4	2,022	-0.20%
2022/02/09	8	24.30	0	0.00	24.45	8	2,032	0.39%
2021/12/27	0	0.00	1	24.35	24.25	-1	1,819	-0.05%
2021/12/24	0	0.00	0	24.05	24.05	0	1,822	0.00%
2021/12/23	0	0.00	1	24.30	24.05	-1	1,819	-0.05%
2021/12/22	0	0.00	5	24.10	23.95	-5	1,813	-0.28%
2021/12/16	0	0.00	1	23.75	23.90	-1	1,802	-0.06%
2021/12/14	0	0.00	1	23.65	23.30	-1	1,789	-0.06%
2021/12/13	0	0.00	1	23.75	23.95	-1	1,771	-0.06%
2021/12/10	2	23.85	0	0.00	23.75	2	1,760	0.11%
2021/12/09	5	24.20	0	0.00	24.10	5	1,747	0.29%
2021/12/08	4	24.23	1	24.25	24.10	3	1,715	0.17%
2021/12/07	5	25.10	1	25.15	25.20	4	1,637	0.24%
2021/12/03	0	0.00	0.1	25.10	24.65	-0.1	1,557	-0.01%
2021/12/02	3	25.70	0	0.00	25.65	3	1,447	0.21%
2021/12/01	5	27.85	0	0.00	28.50	5	1,312	0.38%
2021/11/30	0	0.00	0.1	28.60	28.60	-0.1	1,136	-0.01%
2021/11/23	0	0.00	2	25.00	24.25	-2	784	-0.26%
2021/11/19	0	0.00	22.1	24.02	24.15	-22.1	765	-2.89%
2021/11/03	0	0.00	4	21.95	21.95	-4	905	-0.44%
2021/11/02	6	21.72	0	0.00	21.70	6	938	0.64%
2021/10/05	0	0.00	1.5	19.52	19.55	-1.5	1,454	-0.10%
2021/10/01	0	0.00	11	19.60	19.60	-11	1,503	-0.73%
2021/08/30	0	0.00	1	23.45	23.60	-1	1,661	-0.06%
2021/08/26	0	0.00	1	23.00	23.05	-1	1,650	-0.06%
2021/08/24	5	24.00	0	0.00	23.85	5	1,614	0.31%
2021/08/20	0	0.00	5	23.45	23.40	-5	1,603	-0.31%
2021/08/18	0	0.00	1	23.70	23.70	-1	1,591	-0.06%
2021/08/17	5	23.10	0	0.00	23.00	5	1,591	0.31%
2021/08/11	21	23.97	0	0.00	23.05	21	1,570	1.34%
2021/08/06	0	0.00	1	25.00	25.45	-1	1,465	-0.07%
2021/08/04	0	0.00	1	25.00	24.70	-1	1,505	-0.07%
2021/08/03	0	0.00	0.3	24.50	24.80	-0.3	1,528	-0.02%
2021/07/30	0	0.00	0.2	23.60	23.20	-0.2	1,530	-0.01%
2021/07/28	0.5	24.20	0	0.00	24.20	0.5	1,540	0.03%
2021/07/26	2	24.60	2	24.65	24.60	0	1,623	0.00%
2021/07/21	5	23.10	11	23.28	23.85	-6	2,273	-0.26%
2021/07/19	9	23.17	4	23.55	23.65	5	2,290	0.22%
2021/07/16	1	23.25	3	23.28	23.25	-2	2,299	-0.09%
2021/07/15	2	22.90	0	0.00	22.75	2	2,268	0.09%
2021/07/14	2	22.80	1	23.00	23.05	1	2,260	0.04%
2021/07/13	1	23.00	0	0.00	22.25	1	2,243	0.04%
2021/07/06	0	0.00	18	21.80	21.65	-18	2,477	-0.73%
2021/07/05	0	0.00	2	22.10	22.00	-2	2,520	-0.08%
2021/07/02	20	21.54	2	21.50	21.75	18	2,548	0.71%
2021/07/01	1	21.10	0	0.00	21.10	1	2,752	0.04%
2021/06/30	1	21.05	0	0.00	21.20	1	2,928	0.03%
2021/06/28	0	0.00	2	21.30	21.30	-2	2,972	-0.07%
2021/06/25	2	21.28	0	0.00	21.00	2	3,052	0.07%
2021/06/24	0	0.00	20	20.85	21.45	-20	3,126	-0.64%
2021/06/21	23	20.89	0	0.00	20.60	23	3,114	0.74%
2021/06/17	1	21.25	21	20.93	21.00	-20	3,118	-0.64%
2021/06/09	1	20.35	0	0.00	20.30	1	3,223	0.03%
2021/06/07	2	19.78	0	0.00	20.60	2	3,259	0.06%
2021/06/04	2	20.55	0	0.00	20.25	2	3,282	0.06%
2021/06/01	0	0.00	1	20.55	20.50	-1	3,381	-0.03%
2021/05/25	1	19.70	0	0.00	19.65	1	4,275	0.02%
2021/05/24	2	19.25	0	0.00	19.25	2	4,416	0.05%
2021/05/20	1	18.50	0	0.00	18.65	1	4,425	0.02%
2021/05/19	5	18.79	0	0.00	18.70	5	4,434	0.11%
2021/05/18	1	17.95	0	0.00	18.50	1	4,419	0.02%
2021/05/06	1	21.40	0	0.00	21.40	1	4,174	0.02%
2021/05/05	4	21.46	0	0.00	21.10	4	4,152	0.10%
2021/05/04	2	21.95	2	21.50	20.90	0	4,132	0.00%
2021/05/03	4	23.80	1	22.90	22.60	3	4,087	0.07%
2021/04/29	30	24.90	31	25.00	24.85	-1	4,015	-0.02%
2021/04/28	24	25.90	30	26.03	26.05	-6	3,866	-0.16%
2021/04/27	5	22.85	0	0.00	23.70	5	3,400	0.15%
2021/04/19	3	21.15	0	0.00	21.15	3	3,153	0.10%
2021/04/16	2	21.25	2	21.25	21.25	0	3,120	0.00%
2021/04/12	20	23.25	22	22.53	23.35	-2	2,883	-0.07%
2021/04/08	5	21.90	0	0.00	21.85	5	2,681	0.19%
2021/03/23	5	18.31	0	0.00	18.25	5	1,906	0.26%
2021/03/19	0	0.00	3	18.50	18.60	-3	1,865	-0.16%
2021/03/16	1	18.60	2	18.58	18.60	-1	1,800	-0.06%
2021/03/15	0	0.00	1	18.95	18.60	-1	1,767	-0.06%
2021/03/03	2	17.98	0	0.00	17.90	2	1,444	0.14%
2021/03/02	3	18.97	24	18.42	18.50	-21	1,377	-1.52%
2021/02/26	4	18.66	1	18.25	19.40	3	1,134	0.26%
2021/02/25	27	18.20	4	18.45	18.50	23	880	2.61%
2021/01/19	0	0.00	10	14.50	14.55	-10	276	-3.62%
2020/11/27	0	0.00	1	14.40	14.40	-1	194	-0.51%
2020/11/24	1	14.50	0	0.00	14.35	1	200	0.50%
2020/07/06	10	15.80	0	0.00	15.80	10	601	1.66%
2020/03/27	1	13.10	1	13.30	13.20	0	576	0.00%
2020/03/04	10	13.65	0	0.00	13.75	10	525	1.90%
2020/02/05	0	0.00	4	14.24	14.20	-4	844	-0.47%
2020/01/31	0	0.00	18	13.93	14.20	-18	863	-2.08%
2020/01/30	2	14.55	0	0.00	14.40	2	874	0.23%
2020/01/17	0	0.00	2	16.05	16.00	-2	913	-0.22%
2020/01/16	2	15.90	0	0.00	15.95	2	964	0.21%
2020/01/10	20	15.93	0	0.00	15.95	20	1,377	1.45%
2019/12/17	0	0.00	1	16.15	16.15	-1	1,617	-0.06%
2019/12/16	0	0.00	4	16.10	16.05	-4	1,625	-0.25%
2019/12/02	0	0.00	1	16.05	15.85	-1	1,865	-0.05%
2019/11/21	0	0.00	1	15.75	15.85	-1	2,099	-0.05%
2019/11/20	5	16.40	0	0.00	16.05	5	2,140	0.23%
2019/11/18	0	0.00	1	16.40	16.35	-1	2,207	-0.05%
2019/11/07	0	0.00	12	16.65	16.60	-12	2,179	-0.55%
2019/10/31	1	16.75	0	0.00	16.75	1	2,168	0.05%
2019/10/25	0	0.00	3	17.08	16.95	-3	2,186	-0.14%
2019/10/24	13	17.88	11	17.55	17.45	2	2,192	0.09%
2019/10/22	14	18.08	0	0.00	17.80	14	2,203	0.64%
2019/10/03	0	0.00	3.2	15.65	15.70	-3.2	1,959	-0.16%
2019/09/26	0	0.00	20	16.05	15.95	-20	2,118	-0.94%
2019/09/24	0	0.00	10	15.80	15.95	-10	2,151	-0.46%
2019/09/10	0	0.00	1	16.15	16.00	-1	2,112	-0.05%
2019/09/09	1	16.60	16	17.20	16.30	-15	2,085	-0.72%
2019/09/06	1	16.65	1	16.20	16.70	0	1,991	0.00%
2019/09/05	0	0.00	5	16.15	16.25	-5	1,950	-0.26%
2019/08/30	5	15.80	0	0.00	15.95	5	1,886	0.27%
2019/08/27	1	15.15	0	0.00	15.10	1	1,797	0.06%
2019/08/23	0	0.00	1	16.10	16.65	-1	1,785	-0.06%
2019/08/22	16	16.10	0	0.00	16.25	16	1,744	0.92%
2019/08/21	30	15.68	6	15.65	16.25	24	1,716	1.40%
2019/08/20	0	0.00	2	15.55	15.60	-2	1,659	-0.12%
2019/08/19	0	0.00	4	15.50	15.45	-4	1,637	-0.24%
2019/08/14	10	15.38	0	0.00	15.20	10	1,546	0.65%
2019/08/08	2	14.95	0	0.00	14.95	2	1,498	0.13%
2019/07/18	5	15.05	15	14.93	14.70	-10	1,247	-0.80%
2019/07/15	1	15.15	0	0.00	15.15	1	1,201	0.08%
2019/07/12	4	15.05	1	15.00	14.90	3	1,174	0.26%
2019/07/10	6	14.70	2	15.10	15.10	4	1,138	0.35%
2019/07/09	1	14.50	10	14.65	14.50	-9	1,090	-0.83%
2019/07/05	4	15.01	17	15.19	15.10	-13	951	-1.37%
2019/07/04	4	14.35	0	0.00	14.45	4	884	0.45%
2019/07/03	21	14.67	0	0.00	14.20	21	871	2.41%
2019/06/06	0	0.00	6	12.36	12.25	-6	890	-0.67%
2019/06/05	6	12.65	0	0.00	12.50	6	887	0.68%
2019/06/04	0	0.00	1	12.75	12.55	-1	905	-0.11%
2019/06/03	0	0.00	80	12.89	12.90	-80	910	-8.78%
2019/05/30	81	12.65	0	0.00	13.05	81	865	9.35%
2019/03/20	0	0.00	4.4	12.47	12.30	-4.4	499	-0.89%
2019/03/07	0	11.50	0	0.00	11.50	0	326	0.00%
2018/08/20	2	11.90	0	0.00	11.95	2	1,142	0.18%
2018/08/06	0	0.00	12	11.50	11.20	-12	1,005	-1.19%
2018/08/03	16	11.85	5	11.77	11.75	11	970	1.13%
2018/07/24	1	10.15	0	0.00	10.25	1	1,169	0.09%
2018/07/16	0	0.00	1	10.95	10.95	-1	1,147	-0.09%
2018/06/29	0	0.00	2	12.10	11.45	-2	1,102	-0.18%
2018/06/28	1	12.10	0	0.00	11.60	1	1,059	0.09%
2018/06/26	0	0.00	9	11.41	11.95	-9	920	-0.98%
2018/06/13	4	10.55	0	0.00	10.70	4	789	0.51%
2018/06/12	5	10.50	0	0.00	10.60	5	775	0.64%
2018/05/28	0.5	9.60	0	0.00	9.62	0.5	684	0.07%
2018/04/26	0	0.00	0.9	8.10	8.15	-0.9	204	-0.46%
2018/04/17	0	0.00	6	8.40	8.39	-6	208	-2.88%
2018/04/10	0	0.00	3	8.64	8.22	-3	152	-1.97%
2018/02/08	0	0.00	8	6.65	6.54	-8	142	-5.63%
2018/01/02	10	7.10	0	0.00	7.06	10	169	5.89%