麗清 (3346)-日盛-斗六券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	43.00	42.85	-2	1,596	-0.13%
2023/03/31	2	42.95	2	42.95	42.90	0	1,597	0.00%
2023/03/29	0	43.10	0	0.00	43.10	0	1,612	0.00%
2023/03/28	2	43.30	0	0.00	43.25	2	1,624	0.12%
2023/03/27	0	0.00	15	44.69	44.05	-15	1,606	-0.93%
2023/03/24	15	44.38	17	42.90	44.40	-2	1,643	-0.12%
2023/03/21	0	0.00	8	42.49	42.40	-8	1,578	-0.51%
2023/03/20	0	0.00	5	42.45	42.35	-5	1,625	-0.31%
2023/03/15	25	42.11	2	41.50	42.00	23	1,680	1.37%
2023/03/10	1	40.60	1	40.75	40.85	0	1,655	0.00%
2023/03/08	0	0.00	2	40.73	41.35	-2	1,665	-0.12%
2023/03/03	5	40.50	17	41.25	40.90	-12	1,637	-0.73%
2023/03/02	16	39.80	7	40.93	41.35	9	1,574	0.57%
2023/03/01	8	39.73	0	0.00	39.65	8	1,516	0.53%
2023/02/21	2	40.15	22	39.87	39.15	-20	1,465	-1.36%
2023/02/20	0	0.00	5	40.00	39.80	-5	1,429	-0.35%
2023/02/17	2	37.95	0	0.00	37.90	2	1,374	0.15%
2023/02/02	2	38.65	0	0.00	38.70	2	1,421	0.14%
2023/02/01	3	38.77	0	0.00	38.75	3	1,416	0.21%
2023/01/31	3.5	38.36	0	0.00	38.50	3.5	1,402	0.25%
2023/01/30	6	37.73	0	0.00	37.80	6	1,384	0.43%
2023/01/13	0	0.00	1	35.50	35.25	-1	1,358	-0.07%
2023/01/09	0	0.00	1	36.50	36.40	-1	1,347	-0.07%
2023/01/03	0	0.00	2	34.70	34.75	-2	1,413	-0.14%
2022/12/29	1	34.90	0	0.00	35.10	1	1,447	0.07%
2022/12/23	0	0.00	1	37.80	38.00	-1	1,509	-0.07%
2022/12/22	0	0.00	10	37.26	37.30	-10	1,518	-0.66%
2022/12/21	0	0.00	1	38.30	38.40	-1	1,539	-0.06%
2022/12/16	5	38.60	17	38.55	38.55	-12	1,621	-0.74%
2022/12/15	0	0.00	5	38.40	38.85	-5	1,556	-0.32%
2022/12/13	23	37.42	23	36.63	36.30	0	1,644	0.00%
2022/12/12	45	37.99	10	37.53	37.40	35	1,687	2.07%
2022/12/09	0	0.00	1	38.30	37.90	-1	1,802	-0.06%
2022/12/08	1	36.85	0	0.00	36.75	1	1,825	0.05%
2022/12/07	1	37.20	0	0.00	35.85	1	1,817	0.06%
2022/11/09	3	30.88	1	30.70	30.95	2	2,804	0.07%
2022/11/03	1	29.75	1	29.95	29.95	0	3,243	0.00%
2022/10/25	2	29.80	0	0.00	29.70	2	3,164	0.06%
2022/10/07	2	37.00	0	0.00	36.35	2	3,024	0.07%
2022/10/06	0	0.00	1	38.05	38.15	-1	3,001	-0.03%
2022/10/05	3	38.60	4	37.20	37.30	-1	2,981	-0.03%
2022/10/03	1	36.50	1	37.25	37.25	0	2,936	0.00%
2022/09/26	2	40.20	5	38.40	37.65	-3	2,775	-0.11%
2022/09/23	0	0.00	1	41.15	40.50	-1	2,735	-0.04%
2022/09/22	3	42.80	0	0.00	42.95	3	2,672	0.11%
2022/09/21	1	42.90	0	0.00	42.70	1	2,655	0.04%
2022/09/20	0	0.00	2	44.40	42.70	-2	2,631	-0.08%
2022/09/19	2	43.20	2	41.70	41.50	0	2,484	0.00%
2022/09/15	3	43.07	3	43.10	42.50	0	2,209	0.00%
2022/09/14	2	41.35	2	41.35	41.35	0	2,082	0.00%
2022/08/29	3	41.37	0	0.00	41.50	3	1,613	0.19%
2022/08/26	2	40.80	3	42.58	41.25	-1	1,563	-0.06%
2022/08/24	0	0.00	1	39.50	40.00	-1	1,405	-0.07%
2022/08/23	1	40.05	0	0.00	39.60	1	1,379	0.07%
2022/08/22	0	0.00	10	39.48	38.60	-10	1,243	-0.80%
2022/08/18	6	40.55	5	40.03	40.60	1	1,204	0.08%
2022/08/15	9	38.99	3	39.17	39.35	6	938	0.64%
2022/08/12	1	36.30	1	37.65	37.35	0	795	0.00%
2022/08/11	0	0.00	1	34.50	34.80	-1	504	-0.20%
2022/07/19	0	0.00	1	30.80	30.90	-1	436	-0.23%
2022/07/13	1	29.85	1	29.95	29.95	0	448	0.00%
2022/07/12	1	29.80	2	29.53	29.40	-1	450	-0.22%
2022/07/11	0	0.00	1	30.05	30.10	-1	451	-0.22%
2022/06/23	0	0.00	1	29.90	29.85	-1	506	-0.20%
2022/06/22	1	30.10	0	0.00	29.55	1	505	0.20%
2022/06/21	0	0.00	2	30.75	30.75	-2	507	-0.39%
2022/06/17	4	30.84	1	30.60	30.30	3	505	0.59%
2022/06/14	3	32.88	2	32.30	32.30	1	509	0.20%
2022/06/13	1	32.00	1	31.90	31.90	0	502	0.00%
2022/06/09	0	0.00	1	32.70	32.70	-1	509	-0.20%
2022/06/08	2	33.40	0	0.00	32.35	2	510	0.39%
2022/06/02	3	34.07	2	33.83	33.80	1	511	0.20%
2022/06/01	5	34.58	2	34.53	34.55	3	507	0.59%
2022/05/30	0	0.00	1	34.10	33.15	-1	467	-0.21%
2022/05/26	3	33.62	3	33.12	33.00	0	443	0.00%
2022/05/06	1	31.00	0	0.00	31.00	1	391	0.26%
2022/05/04	0	0.00	1	31.15	31.20	-1	396	-0.25%
2022/04/27	1	30.65	0	0.00	30.75	1	401	0.25%
2022/04/25	2	32.65	0	0.00	32.45	2	396	0.50%
2022/04/13	0	0.00	2	36.85	36.10	-2	411	-0.49%
2022/04/12	0	0.00	1	36.10	36.55	-1	407	-0.25%
2022/04/08	2	34.90	0	0.00	35.10	2	384	0.52%
2022/03/23	1	37.50	0	0.00	37.35	1	413	0.24%
2022/02/08	0	0.00	2	44.35	44.35	-2	786	-0.25%
2022/01/06	3	43.00	0	0.00	43.15	3	1,024	0.29%
2022/01/04	1	43.70	0	0.00	43.70	1	1,022	0.10%
2021/12/10	0	0.00	1	46.25	46.00	-1	857	-0.12%
2021/12/09	0	0.00	1	45.10	44.75	-1	787	-0.13%
2021/12/06	0	0.00	4	44.00	44.10	-4	763	-0.52%
2021/11/26	7	44.21	0	0.00	43.20	7	764	0.92%
2021/11/22	0	0.00	2	45.30	45.45	-2	696	-0.29%
2021/11/12	2	43.05	0	0.00	43.05	2	672	0.30%
2021/11/10	0	0.00	3	45.10	44.65	-3	683	-0.44%
2021/11/08	0	0.00	1	43.65	43.15	-1	689	-0.15%
2021/11/03	10	45.10	0	0.00	44.95	10	703	1.42%
2021/11/02	0	0.00	1	46.15	44.55	-1	707	-0.14%
2021/11/01	3	45.70	2	46.20	45.80	1	687	0.15%
2021/10/27	4	44.88	2	45.70	45.70	2	657	0.30%
2021/10/19	0	0.00	6	39.38	40.15	-6	1,129	-0.53%
2021/10/01	0	0.00	3	37.13	36.50	-3	1,273	-0.24%
2021/08/30	1	40.85	0	0.00	41.10	1	1,917	0.05%
2021/08/11	2	44.80	0	0.00	44.30	2	1,993	0.10%
2021/08/02	0	0.00	1	51.10	49.30	-1	2,158	-0.05%
2021/07/30	0	0.00	3	50.70	50.10	-3	2,167	-0.14%
2021/07/29	1	50.20	0	0.00	49.55	1	2,156	0.05%
2021/07/27	9	53.24	8	51.39	52.60	1	2,156	0.05%
2021/07/26	35	54.37	26	54.75	55.40	9	2,079	0.43%
2021/07/23	0	0.00	3	51.50	51.70	-3	1,774	-0.17%
2021/07/13	2	49.80	0	0.00	48.55	2	1,827	0.11%
2021/07/07	0	0.00	2	50.50	49.20	-2	1,982	-0.10%
2021/07/02	0	0.00	2	50.30	50.30	-2	2,275	-0.09%
2021/06/28	0	0.00	2	49.80	49.85	-2	3,007	-0.07%
2021/06/25	4	51.38	2	51.05	50.20	2	3,046	0.07%
2021/06/24	0	0.00	1	49.30	51.00	-1	3,012	-0.03%
2021/06/23	2	45.35	2	45.08	46.40	0	3,159	0.00%
2021/06/22	1	42.65	0	0.00	42.20	1	3,687	0.03%
2021/06/21	1	43.25	0	0.00	42.80	1	4,101	0.02%
2021/06/18	0	0.00	1	44.70	44.20	-1	4,334	-0.02%
2021/06/17	1	43.45	0	0.00	43.85	1	4,802	0.02%
2021/06/11	2	43.00	0	0.00	43.00	2	5,440	0.04%
2021/06/10	0	0.00	2	44.20	43.90	-2	5,443	-0.04%
2021/06/09	4	42.13	0	0.00	41.85	4	5,466	0.07%
2021/06/04	1	43.75	0	0.00	43.05	1	5,774	0.02%
2021/06/03	3	43.92	0	0.00	43.90	3	5,982	0.05%
2021/05/31	3	45.03	2	45.55	44.80	1	6,000	0.02%
2021/05/27	0	0.00	2	43.00	42.60	-2	6,001	-0.03%
2021/05/21	2	42.05	0	0.00	42.20	2	6,053	0.03%
2021/05/12	3	41.13	2	41.25	41.05	1	6,404	0.02%
2021/04/29	4	56.30	0	0.00	54.60	4	6,365	0.06%
2021/04/27	0	0.00	1	56.20	56.20	-1	6,439	-0.02%
2021/04/26	1	57.50	0	0.00	57.10	1	6,518	0.02%
2021/04/20	0	0.00	2	60.35	59.60	-2	6,931	-0.03%
2021/04/19	0	0.00	2	60.75	60.70	-2	7,059	-0.03%
2021/04/16	0	0.00	2	60.00	60.60	-2	7,064	-0.03%
2021/04/15	2	59.90	4	59.93	59.70	-2	7,187	-0.03%
2021/04/14	6	58.80	0	0.00	57.90	6	7,297	0.08%
2021/04/13	0	0.00	1	59.50	59.50	-1	7,296	-0.01%
2021/04/12	1	61.50	0	0.00	61.00	1	7,356	0.01%
2021/04/09	4	63.58	1	62.20	62.20	3	7,425	0.04%
2021/04/08	1	66.10	5	65.58	65.60	-4	7,522	-0.05%
2021/04/07	7	64.57	5	65.00	65.80	2	7,467	0.03%
2021/04/06	19	63.34	16.5	63.78	64.10	2.5	7,367	0.03%
2021/04/01	17	63.24	20	63.51	62.30	-3	7,591	-0.04%
2021/03/31	17	62.65	5	63.86	62.30	12	7,783	0.15%
2021/03/30	1	62.00	0	0.00	62.30	1	7,674	0.01%
2021/03/29	1	61.70	0	0.00	61.70	1	7,631	0.01%
2021/03/26	2	62.95	1	62.90	62.00	1	7,508	0.01%
2021/03/25	5	63.46	0	0.00	63.50	5	7,334	0.07%
2021/03/24	1	63.40	9	63.32	62.90	-8	6,807	-0.12%
2021/03/23	1	58.60	1	59.00	58.90	0	6,434	0.00%
2021/03/22	12	59.45	3	58.57	58.30	9	6,228	0.14%
2021/03/19	4	54.58	12	53.73	58.10	-8	5,842	-0.14%
2021/03/18	4	51.95	5	51.34	52.90	-1	5,580	-0.02%
2021/03/16	1	48.75	0	0.00	48.50	1	5,468	0.02%
2021/03/15	0	0.00	1	48.55	48.60	-1	5,477	-0.02%
2021/03/12	1	51.60	0	0.00	48.55	1	5,469	0.02%
2021/03/10	0	0.00	2	49.45	49.50	-2	5,348	-0.04%
2021/03/09	4	49.61	2	48.70	49.55	2	5,306	0.04%
2021/03/08	1	48.30	0	0.00	46.85	1	5,149	0.02%
2021/02/22	0	0.00	1	48.85	48.50	-1	6,106	-0.02%
2021/02/19	6	50.53	1	50.80	48.70	5	6,123	0.08%
2021/02/18	1	48.05	4	47.94	48.70	-3	6,127	-0.05%
2021/02/17	3	48.00	0	0.00	48.50	3	6,155	0.05%
2021/02/01	0	0.00	1	43.40	42.55	-1	6,542	-0.02%
2021/01/29	0	0.00	1	44.55	44.55	-1	6,706	-0.01%
2021/01/27	0	0.00	2	46.30	46.70	-2	7,063	-0.03%
2021/01/26	1	47.50	0	0.00	46.00	1	7,140	0.01%
2021/01/20	0	0.00	1	46.60	45.60	-1	7,408	-0.01%
2021/01/19	0	0.00	8	48.70	47.75	-8	7,570	-0.11%
2021/01/18	5	47.10	2	47.70	49.10	3	7,737	0.04%
2021/01/15	6	49.93	0	0.00	49.00	6	8,498	0.07%
2021/01/14	1	52.00	15	52.17	51.80	-14	8,814	-0.16%
2021/01/13	10	49.22	2	49.65	49.00	8	8,668	0.09%
2021/01/12	2	48.90	0	0.00	48.05	2	8,951	0.02%
2021/01/11	2	48.10	0	0.00	48.00	2	8,931	0.02%
2021/01/07	3	48.45	6	48.82	50.00	-3	8,880	-0.03%
2021/01/06	0	0.00	1	47.05	46.45	-1	8,757	-0.01%
2021/01/05	1	49.30	0	0.00	49.10	1	8,654	0.01%
2020/12/31	6	49.60	6	49.61	49.05	0	8,338	0.00%
2020/12/30	1	47.20	1	46.75	46.40	0	8,099	0.00%
2020/12/29	9	49.33	10	46.94	47.00	-1	8,021	-0.01%
2020/12/28	12	48.35	8	49.05	50.90	4	7,776	0.05%
2020/12/25	5	46.16	10	45.05	46.35	-5	7,345	-0.07%
2020/12/24	1	41.50	2	42.35	42.15	-1	6,998	-0.01%
2020/12/21	1	41.05	0	0.00	41.35	1	6,886	0.01%
2020/12/18	2	41.70	0	0.00	42.00	2	6,862	0.03%
2020/12/17	1	43.20	1	42.80	42.30	0	6,820	0.00%
2020/12/15	5	42.33	7	42.27	42.40	-2	6,736	-0.03%
2020/12/14	3	43.30	10	43.82	43.60	-7	6,644	-0.11%
2020/12/11	7	41.94	8	42.31	41.65	-1	6,541	-0.02%
2020/12/10	2	40.50	0	0.00	40.85	2	6,405	0.03%
2020/12/09	2	42.50	0	0.00	42.00	2	6,376	0.03%
2020/12/08	0	0.00	2	42.15	42.20	-2	6,364	-0.03%
2020/12/07	2	40.60	2	42.15	42.00	0	6,334	0.00%
2020/12/04	6	42.08	5	41.36	41.65	1	6,282	0.02%
2020/12/03	6	41.66	0	0.00	41.65	6	6,261	0.10%
2020/12/02	0	0.00	6	42.45	42.40	-6	6,255	-0.10%
2020/12/01	3	42.02	7	42.46	43.00	-4	6,237	-0.06%
2020/11/30	0	0.00	1	42.00	41.85	-1	6,232	-0.02%
2020/11/27	11	43.20	0	0.00	43.05	11	6,310	0.17%
2020/11/26	3	43.00	17	42.83	43.55	-14	6,308	-0.22%
2020/11/25	40	45.96	26	45.04	42.80	14	6,212	0.23%
2020/11/24	0	0.00	13	43.00	43.75	-13	5,781	-0.22%
2020/11/23	1	39.95	0	0.00	39.80	1	5,556	0.02%
2020/11/19	2	39.00	0	0.00	39.00	2	5,426	0.04%
2020/11/18	2	39.15	7	39.91	39.25	-5	5,390	-0.09%
2020/11/17	2	38.45	2	39.40	39.40	0	5,328	0.00%
2020/11/16	7	38.95	0	0.00	38.70	7	5,214	0.13%
2020/11/13	3	40.28	0	0.00	40.05	3	5,128	0.06%
2020/11/11	0	0.00	2	41.35	41.35	-2	4,910	-0.04%
2020/11/10	10	42.20	0	0.00	41.75	10	4,828	0.21%
2020/11/09	1	44.60	2	44.00	44.15	-1	4,660	-0.02%
2020/11/06	2	43.28	7	42.85	42.25	-5	4,421	-0.11%
2020/11/05	16	42.78	12	42.70	43.00	4	4,235	0.09%
2020/11/04	2	40.13	0	0.00	40.95	2	3,944	0.05%
2020/11/03	10	39.05	10	39.25	39.75	0	3,823	0.00%
2020/11/02	10	38.00	11	37.39	37.30	-1	3,716	-0.03%
2020/10/29	2	41.35	15	41.32	41.35	-13	3,539	-0.37%
2020/10/28	6	41.35	6	42.26	42.10	0	3,465	0.00%
2020/10/27	17	42.14	16	42.92	41.15	1	3,303	0.03%
2020/10/26	30	42.65	26	41.50	41.50	4	3,066	0.13%
2020/10/23	12	42.17	13	42.66	42.95	-1	2,797	-0.04%
2020/10/22	26	38.26	7	39.89	40.25	19	1,969	0.96%
2020/10/21	1	37.55	1	36.50	36.60	0	1,530	0.00%
2020/10/20	3	38.33	161	37.60	37.75	-158	1,416	-11.16%	大賣/鉅額交易
2020/10/19	32	37.37	33	39.08	39.70	-1	1,039	-0.10%
2020/07/13	0	0.00	2	26.85	27.20	-2	391	-0.51%
2020/07/10	2	26.65	0	0.00	26.15	2	388	0.51%
2020/06/01	0	0.00	1	25.35	25.60	-1	393	-0.25%
2020/05/28	1	25.15	0	0.00	25.15	1	392	0.25%
2020/05/26	0	0.00	4	25.61	25.55	-4	390	-1.02%
2020/05/21	3	25.60	0	0.00	25.65	3	385	0.78%
2020/05/15	1	25.35	0	0.00	25.30	1	377	0.26%
2020/05/14	1	26.60	1	27.00	26.35	0	376	0.00%
2020/05/13	30	28.10	31	27.74	27.70	-1	368	-0.27%
2020/05/12	1	27.50	0	0.00	27.55	1	331	0.30%
2020/04/17	0	0.00	10	25.84	26.10	-10	241	-4.14%
2020/04/16	10	22.40	0	0.00	24.00	10	203	4.90%
2020/03/18	10	17.50	0	0.00	17.25	10	138	7.23%
2020/03/02	0	0.00	1	25.25	25.80	-1	119	-0.84%
2020/02/21	0	0.00	1	28.50	27.95	-1	116	-0.86%
2020/02/17	1	28.15	0	0.00	27.80	1	115	0.86%
2020/02/03	0	0.00	1	25.35	26.00	-1	121	-0.82%
2019/11/08	2	32.30	0	0.00	32.25	2	139	1.44%
2019/10/30	1	33.50	0	0.00	33.75	1	155	0.64%
2019/10/25	0	0.00	1	32.30	32.30	-1	175	-0.57%
2019/10/23	1	32.40	0	0.00	32.20	1	186	0.54%
2019/08/16	2	32.40	0	0.00	32.30	2	340	0.59%
2019/08/02	10	35.30	0	0.00	35.35	10	353	2.83%
2019/07/30	1	37.40	0	0.00	36.65	1	366	0.27%
2019/07/29	20	36.33	0	0.00	37.20	20	354	5.64%
2019/07/26	20	36.50	0	0.00	36.35	20	349	5.72%
2019/07/23	0	0.00	1	37.30	37.10	-1	355	-0.28%
2019/07/22	1	36.05	0	0.00	37.80	1	347	0.29%
2019/07/15	40	34.51	0	0.00	34.50	40	371	10.76%
2019/07/11	60	34.31	0	0.00	34.25	60	390	15.36%
2019/04/01	0	0.00	1	35.00	35.10	-1	440	-0.23%
2019/03/28	0	0.00	1	34.25	34.10	-1	435	-0.23%
2019/03/08	0	0.00	2	35.30	36.00	-2	418	-0.48%
2019/02/27	1	36.80	0	0.00	37.40	1	407	0.25%
2019/02/26	1	37.90	0	0.00	37.15	1	401	0.25%
2019/02/21	0	0.00	1	39.40	39.85	-1	387	-0.26%
2019/01/17	2	37.63	1	38.80	38.25	1	277	0.36%
2018/09/19	0	0.00	5	45.90	45.90	-5	360	-1.39%
2018/09/13	0	0.00	5	44.95	44.95	-5	360	-1.39%
2018/08/27	0	0.00	1	58.00	57.90	-1	386	-0.26%
2018/08/16	1	57.60	0	0.00	57.60	1	412	0.24%
2018/08/15	0	0.00	2	58.65	58.70	-2	411	-0.49%
2018/08/10	1	61.70	0	0.00	61.20	1	415	0.24%
2018/08/09	1	63.90	6	65.58	63.70	-5	408	-1.22%
2018/08/08	0	0.00	1	65.10	63.80	-1	399	-0.25%
2018/08/07	7	65.17	1	66.10	65.00	6	395	1.52%
2018/08/06	2	62.50	1	65.40	65.20	1	376	0.27%
2018/06/22	1	58.10	1	57.80	57.90	0	354	0.00%
2018/05/10	1	60.20	1	56.80	59.80	0	360	0.00%
2018/04/13	1	72.20	0	0.00	71.50	1	521	0.19%
2018/03/22	0	0.00	1	72.10	70.50	-1	537	-0.19%
2018/02/09	0	0.00	1	61.40	63.60	-1	681	-0.15%
2018/02/06	2	64.10	2	66.50	64.20	0	695	0.00%
2018/02/02	1	72.70	1	72.50	72.70	0	677	0.00%
2018/01/30	2	73.85	1	73.60	73.40	1	701	0.14%
2018/01/29	1	75.00	0	0.00	74.20	1	703	0.14%
2018/01/25	0	0.00	1	75.50	75.20	-1	705	-0.14%
2018/01/23	2	77.45	1	76.10	76.10	1	722	0.14%
2018/01/22	1	75.90	0	0.00	75.90	1	734	0.14%
2018/01/18	0	0.00	1	77.40	77.20	-1	734	-0.14%
2018/01/17	1	79.80	0	0.00	78.40	1	728	0.14%
2018/01/12	0	0.00	1	76.20	75.50	-1	684	-0.15%
2018/01/05	0	0.00	1	74.40	74.10	-1	661	-0.15%
2018/01/04	0	0.00	1	73.90	73.90	-1	674	-0.15%
2018/01/03	1	74.00	2	73.05	73.70	-1	677	-0.15%