拓凱 (4536)-日盛-斗六券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	207.55	1	207.50	207.00	0.1	1,759	0.01%
2023/03/30	1	213.00	0	0.00	212.50	1	1,733	0.06%
2023/03/29	0	0.00	1	217.00	214.50	-1	1,721	-0.06%
2023/03/28	0.1	208.00	0	0.00	211.50	0.1	1,698	0.00%
2023/03/27	1	214.50	0	0.00	214.00	1	1,680	0.06%
2023/03/24	0	0.00	1	216.00	215.50	-1	1,674	-0.06%
2023/03/22	1	206.00	1	206.50	205.50	0	1,615	0.00%
2023/03/21	1	203.50	0	0.00	203.50	1	1,643	0.06%
2023/03/20	0.1	207.00	0	0.00	205.50	0.1	1,652	0.00%
2023/03/17	0	0.00	1	205.00	203.50	-1	1,678	-0.06%
2023/03/16	3.2	202.34	4	201.00	202.00	-0.8	1,705	-0.05%
2023/03/15	0	0.00	1	204.50	206.00	-1	1,756	-0.06%
2023/03/14	1	200.50	0	0.00	200.50	1	1,818	0.05%
2023/03/13	1	201.50	1	206.00	205.50	0	1,843	0.00%
2023/03/09	1	238.00	0	0.00	239.50	1	1,739	0.06%
2023/03/06	1	237.50	2	241.00	242.50	-1	1,602	-0.06%
2023/03/03	3	233.00	3	229.00	233.00	0	1,566	0.00%
2023/02/24	0	0.00	0	223.50	221.50	0	1,495	0.00%
2023/02/23	2	226.50	2	228.50	223.50	0	1,473	0.00%
2023/02/22	3	214.50	3	217.00	224.00	0	1,406	0.00%
2023/02/21	5	216.00	8	214.25	216.00	-3	1,305	-0.23%
2023/02/20	4	205.38	3	207.33	209.50	1	1,241	0.08%
2023/02/17	1	201.50	1	199.00	200.00	0	1,202	0.00%
2023/02/16	1	199.00	0	0.00	200.00	1	1,208	0.08%
2023/02/15	2	199.75	1	201.00	202.00	1	1,192	0.08%
2023/02/14	2	199.25	1	193.00	194.50	1	1,132	0.09%
2023/02/13	4	186.38	4	191.25	195.00	0	1,026	0.00%
2023/02/10	1	180.50	0	0.00	177.50	1	999	0.10%
2023/02/09	0	0.00	1	181.00	180.50	-1	1,005	-0.10%
2023/02/07	0	0.00	1	178.50	179.00	-1	1,016	-0.10%
2023/02/02	0	0.00	1	177.00	178.50	-1	1,029	-0.10%
2023/01/31	2	179.00	1	175.50	178.00	1	1,027	0.10%
2023/01/30	1.4	172.56	0	0.00	171.50	1.4	1,009	0.14%
2023/01/11	0	0.00	1	180.00	175.00	-1	1,013	-0.10%
2023/01/10	1	182.50	0	0.00	180.00	1	1,012	0.10%
2022/12/22	0	0.00	2	192.00	190.50	-2	991	-0.20%
2022/12/21	0	0.00	2	192.50	192.50	-2	991	-0.20%
2022/12/15	0	0.00	1	198.00	197.00	-1	986	-0.10%
2022/12/14	0	0.00	2	196.25	196.50	-2	977	-0.20%
2022/12/13	2	193.50	1	194.50	193.00	1	969	0.10%
2022/12/12	2	206.50	0	0.00	202.00	2	934	0.21%
2022/12/09	2	205.25	0	0.00	206.50	2	922	0.22%
2022/12/06	2	195.00	2	194.50	195.00	0	779	0.00%
2022/12/05	3	187.67	2	184.75	189.50	1	707	0.14%
2022/12/01	1	175.50	0	0.00	176.00	1	660	0.15%
2022/11/29	0	0.00	2	171.00	170.00	-2	659	-0.30%
2022/11/23	1	169.50	1	171.00	169.00	0	680	0.00%
2022/11/22	0	0.00	1	171.00	171.50	-1	691	-0.14%
2022/11/17	2	166.00	0	0.00	168.50	2	704	0.28%
2022/11/14	1	179.00	0	0.00	172.00	1	738	0.14%
2022/11/08	2	178.50	1	179.50	179.50	1	794	0.13%
2022/11/07	0	0.00	1	179.50	179.00	-1	816	-0.12%
2022/11/02	1	175.00	0	0.00	178.50	1	830	0.12%
2022/11/01	0	0.00	3	172.50	171.50	-3	815	-0.37%
2022/10/31	0	0.00	1	173.00	172.50	-1	813	-0.12%
2022/10/24	0	0.00	4	159.63	159.50	-4	783	-0.51%
2022/10/19	2	173.25	1	172.50	169.50	1	753	0.13%
2022/10/18	1	171.00	0	0.00	169.50	1	730	0.14%
2022/10/17	1	168.50	0	0.00	169.00	1	720	0.14%
2022/10/14	2	166.00	0	0.00	165.50	2	707	0.28%
2022/10/13	0	0.00	3	152.50	153.50	-3	696	-0.43%
2022/10/11	1	155.50	1	156.00	156.00	0	694	0.00%
2022/09/30	1	155.50	0	0.00	156.50	1	682	0.15%
2022/09/29	3	159.17	1	158.50	160.00	2	678	0.29%
2022/09/28	3.2	153.28	0	0.00	152.00	3.2	673	0.48%
2022/09/27	0.1	155.00	0	0.00	157.00	0.1	667	0.01%
2022/09/14	0	0.00	5	168.00	170.50	-5	585	-0.85%
2022/09/12	5	177.40	0	0.00	172.50	5	566	0.88%
2022/09/08	0	0.00	1	169.00	174.50	-1	545	-0.18%
2022/09/06	1	171.50	0	0.00	170.00	1	532	0.19%
2022/08/23	1	171.00	1	172.00	176.00	0	415	0.00%
2022/08/22	0	0.00	5	177.50	174.50	-5	397	-1.26%
2022/08/16	5	169.00	0	0.00	168.00	5	247	2.02%
2022/08/15	0	0.00	1	166.00	163.50	-1	228	-0.44%
2022/08/12	3	164.28	2	165.00	162.50	1	214	0.48%
2022/08/10	0	0.00	1	153.50	160.00	-1	145	-0.69%
2022/08/09	0.1	151.00	0	0.00	150.50	0.1	123	0.05%
2022/01/05	1	146.00	0	0.00	145.00	1	114	0.88%
2021/08/30	0	0.00	2	130.75	131.00	-2	127	-1.57%
2021/07/23	2	146.75	0	0.00	148.00	2	206	0.97%
2021/04/29	0	0.00	1	176.00	176.00	-1	322	-0.31%
2021/04/09	0	0.00	2	175.00	177.50	-2	304	-0.66%
2021/03/24	2	172.25	0	0.00	171.00	2	292	0.68%
2021/03/11	0	0.00	2	176.50	168.50	-2	273	-0.73%
2021/03/08	2	170.75	0	0.00	170.50	2	252	0.79%
2021/03/04	1	169.00	0	0.00	169.00	1	247	0.40%
2020/09/23	1	152.00	1	147.50	149.00	0	1,105	0.00%
2020/09/22	1	156.00	1	152.00	152.00	0	1,112	0.00%
2020/09/14	1	158.00	1	160.50	161.00	0	1,194	0.00%
2020/08/26	4	181.25	4	178.50	185.00	0	1,116	0.00%
2020/08/21	0	157.50	0	0.00	157.50	0	975	0.00%
2020/08/19	1	163.50	1	161.00	160.00	0	1,017	0.00%
2020/07/08	0	0.00	1	160.00	160.50	-1	1,104	-0.09%
2020/07/06	1	149.00	1	149.50	149.50	0	1,036	0.00%
2020/07/01	1	148.00	0	0.00	144.00	1	1,027	0.10%
2020/05/20	0	0.00	5	126.00	128.50	-5	626	-0.80%
2020/05/19	5	118.00	0	0.00	118.00	5	555	0.90%
2020/04/23	0	0.00	1	100.00	100.50	-1	252	-0.40%
2020/04/21	1	97.60	1	100.00	96.90	0	249	0.00%
2020/04/20	1	101.00	0	0.00	101.50	1	243	0.41%
2019/12/04	0	0.00	1	123.50	123.50	-1	243	-0.41%
2019/11/29	1	129.50	0	0.00	125.50	1	249	0.40%
2019/11/27	1	128.50	1	131.50	131.00	0	253	0.00%
2019/11/07	0	0.00	1	129.00	130.00	-1	295	-0.34%
2019/07/29	1	175.00	0	0.00	174.00	1	518	0.19%
2019/07/15	3	184.67	3	183.67	185.00	0	469	0.00%
2019/07/05	0	0.00	1	164.00	167.00	-1	403	-0.25%
2019/07/02	1	166.00	0	0.00	163.00	1	422	0.24%
2019/06/21	0	0.00	1	164.50	167.50	-1	378	-0.26%
2019/06/19	1	169.00	0	0.00	169.00	1	367	0.27%
2019/06/18	0	0.00	6	158.67	156.00	-6	348	-1.72%
2019/04/30	1	144.00	1	142.50	139.00	0	629	0.00%
2019/04/25	3	142.00	3	143.00	139.50	0	722	0.00%
2019/04/23	0	0.00	5	140.00	140.50	-5	762	-0.66%
2019/04/17	5	146.00	1	144.00	144.00	4	781	0.51%
2019/04/16	2	147.00	1	144.00	144.00	1	788	0.13%
2019/04/15	1	145.00	6	146.83	147.50	-5	794	-0.63%
2019/04/11	5	152.20	0	0.00	145.50	5	821	0.61%
2019/04/09	2	155.25	7	154.14	157.50	-5	911	-0.55%
2019/04/08	5	151.90	0	0.00	152.00	5	940	0.53%
2019/04/01	1	161.50	1	159.00	157.00	0	940	0.00%
2019/03/29	2	160.00	2	159.25	160.00	0	941	0.00%
2019/03/28	1	157.50	1	159.00	159.00	0	934	0.00%
2019/03/26	1	158.50	1	159.50	157.50	0	928	0.00%
2019/03/25	2	156.75	1	155.00	155.50	1	924	0.11%
2019/03/22	0	0.00	7	158.29	160.00	-7	918	-0.76%
2019/03/21	10	157.00	7	158.14	157.50	3	909	0.33%
2019/03/20	9	156.11	2	156.25	157.50	7	897	0.78%
2019/03/18	3	144.67	3	145.00	144.50	0	851	0.00%
2018/12/12	1	89.40	1	90.60	90.40	0	108	0.00%
2018/09/25	0	0.00	1	92.20	91.90	-1	119	-0.83%
2018/09/21	0	0.00	24	90.81	91.00	-24	119	-20.13%
2018/09/20	0	0.00	9	91.31	91.40	-9	118	-7.57%
2018/09/18	0	0.00	1	91.10	91.10	-1	115	-0.86%
2018/09/17	0	0.00	1	91.90	90.80	-1	115	-0.86%
2018/09/14	10	90.00	0	0.00	91.90	10	114	8.75%
2018/09/12	6	88.48	0	0.00	88.00	6	108	5.55%
2018/09/03	20	88.50	0	0.00	88.00	20	107	18.53%