台耀 (4746)-日盛-斗六券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股▼0.17%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	79.60	11	81.82	82.90	-1	4,270	-0.02%
2023/04/06	1	80.87	11	79.46	79.30	-10	4,379	-0.23%
2023/03/31	0	0.00	1	76.30	76.70	-1	4,412	-0.02%
2023/03/30	6	76.05	5	76.00	75.60	1	4,640	0.02%
2023/03/29	3	75.10	8	74.21	73.70	-5	4,937	-0.10%
2023/03/28	5	71.30	22	72.33	72.20	-17	5,298	-0.32%
2023/03/27	0	0.00	12	72.33	72.20	-12	6,035	-0.20%
2023/03/23	6	67.40	0	0.00	68.00	6	6,462	0.09%
2023/03/22	0	0.00	1	68.20	67.80	-1	6,554	-0.02%
2023/03/21	3	70.20	2	69.60	69.70	1	6,606	0.02%
2023/03/14	0	68.00	0	0.00	67.20	0	6,898	0.00%
2023/03/10	1	70.60	4	69.98	68.20	-3	7,032	-0.04%
2023/03/09	14	72.57	0	0.00	71.60	14	7,002	0.20%
2023/03/08	20	76.33	30	77.37	76.10	-10	6,936	-0.14%
2023/03/07	5	75.70	5	76.50	75.70	0	6,835	0.00%
2023/03/06	5	74.30	5	76.00	75.20	0	6,805	0.00%
2023/03/02	6	74.62	6	74.87	74.10	0	6,749	0.00%
2023/02/22	0	0.00	3	70.40	70.60	-3	6,541	-0.05%
2023/02/21	7	71.17	4	72.00	72.00	3	6,500	0.05%
2023/02/14	0	0.00	1	67.70	67.00	-1	6,355	-0.02%
2023/02/13	1	68.00	0	0.00	67.90	1	6,330	0.02%
2023/02/10	1	70.10	0	0.00	68.40	1	6,305	0.02%
2023/02/09	0	0.00	2	69.85	69.70	-2	6,265	-0.03%
2023/02/08	3	69.57	1	69.30	68.40	2	6,198	0.03%
2023/02/06	2	71.70	3	71.27	71.10	-1	5,986	-0.02%
2023/02/03	1	68.30	8	68.75	69.60	-7	5,837	-0.12%
2023/02/01	4	65.15	1	64.90	65.10	3	5,649	0.05%
2023/01/31	5	64.70	0	0.00	64.90	5	5,584	0.09%
2023/01/30	0	0.00	7	67.31	66.40	-7	5,485	-0.13%
2023/01/16	1	65.10	1	65.30	66.50	0	5,364	0.00%
2023/01/13	8	64.75	3	63.50	64.30	5	5,296	0.09%
2023/01/11	3	65.17	3	66.03	64.20	0	5,154	0.00%
2023/01/10	2	65.40	1	66.00	65.10	1	5,120	0.02%
2023/01/04	2	69.85	2	70.30	69.00	0	4,927	0.00%
2022/12/30	8	73.34	7	73.20	73.50	1	4,776	0.02%
2022/12/29	1	72.60	0	0.00	73.20	1	4,739	0.02%
2022/12/28	18	72.40	13	71.20	71.20	5	4,649	0.11%
2022/12/27	20	74.34	20	73.43	75.20	0	4,499	0.00%
2022/12/26	8	74.68	8	76.14	74.40	0	4,286	0.00%
2022/12/23	58	73.75	15	74.81	73.10	43	4,021	1.07%
2022/12/22	87	72.87	98	73.98	75.20	-11	3,813	-0.29%
2022/12/21	48	75.67	56	76.35	76.70	-8	3,526	-0.23%
2022/12/20	60	77.16	85	77.29	77.50	-25	3,120	-0.80%
2022/12/19	24	79.08	24	77.66	79.20	0	2,683	0.00%
2022/12/16	0	0.00	3	73.10	74.30	-3	1,923	-0.16%
2022/12/15	0	0.00	9	66.30	67.60	-9	1,606	-0.56%
2022/12/14	15	60.71	11	61.44	61.50	4	1,416	0.28%
2022/12/08	0	0.00	1	64.40	64.70	-1	1,101	-0.09%
2022/12/07	10	66.75	3	67.53	65.70	7	1,072	0.65%
2022/12/06	1	69.50	5	68.10	69.00	-4	979	-0.41%
2022/12/02	6	62.80	1	62.90	62.80	5	700	0.71%
2022/12/01	3	60.90	0	0.00	60.50	3	662	0.45%
2022/11/29	0	0.00	6	59.20	58.80	-6	655	-0.91%
2022/11/28	0	0.00	5	59.20	59.00	-5	667	-0.75%
2022/11/24	0	0.00	0.1	58.89	59.10	-0.1	729	-0.01%
2022/11/23	0	0.00	5	58.60	58.90	-5	734	-0.68%
2022/11/22	0	0.00	10	57.80	57.70	-10	750	-1.33%
2022/11/18	0	0.00	3	56.40	57.20	-3	841	-0.36%
2022/11/17	3	56.00	5	56.28	55.90	-2	907	-0.22%
2022/11/16	1	55.00	4	55.10	55.00	-3	948	-0.32%
2022/11/15	0	0.00	0.1	54.00	54.70	-0.1	1,097	-0.01%
2022/11/02	0	0.00	1	49.00	48.70	-1	1,259	-0.08%
2022/09/14	0.2	57.49	0	0.00	57.40	0.2	1,281	0.02%
2022/09/13	5	58.10	0	0.00	57.70	5	1,285	0.39%
2022/09/08	0	0.00	1	56.90	58.00	-1	1,297	-0.08%
2022/09/05	1	60.20	0	0.00	59.00	1	1,279	0.08%
2022/09/02	0	0.00	1	60.90	60.30	-1	1,263	-0.08%
2022/08/26	1	59.70	10	60.30	60.30	-9	1,119	-0.80%
2022/08/25	6	59.17	9	59.77	59.40	-3	1,042	-0.29%
2022/08/24	3	59.20	8	60.39	59.10	-5	1,011	-0.49%
2022/08/22	0	0.00	3	60.33	59.00	-3	875	-0.34%
2022/08/16	1	54.40	0	0.00	54.40	1	692	0.14%
2022/08/12	0	0.00	1	52.60	53.70	-1	689	-0.15%
2022/08/11	9	55.72	2	53.70	53.20	7	664	1.05%
2022/08/05	0	0.00	1	45.45	45.60	-1	602	-0.17%
2022/08/02	3	46.10	0	0.00	45.85	3	666	0.45%
2022/08/01	0	0.00	3	47.20	47.15	-3	691	-0.43%
2022/07/15	15	46.42	0	0.00	46.55	15	1,129	1.33%
2022/07/13	0	0.00	1	47.50	47.30	-1	1,338	-0.07%
2022/07/01	1	49.80	0	0.00	47.30	1	1,798	0.06%
2022/06/21	1	51.20	1	50.90	50.90	0	1,724	0.00%
2022/06/20	0	0.00	2	49.30	49.30	-2	1,717	-0.12%
2022/06/17	2	50.70	0	0.00	50.60	2	1,706	0.12%
2022/06/16	3	50.70	6	51.55	50.60	-3	1,703	-0.18%
2022/06/09	3	50.80	3	51.70	50.80	0	1,665	0.00%
2022/05/26	0	0.00	2	48.33	47.75	-2	1,654	-0.12%
2022/05/25	5	48.00	0	0.00	47.85	5	1,653	0.30%
2022/05/20	0	0.00	1	49.20	48.95	-1	1,648	-0.06%
2022/05/19	11	48.99	0	0.00	49.15	11	1,643	0.67%
2022/05/12	3	54.10	0	0.00	52.20	3	1,584	0.19%
2022/05/11	2	55.20	0	0.00	55.30	2	1,568	0.13%
2022/05/10	3	56.90	0	0.00	56.60	3	1,542	0.19%
2022/05/06	0	0.00	2	59.00	59.20	-2	1,503	-0.13%
2022/04/29	1	64.10	0	0.00	63.90	1	1,418	0.07%
2022/04/26	0	0.00	3	64.70	64.60	-3	1,350	-0.22%
2022/04/20	0	0.00	1.5	67.42	68.10	-1.5	1,078	-0.14%
2022/04/19	0	0.00	1	65.70	64.40	-1	958	-0.10%
2022/04/18	1.5	65.63	2	67.65	65.30	-0.5	889	-0.06%
2022/04/15	4	64.53	2	64.45	64.20	2	740	0.27%
2022/04/14	5	62.12	7	62.13	62.00	-2	599	-0.33%
2022/04/12	0	0.00	15	57.70	57.80	-15	552	-2.72%
2022/04/11	1	61.00	0	0.00	60.30	1	534	0.19%
2022/04/08	14	59.56	0	0.00	59.70	14	510	2.74%
2022/04/01	0	57.50	0	0.00	56.50	0	511	0.00%
2022/02/18	0	0.00	0.2	57.60	57.90	-0.2	882	-0.02%
2022/02/16	1	58.50	1	58.80	58.70	0	909	0.00%
2022/02/14	4	56.90	4	56.70	56.70	0	931	0.00%
2022/01/21	3	56.07	6	55.82	55.70	-3	1,007	-0.30%
2022/01/20	0	0.00	10	56.73	56.60	-10	1,026	-0.97%
2022/01/19	1	56.50	1	56.50	56.50	0	1,038	0.00%
2022/01/14	6	56.80	3	57.00	56.70	3	1,066	0.28%
2022/01/12	9	57.70	0	0.00	57.50	9	1,072	0.84%
2022/01/06	1	60.60	0	0.00	60.30	1	1,044	0.10%
2022/01/04	1	60.40	1	60.90	60.80	0	1,050	0.00%
2021/12/29	3	60.53	12	60.60	60.70	-9	1,077	-0.84%
2021/12/27	14	61.03	17	61.28	61.20	-3	1,095	-0.27%
2021/12/23	16	58.50	0	0.00	58.50	16	1,045	1.53%
2021/12/16	0	0.00	9	57.84	57.60	-9	1,051	-0.86%
2021/12/15	0	0.00	2	58.70	58.10	-2	1,060	-0.19%
2021/12/14	0	0.00	12	57.26	56.90	-12	1,053	-1.14%
2021/12/13	12	58.30	3	58.37	58.10	9	1,053	0.85%
2021/12/09	0	0.00	1	57.70	57.80	-1	1,063	-0.09%
2021/12/08	9	58.50	9	58.91	58.60	0	1,056	0.00%
2021/12/02	10	55.85	10	55.40	55.40	0	1,110	0.00%
2021/12/01	9	56.01	0	0.00	55.70	9	1,112	0.81%
2021/11/30	0	0.00	10	56.30	56.00	-10	1,115	-0.90%
2021/11/29	1	57.00	0	0.00	56.50	1	1,117	0.09%
2021/11/26	1	58.10	1	58.60	57.30	0	1,091	0.00%
2021/11/24	1	57.20	1	57.90	57.90	0	1,058	0.00%
2021/11/22	5	56.60	0	0.00	57.20	5	1,037	0.48%
2021/11/16	6	56.57	0	0.00	56.40	6	1,042	0.58%
2021/11/08	0	0.00	1	61.10	59.90	-1	1,213	-0.08%
2021/11/03	1	60.60	0	0.00	60.30	1	1,357	0.07%
2021/10/28	0	0.00	0.2	60.70	60.70	-0.2	1,520	-0.01%
2021/10/12	0	0.00	1	61.50	59.60	-1	1,984	-0.05%
2021/10/04	0	0.00	1	57.50	57.40	-1	2,168	-0.05%
2021/09/16	1	64.30	0	0.00	63.90	1	2,571	0.04%
2021/09/09	0	0.00	1	65.20	65.70	-1	2,919	-0.03%
2021/09/08	1	66.00	0	0.00	65.60	1	2,982	0.03%
2021/09/07	0	0.00	1	67.60	67.60	-1	3,070	-0.03%
2021/09/03	13	65.93	13	65.30	65.30	0	3,302	0.00%
2021/09/02	0	0.00	1	66.90	66.10	-1	3,406	-0.03%
2021/09/01	0	0.00	4	67.75	67.20	-4	3,434	-0.12%
2021/08/31	0	0.00	3	67.90	68.00	-3	3,465	-0.09%
2021/08/27	0	0.00	1	68.20	68.00	-1	3,569	-0.03%
2021/08/19	11	67.80	10	67.08	66.70	1	5,388	0.02%
2021/08/18	8	68.36	18	69.50	70.10	-10	5,595	-0.18%
2021/08/17	2	73.00	13	71.38	70.00	-11	6,348	-0.17%
2021/08/16	20	72.58	0	0.00	72.90	20	6,513	0.31%
2021/08/12	0	0.00	15	70.01	69.90	-15	7,216	-0.21%
2021/08/11	15	68.70	24	68.93	68.70	-9	7,475	-0.12%
2021/08/10	1	73.60	14	73.26	72.00	-13	7,897	-0.16%
2021/08/09	3	73.40	0	0.00	74.20	3	8,252	0.04%
2021/08/06	39	74.92	2	73.80	73.40	37	8,599	0.43%
2021/08/05	0	0.00	4	70.70	69.80	-4	8,530	-0.05%
2021/08/04	3	69.70	6	69.82	69.60	-3	8,732	-0.03%
2021/08/03	6	70.13	0	0.00	69.40	6	8,779	0.07%
2021/08/02	9	69.64	0	0.00	70.10	9	8,805	0.10%
2021/07/30	1	69.00	1	68.60	68.20	0	8,818	0.00%
2021/07/28	0	0.00	15	66.93	66.40	-15	8,863	-0.17%
2021/07/27	2	66.70	1	66.70	66.80	1	8,894	0.01%
2021/07/23	1	69.30	0	0.00	68.50	1	8,954	0.01%
2021/07/22	2	69.20	0	0.00	69.10	2	8,940	0.02%
2021/07/21	2	75.05	3	74.10	71.20	-1	8,925	-0.01%
2021/07/20	0	0.00	1	78.70	78.80	-1	8,731	-0.01%
2021/07/19	1	71.80	0	0.00	71.70	1	8,693	0.01%
2021/07/16	1	70.60	2	70.80	70.60	-1	8,707	-0.01%
2021/07/15	1	73.00	1	73.50	72.50	0	8,684	0.00%
2021/07/13	0	0.00	0.1	72.00	68.70	-0.1	8,621	0.00%
2021/07/12	1	71.80	0	0.00	71.80	1	8,580	0.01%
2021/07/08	3	74.10	2	73.80	73.20	1	8,569	0.01%
2021/07/07	17	75.91	0	0.00	73.90	17	8,580	0.20%
2021/07/06	5	75.66	0	0.00	75.00	5	8,627	0.06%
2021/07/02	27	76.46	37	76.41	75.30	-10	8,879	-0.11%
2021/07/01	2	79.50	1	82.30	78.60	1	8,856	0.01%
2021/06/29	9	79.60	1	78.70	78.80	8	8,770	0.09%
2021/06/28	0	0.00	2	80.95	80.70	-2	8,745	-0.02%
2021/06/24	7	81.49	3	81.80	81.10	4	8,851	0.05%
2021/06/23	1	82.90	0	0.00	82.00	1	8,944	0.01%
2021/06/22	1	80.80	0	0.00	78.90	1	9,239	0.01%
2021/06/21	4	80.53	2	80.35	79.60	2	9,892	0.02%
2021/06/18	2.1	82.52	2	83.80	83.20	0.1	10,097	0.00%
2021/06/17	1	84.30	0	0.00	84.10	1	10,003	0.01%
2021/06/16	3	86.77	4	86.48	83.60	-1	9,989	-0.01%
2021/06/15	29	92.53	18	90.33	89.50	11	9,956	0.11%
2021/06/11	3.2	98.56	2	101.05	97.50	1.2	9,777	0.01%
2021/06/10	3	96.33	16	97.93	100.00	-13	9,674	-0.13%
2021/06/09	0	0.00	1	92.90	94.30	-1	9,567	-0.01%
2021/06/08	8	91.24	0	0.00	91.60	8	9,538	0.08%
2021/06/07	6	93.78	10	93.52	92.50	-4	9,507	-0.04%
2021/06/04	3	91.47	12	92.00	91.00	-9	9,457	-0.10%
2021/06/03	3.1	91.48	5	92.68	91.50	-2	9,490	-0.02%
2021/06/02	3.1	92.75	3	94.77	92.00	0.1	9,474	0.00%
2021/06/01	4	90.48	4	94.68	97.20	0	9,441	0.00%
2021/05/31	13	95.25	5	88.50	93.50	8	9,304	0.09%
2021/05/28	19	103.44	12	103.56	98.30	7	9,140	0.08%
2021/05/27	18	100.13	17	100.61	102.00	1	8,519	0.01%
2021/05/26	14	88.79	18	88.96	92.90	-4	7,719	-0.05%
2021/05/25	44	88.02	54	89.89	84.50	-10	7,515	-0.13%
2021/05/24	20	86.73	5	89.38	89.90	15	6,765	0.22%
2021/05/21	17.1	79.77	22	80.37	81.80	-4.9	6,665	-0.07%
2021/05/20	2	73.35	4	73.08	74.40	-2	6,332	-0.03%
2021/05/19	3	68.77	0	0.00	67.70	3	6,121	0.05%
2021/05/18	20	67.49	14	67.26	69.00	6	5,866	0.10%
2021/05/17	11	68.83	4	69.63	70.50	7	5,407	0.13%
2021/05/14	28	63.23	40	63.56	64.10	-12	5,017	-0.24%
2021/05/13	0	0.00	9	57.76	58.30	-9	4,590	-0.20%
2021/05/12	37	60.20	27	59.80	56.50	10	4,486	0.22%
2021/05/11	8	58.68	17	59.23	58.80	-9	4,263	-0.21%
2021/05/10	15	60.07	11	60.44	59.80	4	4,218	0.09%
2021/05/07	0	0.00	3	59.00	59.30	-3	4,186	-0.07%
2021/05/06	0	0.00	5	59.80	59.50	-5	4,160	-0.12%
2021/04/27	1	58.80	0	0.00	58.30	1	3,944	0.03%
2021/04/22	0	0.00	2	57.80	57.10	-2	3,870	-0.05%
2021/04/16	0	0.00	1	60.00	59.20	-1	3,756	-0.03%
2021/04/15	1	57.90	0	0.00	58.20	1	3,727	0.03%
2021/04/14	11	56.45	3	57.00	57.90	8	3,714	0.22%
2021/04/13	1	58.60	0	0.00	59.00	1	3,681	0.03%
2021/04/12	2	61.70	0	0.00	60.50	2	3,630	0.06%
2021/04/09	0	0.00	2	61.00	59.80	-2	3,564	-0.06%
2021/04/08	3	60.40	1	62.70	59.90	2	3,508	0.06%
2021/04/07	0	0.00	3	60.50	61.00	-3	3,241	-0.09%
2021/04/06	2	55.70	0	0.00	55.50	2	3,180	0.06%
2021/04/01	1	57.30	1	57.00	56.60	0	3,154	0.00%
2021/03/31	1	57.20	0	0.00	56.80	1	3,129	0.03%
2021/03/29	0	0.00	2.5	57.62	57.50	-2.5	3,051	-0.08%
2021/03/26	9	55.81	8	55.31	55.00	1	2,948	0.03%
2021/03/25	20.5	59.98	9	59.78	56.20	11.5	2,836	0.41%
2021/03/24	21	60.19	14	60.68	60.30	7	2,468	0.28%
2021/03/23	1	55.20	0	0.00	56.60	1	1,750	0.06%
2021/03/22	1	51.80	0	0.00	51.50	1	1,469	0.07%
2021/03/19	0	0.00	7	52.51	51.90	-7	1,450	-0.48%
2021/03/18	7	52.99	4	51.88	52.10	3	1,391	0.22%
2021/03/17	1	50.20	1	50.20	50.20	0	1,312	0.00%
2021/03/16	1	49.20	0	0.00	49.05	1	1,310	0.08%
2021/03/15	2	49.35	1	49.85	49.50	1	1,332	0.08%
2021/03/12	0	0.00	3	50.30	50.10	-3	1,336	-0.22%
2021/03/11	0	0.00	2	50.40	50.40	-2	1,350	-0.15%
2021/03/10	6	51.43	23	50.69	50.60	-17	1,345	-1.26%
2021/03/09	5	51.60	2	52.00	51.50	3	1,322	0.23%
2021/03/08	1	48.85	1	48.60	48.20	0	1,267	0.00%
2021/03/05	5	47.00	5	47.75	47.55	0	1,250	0.00%
2021/03/02	0	0.00	15	50.71	49.35	-15	1,211	-1.24%
2021/02/24	2	52.45	0	0.00	52.70	2	1,160	0.17%
2021/02/23	4	53.05	4	51.70	52.40	0	1,121	0.00%
2021/02/22	18	55.28	3	55.53	54.80	15	1,010	1.48%
2021/02/19	3	52.70	1	52.00	52.80	2	825	0.24%
2021/02/18	0	0.00	3	48.37	48.60	-3	764	-0.39%
2021/02/17	1	47.70	0	0.00	47.60	1	754	0.13%
2021/02/04	0	0.00	1	47.00	46.70	-1	769	-0.13%
2021/02/01	0	0.00	1	47.20	46.60	-1	782	-0.13%
2021/01/14	1	45.50	0	0.00	45.40	1	770	0.13%
2021/01/08	0	0.00	1	46.10	46.05	-1	775	-0.13%
2021/01/06	1	46.70	0	0.00	46.20	1	787	0.13%
2021/01/05	0	0.00	1	47.15	47.15	-1	788	-0.13%
2021/01/04	2	47.60	0	0.00	47.50	2	797	0.25%
2020/12/23	0	0.00	1	46.95	46.65	-1	863	-0.12%
2020/12/16	1	45.15	0	0.00	45.55	1	948	0.11%
2020/12/09	0	0.00	1	46.35	46.35	-1	1,010	-0.10%
2020/12/08	1	47.55	0	0.00	47.60	1	997	0.10%
2020/12/04	1	49.95	0	0.00	49.75	1	1,028	0.10%
2020/11/24	5	50.24	0	0.00	49.50	5	1,416	0.35%
2020/11/20	5	50.00	0	0.00	49.90	5	1,444	0.35%
2020/11/19	5	50.30	0	0.00	50.30	5	1,458	0.34%
2020/11/13	1	49.35	1	49.90	49.70	0	1,636	0.00%
2020/10/19	0	0.00	4	48.70	48.65	-4	2,641	-0.15%
2020/09/23	5	50.90	0	0.00	50.50	5	4,023	0.12%
2020/09/17	0	0.00	1	51.90	51.30	-1	4,319	-0.02%
2020/09/15	0	0.00	146	51.33	51.40	-146	4,405	-3.31%	大賣/鉅額交易
2020/09/14	20	51.00	218	51.00	51.00	-198	4,510	-4.39%	大賣/鉅額交易
2020/09/08	627	52.82	282	53.47	53.20	345	5,832	5.91%	大買/大賣/鉅額交易
2020/09/07	0	0.00	2	52.00	50.90	-2	5,766	-0.03%
2020/09/04	3	51.07	1	51.60	50.00	2	5,753	0.03%
2020/09/03	1	50.00	0	0.00	49.70	1	5,732	0.02%
2020/09/01	1	50.00	0	0.00	50.60	1	5,812	0.02%
2020/08/31	5	50.74	4	50.10	50.20	1	5,875	0.02%
2020/08/26	2	50.90	0	0.00	50.60	2	5,945	0.03%
2020/08/21	4	50.50	245	50.27	50.10	-241	6,099	-3.95%	大賣/鉅額交易
2020/08/20	30	48.62	684	48.90	48.80	-654	6,255	-10.45%	大賣/鉅額交易
2020/08/19	589	52.39	589	53.14	52.30	0	6,433	0.00%	大買/大賣/
2020/08/18	443	54.63	118	55.62	53.70	325	6,508	4.99%	大買/大賣/鉅額交易
2020/08/17	144	56.04	121	56.90	55.60	23	6,696	0.34%	大買/大賣/
2020/08/14	0	0.00	4	56.30	57.60	-4	6,507	-0.06%
2020/08/13	93	51.16	0	0.00	52.40	93	6,411	1.45%
2020/08/11	91	52.12	0	0.00	52.00	91	6,725	1.35%
2020/08/10	41	53.00	0	0.00	53.90	41	6,839	0.60%
2020/08/07	136	53.37	136	53.96	53.50	0	7,140	0.00%	大買/大賣/
2020/08/06	0	0.00	1	53.20	52.70	-1	7,470	-0.01%
2020/08/04	325	52.63	0	0.00	52.70	325	7,982	4.07%	大買/鉅額交易
2020/08/03	238	51.79	238	52.60	52.60	0	8,226	0.00%	大買/大賣/
2020/07/30	0	0.00	4	50.05	50.10	-4	9,055	-0.04%
2020/07/29	3	48.70	0	0.00	48.95	3	9,412	0.03%
2020/07/28	1	49.00	2	48.00	47.65	-1	9,584	-0.01%
2020/07/27	0	0.00	1	49.55	48.80	-1	9,917	-0.01%
2020/07/22	1	52.60	2	53.00	52.70	-1	10,260	-0.01%
2020/07/21	0	0.00	1	52.50	52.60	-1	10,424	-0.01%
2020/07/20	0	0.00	1	51.70	52.60	-1	10,618	-0.01%
2020/07/17	14	49.48	228	51.26	51.00	-214	10,676	-2.00%	大賣/鉅額交易
2020/07/15	2	53.50	3	53.47	53.00	-1	10,736	-0.01%
2020/07/14	3	54.80	4	55.30	54.30	-1	10,897	-0.01%
2020/07/13	2	58.70	1	58.40	57.20	1	10,968	0.01%
2020/07/10	119	57.29	119	58.07	57.10	0	10,869	0.00%	大買/大賣/
2020/07/09	34	57.51	34	58.60	57.00	0	10,970	0.00%
2020/07/08	0	0.00	1	56.00	56.60	-1	10,983	-0.01%
2020/07/07	147	54.90	147	55.66	54.90	0	10,920	0.00%	大買/大賣/
2020/07/06	216	57.23	3	57.37	57.50	213	10,861	1.96%	大買/鉅額交易
2020/07/03	2	56.20	1	55.60	56.40	1	10,769	0.01%
2020/07/01	1	54.80	2	54.60	54.50	-1	10,586	-0.01%
2020/06/30	1	55.50	4	55.60	55.20	-3	10,558	-0.03%
2020/06/29	4	54.28	4	53.75	55.30	0	10,480	0.00%
2020/06/24	4	52.85	0	0.00	51.60	4	10,414	0.04%
2020/06/23	0	0.00	3	54.43	53.40	-3	10,363	-0.03%
2020/06/22	0	0.00	2	55.00	54.20	-2	10,356	-0.02%
2020/06/19	4	55.98	3	56.77	54.70	1	10,408	0.01%
2020/06/18	3	58.03	5	60.00	57.50	-2	10,387	-0.02%
2020/06/17	12	58.48	26	57.61	59.20	-14	10,082	-0.14%
2020/06/16	35	56.40	5	56.64	56.80	30	9,681	0.31%
2020/06/15	0	0.00	373	52.11	54.50	-373	9,324	-4.00%	大賣/鉅額交易
2020/06/12	0	0.00	122	49.89	49.60	-122	9,310	-1.31%	大賣/鉅額交易
2020/06/11	339	49.47	152	49.02	48.80	187	9,473	1.97%	大買/大賣/鉅額交易
2020/06/10	22	51.60	438	52.51	52.00	-416	9,594	-4.34%	大賣/鉅額交易
2020/06/09	393	51.06	17	51.88	51.60	376	9,697	3.88%	大買/鉅額交易
2020/06/08	72	50.90	0	0.00	50.10	72	10,135	0.71%
2020/06/05	556	50.49	306	51.47	51.20	250	10,311	2.42%	大買/大賣/鉅額交易
2020/06/04	27	48.81	1	49.00	49.00	26	10,350	0.25%
2020/06/03	2	49.00	2	48.70	49.05	0	10,415	0.00%
2020/06/02	1	47.70	0	0.00	47.60	1	10,446	0.01%
2020/06/01	9	51.40	8	50.79	50.50	1	10,347	0.01%
2020/05/29	2	50.80	305	51.42	50.70	-303	10,320	-2.94%	大賣/鉅額交易
2020/05/28	70	51.47	70	52.18	51.30	0	10,250	0.00%
2020/05/27	3	51.53	2	54.80	51.30	1	10,160	0.01%
2020/05/26	3	56.70	7	56.77	55.90	-4	9,986	-0.04%
2020/05/25	5	55.10	65	55.10	55.10	-60	9,729	-0.62%
2020/05/22	33	54.58	36	56.01	54.70	-3	9,599	-0.03%
2020/05/21	198	52.86	0	0.00	52.40	198	9,285	2.13%	大買/鉅額交易
2020/05/20	0	0.00	1	51.50	52.30	-1	9,224	-0.01%
2020/05/19	33.5	53.74	5.1	53.08	51.70	28.5	9,118	0.31%
2020/05/18	73	52.45	72	53.77	51.80	1	8,972	0.01%
2020/05/15	11	51.36	11	52.05	51.20	0	8,772	0.00%
2020/05/14	141	55.86	2	57.30	52.60	139	8,634	1.61%	大買/鉅額交易
2020/05/13	89	55.03	179	54.67	56.20	-90	8,328	-1.08%	大賣/
2020/05/12	100	52.96	12	53.05	53.00	88	7,951	1.11%
2020/05/11	70	54.41	75	49.90	51.50	-5	7,714	-0.06%
2020/05/08	71	54.64	75	57.49	53.30	-4	7,397	-0.05%
2020/05/07	70	60.51	0	0.00	59.20	70	7,106	0.99%
2020/05/06	87	60.24	104	62.00	60.50	-17	6,729	-0.25%	大賣/
2020/05/05	12	59.90	54	60.65	60.80	-42	6,215	-0.68%
2020/05/04	4	53.05	3	55.30	55.30	1	5,844	0.02%
2020/04/30	342	49.17	1,104	50.12	50.30	-762	5,639	-13.51%	大買/大賣/鉅額交易
2020/04/29	410	45.87	616	47.06	45.75	-206	5,258	-3.92%	大買/大賣/鉅額交易
2020/04/28	429	47.16	635	47.68	47.25	-206	5,191	-3.97%	大買/大賣/鉅額交易
2020/04/27	2,035	48.05	1,330	48.40	48.40	705	5,082	13.87%	大買/大賣/鉅額交易
2020/04/24	410	46.86	3	47.17	46.10	407	4,879	8.34%	大買/鉅額交易
2020/04/23	613	47.80	614	47.99	48.80	-1	4,680	-0.02%	大買/大賣/
2020/04/22	92	45.21	92	44.93	45.40	0	4,447	0.00%
2020/04/21	179	44.02	851	44.84	44.10	-672	4,312	-15.58%	大買/大賣/鉅額交易
2020/04/20	405	46.65	296	47.17	46.60	109	4,203	2.59%	大買/大賣/鉅額交易
2020/04/17	1,234	46.12	1,123	46.92	46.90	111	4,099	2.71%	大買/大賣/鉅額交易
2020/04/16	623	45.67	548	46.58	45.60	75	3,855	1.95%	大買/大賣/
2020/04/15	418	48.05	247	48.06	48.25	171	3,699	4.62%	大買/大賣/鉅額交易
2020/04/14	365	48.43	117	48.81	49.00	248	3,581	6.92%	大買/大賣/鉅額交易
2020/04/13	2	47.68	3	47.70	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	39	42.11	43.80	-39	3,151	-1.24%
2020/04/09	43	38.40	221	39.89	40.15	-178	3,092	-5.76%	大賣/鉅額交易
2020/04/08	10	39.30	75	38.52	38.40	-65	3,057	-2.13%
2020/04/07	35	39.90	170	39.84	39.85	-135	3,035	-4.45%	大賣/鉅額交易
2020/04/06	258	39.53	128	40.15	39.85	130	3,012	4.32%	大買/大賣/鉅額交易
2020/04/01	35	38.27	243	38.92	38.45	-208	2,980	-6.98%	大賣/鉅額交易
2020/03/31	315	37.67	115	38.12	37.45	200	2,956	6.76%	大買/大賣/鉅額交易
2020/03/30	294	39.49	121	39.92	39.75	173	2,917	5.93%	大買/大賣/鉅額交易
2020/03/26	111	31.87	83	32.07	33.90	28	2,823	0.99%	大買/
2020/03/25	38	30.75	84	31.38	31.60	-46	2,803	-1.64%
2020/03/24	157	31.50	365	30.61	30.95	-208	2,685	-7.75%	大買/大賣/鉅額交易
2020/03/23	202	32.02	197	32.97	32.05	5	2,611	0.19%	大買/大賣/
2020/03/20	2	36.70	0	0.00	35.45	2	2,571	0.08%
2020/03/19	161	36.50	7	36.49	36.45	154	2,497	6.17%	大買/鉅額交易
2020/03/18	159	40.48	41	40.84	40.45	118	2,423	4.87%	大買/鉅額交易
2020/03/17	136	44.46	42	45.10	44.35	94	2,297	4.09%	大買/
2020/03/16	35	51.33	33	53.72	49.20	2	2,097	0.10%
2020/03/13	3	49.87	34	49.79	49.00	-31	1,929	-1.61%
2020/03/12	182	48.87	176	50.19	52.40	6	1,770	0.34%	大買/大賣/
2020/03/11	121	49.11	1,165	49.28	49.40	-1,044	1,285	-81.21%	大買/大賣/鉅額交易
2020/03/10	143	45.19	98	45.82	45.60	45	1,099	4.09%	大買/
2020/03/09	0	0.00	128	48.75	48.75	-128	991	-12.91%	大賣/鉅額交易
2020/03/06	216	45.05	692	43.62	44.35	-476	921	-51.63%	大買/大賣/鉅額交易
2020/03/05	388	41.71	287	41.73	42.05	101	848	11.90%	大買/大賣/鉅額交易
2020/03/04	831	40.69	170	41.48	41.90	661	867	76.17%	大買/大賣/鉅額交易
2020/03/03	11	39.20	256	39.44	39.20	-245	870	-28.16%	大賣/鉅額交易
2020/03/02	350	38.72	0	0.00	38.70	350	878	39.84%	大買/鉅額交易
2020/02/27	80	39.49	655	40.10	39.70	-575	875	-65.69%	大賣/鉅額交易
2020/02/26	190	41.33	107	42.14	41.30	83	882	9.41%	大買/大賣/
2020/02/25	279	42.08	301	41.91	41.90	-22	887	-2.48%	大買/大賣/
2020/02/24	112	42.26	21	42.55	41.50	91	903	10.08%	大買/
2020/02/21	485	41.13	171	40.88	41.60	314	893	35.13%	大買/大賣/鉅額交易
2020/02/20	39	40.37	84	40.25	40.25	-45	901	-4.99%
2020/02/19	42	40.08	255	40.49	40.25	-213	925	-23.01%	大賣/鉅額交易
2020/02/18	6	40.68	60	40.92	41.00	-54	943	-5.72%
2020/02/17	28	40.08	136	40.67	40.55	-108	944	-11.44%	大賣/鉅額交易
2020/02/14	153	40.13	409	40.63	40.20	-256	936	-27.33%	大買/大賣/鉅額交易
2020/02/13	205	41.76	52	41.90	41.45	153	915	16.71%	大買/鉅額交易
2020/02/12	190	41.23	53	41.45	41.20	137	910	15.05%	大買/鉅額交易
2020/02/11	21	41.28	0	0.00	41.25	21	902	2.33%
2020/02/10	6	41.27	0	0.00	41.35	6	900	0.67%
2020/02/07	24	42.49	0	0.00	42.30	24	898	2.67%
2020/02/06	209	43.78	38	43.95	43.75	171	890	19.21%	大買/鉅額交易
2020/02/05	168	42.79	46	43.00	42.95	122	867	14.06%	大買/鉅額交易
2020/02/04	121	40.77	144	41.68	41.80	-23	851	-2.70%	大買/大賣/
2020/02/03	41	40.46	0	0.00	40.15	41	845	4.85%
2020/01/31	49	41.87	3	44.65	41.80	46	842	5.46%
2020/01/30	0	0.00	10	43.86	43.95	-10	818	-1.22%
2020/01/20	101	42.05	4	42.18	42.00	97	789	12.28%	大買/
2020/01/17	127	41.91	0	0.00	41.80	127	786	16.14%	大買/鉅額交易
2020/01/16	193	41.45	10	41.95	41.90	183	782	23.39%	大買/鉅額交易
2020/01/15	78	40.29	301	40.40	40.05	-223	782	-28.51%	大賣/鉅額交易
2020/01/14	0	0.00	73	40.80	40.65	-73	781	-9.34%
2020/01/10	0	0.00	14	40.62	40.60	-14	798	-1.75%
2020/01/09	333	41.68	674	41.06	40.40	-341	806	-42.29%	大買/大賣/鉅額交易
2020/01/08	79	41.44	0	0.00	41.20	79	786	10.04%
2020/01/07	104	42.19	9	42.55	42.00	95	796	11.93%	大買/
2020/01/06	120	41.57	29	41.91	41.90	91	799	11.39%	大買/
2020/01/03	77	41.37	0	0.00	41.35	77	805	9.56%
2020/01/02	65	42.02	0	0.00	42.10	65	805	8.07%
2019/12/31	85	41.82	23	42.00	41.85	62	804	7.70%
2019/12/30	87	41.29	15	41.47	41.45	72	800	9.00%
2019/12/27	135	41.20	7	41.35	41.35	128	798	16.03%	大買/鉅額交易
2019/12/26	136	41.11	36	40.82	41.35	100	795	12.57%	大買/
2019/12/25	179	41.05	10	41.09	41.25	169	792	21.33%	大買/鉅額交易
2019/12/24	118	40.45	3	40.75	40.50	115	789	14.57%	大買/鉅額交易
2019/12/20	29	40.68	254	41.23	41.10	-225	775	-29.03%	大賣/鉅額交易
2019/12/19	0	0.00	606	39.64	39.70	-606	749	-80.82%	大賣/鉅額交易
2019/12/18	379	39.82	637	40.74	39.60	-258	732	-35.21%	大買/大賣/鉅額交易
2019/12/17	488	41.80	357	41.44	42.10	131	698	18.75%	大買/大賣/鉅額交易
2019/12/16	52	40.43	701	41.29	40.95	-649	680	-95.32%	大賣/鉅額交易
2019/12/12	680	43.84	155	43.65	43.20	525	656	79.92%	大買/大賣/鉅額交易
2019/12/11	409	43.57	239	43.66	43.40	170	641	26.50%	大買/大賣/鉅額交易
2019/12/10	846	42.69	876	42.29	43.10	-30	629	-4.76%	大買/大賣/
2019/12/09	362	42.73	353	42.67	42.05	9	601	1.50%	大買/大賣/
2019/12/06	43	43.68	43	44.00	43.70	0	578	0.00%
2019/12/05	728	44.77	410	45.01	45.15	318	556	57.19%	大買/大賣/鉅額交易
2019/12/04	197	43.29	34	43.60	43.55	163	516	31.57%	大買/鉅額交易
2019/12/03	650	43.77	193	44.60	43.45	457	506	90.22%	大買/大賣/鉅額交易
2019/12/02	0	0.00	181	42.94	42.80	-181	467	-38.69%	大賣/鉅額交易
2019/11/29	193	44.09	27	44.24	43.05	166	453	36.61%	大買/鉅額交易
2019/11/28	116	43.66	367	43.21	43.10	-251	418	-59.99%	大買/大賣/鉅額交易
2019/11/27	266	41.99	10	42.75	42.05	256	394	64.97%	大買/鉅額交易
2019/11/26	10	41.92	9	42.56	42.20	1	377	0.26%
2019/11/25	138	42.79	145	43.18	42.30	-7	370	-1.89%	大買/大賣/
2019/11/22	2	41.75	333	41.72	41.60	-331	346	-95.51%	大賣/鉅額交易
2019/11/21	306	41.71	119	42.00	42.20	187	333	56.16%	大買/大賣/鉅額交易
2019/11/19	84	40.37	170	40.87	40.30	-86	297	-28.87%	大賣/
2019/11/18	492	39.92	269	40.14	40.15	223	281	79.29%	大買/大賣/鉅額交易
2019/11/15	199	37.92	323	38.83	38.65	-124	254	-48.75%	大買/大賣/鉅額交易
2019/11/14	1	37.00	0	0.00	36.75	1	230	0.43%
2019/11/13	10	35.72	0	0.00	35.65	10	227	4.39%
2019/11/12	71	35.89	0	0.00	36.10	71	229	30.90%
2019/11/07	10	36.38	0	0.00	36.35	10	231	4.32%
2019/11/06	8	36.81	0	0.00	37.00	8	230	3.47%
2019/11/05	46	37.56	0	0.00	37.60	46	228	20.17%
2019/10/30	0	0.00	14	37.88	38.00	-14	231	-6.06%
2019/10/29	7	36.65	0	0.00	36.70	7	224	3.12%
2019/10/25	0	0.00	2	37.15	36.85	-2	224	-0.89%
2019/10/24	7	36.99	32	37.27	36.95	-25	223	-11.17%
2019/10/23	39	36.64	56	37.50	36.85	-17	222	-7.64%
2019/10/22	0	0.00	272	38.16	38.25	-272	216	-125.70%	大賣/鉅額交易
2019/10/21	193	37.70	204	38.27	38.65	-11	210	-5.23%	大買/大賣/
2019/10/18	82	37.13	52	37.23	37.30	30	196	15.29%
2019/10/17	234	36.82	114	36.97	37.20	120	193	62.00%	大買/大賣/鉅額交易
2019/10/16	64	35.80	0	0.00	35.95	64	187	34.08%
2019/10/15	139	35.38	270	35.54	35.65	-131	185	-70.59%	大買/大賣/鉅額交易
2019/10/14	283	36.42	85	36.49	36.70	198	174	113.68%	大買/鉅額交易
2019/10/09	108	35.11	101	35.53	35.55	7	164	4.27%	大買/大賣/
2019/10/08	51	34.48	0	0.00	34.60	51	155	32.87%
2019/09/04	0	0.00	5	34.21	34.45	-5	186	-2.68%
2019/08/22	0	0.00	3	33.87	33.55	-3	177	-1.69%
2019/08/08	5	36.20	0	0.00	36.30	5	167	2.99%
2019/07/10	4	39.30	0	0.00	39.00	4	179	2.23%
2019/07/05	0.1	39.70	0	0.00	39.60	0.1	178	0.05%
2019/07/01	0	0.00	5	38.30	38.20	-5	180	-2.78%
2019/06/28	0	0.00	8	37.94	37.85	-8	178	-4.47%
2019/06/27	0	0.00	15	38.02	38.10	-15	178	-8.41%
2019/06/11	0	0.00	5	37.30	37.30	-5	174	-2.87%
2019/06/03	0	0.00	5	37.55	37.55	-5	182	-2.73%
2019/05/30	0	0.00	2	38.10	38.05	-2	184	-1.09%
2019/05/28	0	0.00	7	38.59	38.50	-7	185	-3.77%
2019/05/21	0	0.00	4	37.00	38.10	-4	202	-1.97%
2019/05/20	0	0.00	17	36.92	37.00	-17	205	-8.27%
2019/03/14	5	43.60	0	0.00	43.70	5	195	2.56%
2019/03/12	3	44.35	0	0.00	44.40	3	199	1.50%
2019/02/25	5	43.10	0	0.00	43.20	5	208	2.40%
2019/02/22	7	43.85	0	0.00	43.60	7	205	3.40%
2019/02/21	5	45.05	0	0.00	44.05	5	204	2.44%
2019/02/14	0	0.00	5	41.50	42.80	-5	216	-2.31%
2019/02/13	0	0.00	20	40.63	40.65	-20	202	-9.90%
2018/11/21	0	0.00	5	38.20	38.25	-5	297	-1.68%
2018/08/27	2	47.25	0	0.00	47.60	2	655	0.31%
2018/08/24	1	47.30	0	0.00	47.15	1	690	0.14%
2018/08/23	2	47.45	0	0.00	47.25	2	698	0.29%
2018/08/15	10	48.93	2	47.40	47.40	8	709	1.13%
2018/08/14	1	49.95	0	0.00	50.10	1	682	0.15%
2018/08/09	1	52.70	0.1	53.70	53.20	0.9	660	0.13%
2018/08/08	1	53.00	0	0.00	53.00	1	677	0.15%
2018/08/06	0	0.00	7	54.00	54.10	-7	704	-0.99%
2018/08/01	5	51.80	0	0.00	52.00	5	695	0.72%
2018/07/30	1	52.20	0	0.00	52.20	1	693	0.14%
2018/07/26	5	54.00	0	0.00	52.00	5	718	0.70%
2018/07/16	1	54.50	0	0.00	54.30	1	752	0.13%
2018/07/12	0	0.00	4	53.90	54.60	-4	752	-0.53%
2018/07/11	0	0.00	2	53.60	53.00	-2	760	-0.26%
2018/06/20	0	0.00	23	54.30	54.40	-23	1,303	-1.76%
2018/06/12	23	57.60	0	0.00	57.70	23	1,425	1.61%
2018/06/11	0	0.00	1	56.80	56.70	-1	1,430	-0.07%
2018/06/08	0	0.00	2	57.70	56.60	-2	1,438	-0.14%
2018/06/04	1	58.30	0	0.00	57.70	1	1,470	0.07%
2018/06/01	1	59.60	1	59.00	58.00	0	1,484	0.00%
2018/05/29	5	55.78	0	0.00	55.70	5	1,464	0.34%
2018/05/25	2	56.40	0	0.00	55.80	2	1,457	0.14%
2018/05/23	0	0.00	10	55.00	54.90	-10	1,452	-0.69%
2018/05/22	0	0.00	25	54.72	54.60	-25	1,451	-1.72%
2018/05/21	0	0.00	25	55.70	55.70	-25	1,445	-1.73%
2018/05/16	0	0.00	1	54.90	54.90	-1	1,428	-0.07%
2018/05/15	10	54.34	0	0.00	54.40	10	1,418	0.70%
2018/05/14	31	55.36	1	55.90	55.90	30	1,418	2.12%
2018/05/04	22	54.37	0	0.00	54.20	22	1,421	1.55%
2018/04/27	4	56.60	0	0.00	57.70	4	1,410	0.28%
2018/04/26	5	57.90	0	0.00	57.90	5	1,412	0.35%
2018/04/11	1	64.50	1	64.20	64.20	0	1,419	0.00%
2018/04/10	12	66.50	0	0.00	64.00	12	1,381	0.87%
2018/04/09	1	66.30	6	69.42	69.90	-5	1,295	-0.39%
2018/04/02	5	62.50	0	0.00	61.70	5	1,165	0.43%
2018/03/29	1	63.60	1	63.10	63.10	0	1,103	0.00%
2018/03/28	1	62.20	1	61.60	61.00	0	1,026	0.00%
2018/03/27	6	62.60	6	62.77	61.40	0	1,006	0.00%
2018/03/26	2	59.85	78	59.84	60.80	-76	925	-8.21%
2018/03/23	0	0.00	2	55.90	57.10	-2	882	-0.23%
2018/03/21	15	58.53	0	0.00	58.50	15	860	1.74%
2018/03/20	27	59.77	0	0.00	59.70	27	839	3.22%
2018/03/19	30	59.21	7	58.91	60.00	23	827	2.78%
2018/03/16	6	55.98	0	0.00	59.30	6	771	0.78%
2018/03/15	0	0.00	50	54.96	55.10	-50	719	-6.95%
2018/03/13	7	53.71	0	0.00	53.90	7	704	0.99%
2018/03/12	55	53.36	0	0.00	53.00	55	697	7.88%
2018/03/05	0	0.00	1	54.40	54.20	-1	612	-0.16%
2018/02/27	1	53.30	0	0.00	52.20	1	617	0.16%
2018/02/02	6	55.15	0	0.00	54.30	6	633	0.95%
2018/02/01	5	55.70	0	0.00	55.80	5	615	0.81%
2018/01/31	5	57.30	0	0.00	57.20	5	609	0.82%
2018/01/29	5	59.60	0	0.00	58.80	5	613	0.82%
2018/01/24	0	0.00	1	59.30	59.10	-1	611	-0.16%
2018/01/22	1	58.70	0	0.00	60.30	1	590	0.17%
2018/01/12	10	58.50	0	0.00	58.20	10	574	1.74%