前鼎 (4908)-日盛-斗六券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	33.20	32.85	-1	218	-0.46%
2023/03/31	0	0.00	1	32.75	32.45	-1	214	-0.47%
2023/03/23	0	0.00	1	31.80	31.85	-1	203	-0.49%
2023/03/17	1	30.60	1	30.50	30.55	0	211	0.00%
2023/03/16	1	30.70	0	0.00	30.35	1	212	0.47%
2023/03/09	1	33.25	0	0.00	33.10	1	256	0.39%
2023/03/03	0	0.00	2	32.45	32.70	-2	301	-0.66%
2023/01/16	0	0.00	3	30.25	30.20	-3	315	-0.95%
2022/12/20	2	30.95	0	0.00	30.75	2	375	0.53%
2022/12/14	0	0.00	1	32.65	33.10	-1	389	-0.26%
2022/12/06	1	32.10	0	0.00	32.05	1	412	0.24%
2022/12/01	2	33.05	2	33.50	33.00	0	398	0.00%
2022/11/29	0	0.00	6	32.28	32.30	-6	452	-1.33%
2022/11/25	5	29.34	0	0.00	29.50	5	457	1.09%
2022/11/24	5	30.30	0	0.00	30.30	5	468	1.07%
2022/11/11	2	29.90	0	0.00	29.90	2	743	0.27%
2022/09/28	1	35.20	0	0.00	32.75	1	2,330	0.04%
2022/09/23	1	37.15	0	0.00	37.30	1	2,392	0.04%
2022/09/14	0	0.00	2	39.43	39.70	-2	2,648	-0.08%
2022/09/06	1	37.65	0	0.00	37.45	1	2,856	0.04%
2022/09/05	5	37.98	1	41.70	38.05	4	2,862	0.14%
2022/09/02	1	39.80	0	0.00	39.80	1	2,841	0.04%
2022/09/01	4	40.65	3	39.90	40.00	1	2,848	0.04%
2022/08/31	3	41.77	0	0.00	41.25	3	2,837	0.11%
2022/08/30	0	0.00	1	40.55	41.15	-1	2,814	-0.04%
2022/08/25	0	0.00	4	40.91	40.00	-4	2,736	-0.15%
2022/08/19	0	0.00	2	38.60	38.25	-2	2,633	-0.08%
2022/08/18	3	39.93	4	40.33	40.90	-1	2,598	-0.04%
2022/08/17	2	40.35	20	40.21	39.40	-18	2,549	-0.71%
2022/08/16	0	0.00	1	39.20	38.95	-1	2,462	-0.04%
2022/08/15	1	37.80	7	38.23	38.20	-6	2,415	-0.25%
2022/08/10	0	0.00	1	38.65	37.80	-1	2,310	-0.04%
2022/08/09	0	0.00	2	38.20	38.50	-2	2,274	-0.09%
2022/08/08	2	37.95	1	38.10	37.75	1	2,214	0.05%
2022/08/05	6	37.03	16	37.07	37.45	-10	2,059	-0.49%
2022/08/04	10	32.90	0	0.00	35.10	10	1,794	0.56%
2022/08/03	1	31.95	0	0.00	31.95	1	1,721	0.06%
2022/07/19	1	31.15	2	32.00	32.40	-1	1,666	-0.06%
2022/07/15	1	30.75	2	30.95	30.85	-1	1,667	-0.06%
2022/07/13	3	32.80	22	32.58	31.20	-19	1,686	-1.13%
2022/07/12	19	32.50	0	0.00	32.50	19	1,370	1.39%
2022/07/08	5	34.93	24	35.01	35.65	-19	1,351	-1.41%
2022/07/07	26	34.72	3	34.85	34.80	23	1,309	1.76%
2022/07/06	1	33.45	1	33.80	33.45	0	1,281	0.00%
2022/07/04	7	31.41	0	0.00	31.70	7	1,303	0.54%
2022/07/01	18	33.48	5	34.07	31.90	13	1,289	1.01%
2022/06/29	0	0.00	10	37.04	38.05	-10	1,238	-0.81%
2022/06/28	0	0.00	2	37.70	37.55	-2	1,229	-0.16%
2022/06/24	0	0.00	5	37.14	36.85	-5	1,208	-0.41%
2022/06/23	3	38.40	1	38.40	38.70	2	1,174	0.17%
2022/06/22	16	40.09	4	38.68	40.05	12	1,121	1.07%
2022/06/21	3	38.07	3	39.20	39.65	0	1,051	0.00%
2022/06/20	6	37.12	0	0.00	36.45	6	982	0.61%
2022/06/17	0	0.00	7	37.59	38.65	-7	902	-0.78%
2022/06/13	0	0.00	6	36.54	36.70	-6	817	-0.73%
2022/05/18	0	0.00	10	32.63	32.80	-10	751	-1.33%
2022/05/16	2	31.65	0	0.00	31.55	2	741	0.27%
2022/05/12	0	0.00	2	32.35	31.20	-2	745	-0.27%
2022/05/06	1	37.80	1	38.25	37.85	0	655	0.00%
2022/05/05	10	37.25	0	0.00	37.30	10	640	1.56%
2022/05/03	2	35.25	5	35.32	35.75	-3	619	-0.48%
2022/04/25	0	0.00	5	35.55	34.90	-5	596	-0.84%
2022/04/19	10	36.96	6	37.53	37.80	4	524	0.76%
2022/04/13	0	0.00	2	35.85	35.70	-2	469	-0.43%
2022/04/12	2	34.83	0	0.00	35.20	2	461	0.43%
2022/04/07	3	34.50	0	0.00	34.35	3	371	0.81%
2022/03/30	3	34.65	0	0.00	34.50	3	345	0.87%
2022/03/24	8	34.41	0	0.00	33.70	8	301	2.65%
2022/03/15	0	0.00	1	32.40	32.55	-1	277	-0.36%
2022/03/08	2	29.73	1	29.75	29.45	1	272	0.37%
2022/03/04	1	30.10	0	0.00	30.05	1	273	0.37%
2022/02/22	1	29.00	0	0.00	29.60	1	360	0.28%
2022/02/10	1	28.30	0	0.00	28.20	1	417	0.24%
2022/01/25	14	27.14	0	0.00	27.10	14	467	3.00%
2022/01/24	1	27.15	0	0.00	27.45	1	472	0.21%
2021/12/29	0	0.00	1	31.80	32.00	-1	555	-0.18%
2021/12/23	1	30.85	0	0.00	30.95	1	555	0.18%
2021/11/16	6	32.90	7	33.54	33.50	-1	363	-0.27%
2021/11/05	1	31.75	0	0.00	31.50	1	313	0.32%
2021/11/03	0	0.00	1	31.05	31.30	-1	435	-0.23%
2021/10/29	0	0.00	3	30.95	30.70	-3	416	-0.72%
2021/10/28	1	30.80	0	0.00	30.60	1	410	0.24%
2021/10/27	2	30.15	2	30.75	31.50	0	397	0.00%
2021/10/20	0	0.00	1	27.30	27.35	-1	294	-0.34%
2021/09/27	1	27.85	0	0.00	27.85	1	448	0.22%
2021/09/10	1	28.30	0	0.00	28.40	1	484	0.21%
2021/07/27	1	30.35	0	0.00	29.75	1	657	0.15%
2021/07/26	0	0.00	3	30.22	30.25	-3	671	-0.45%
2021/07/23	3	29.90	0	0.00	30.10	3	683	0.44%
2021/07/14	1	31.00	0	0.00	30.05	1	757	0.13%
2021/05/21	0	0.00	2	27.68	29.50	-2	1,319	-0.15%
2021/05/20	2	28.25	0	0.00	26.95	2	1,297	0.15%
2021/05/12	0	0.00	2	27.95	30.60	-2	1,232	-0.16%
2021/05/11	0	0.00	1	31.60	30.45	-1	1,214	-0.08%
2021/05/07	0	0.00	1	32.50	32.50	-1	1,195	-0.08%
2021/04/28	0	0.00	1	34.85	34.75	-1	1,130	-0.09%
2021/04/26	1	34.50	0	0.00	34.00	1	1,119	0.09%
2021/04/21	1	37.20	0	0.00	36.80	1	1,077	0.09%
2021/04/16	1	37.30	1	37.55	36.65	0	1,070	0.00%
2021/04/15	4	37.94	0	0.00	37.10	4	1,044	0.38%
2021/04/09	0	0.00	4	38.01	38.85	-4	870	-0.46%
2021/04/08	2	39.33	0	0.00	37.55	2	826	0.24%
2021/04/07	0	0.00	2	38.10	39.50	-2	751	-0.27%
2021/03/31	5	33.33	13	33.07	33.35	-8	472	-1.69%
2021/03/19	0	0.00	2	30.50	30.50	-2	429	-0.47%
2021/03/11	0	0.00	1	30.55	30.50	-1	389	-0.26%
2021/03/08	0	0.00	1	29.10	28.70	-1	424	-0.24%
2021/01/21	1	27.85	0	0.00	27.20	1	525	0.19%
2021/01/18	1	27.95	0	0.00	28.40	1	518	0.19%
2021/01/13	1	28.90	0	0.00	28.90	1	512	0.20%
2020/12/30	1	31.25	0	0.00	31.30	1	458	0.22%
2020/12/25	1	31.45	0	0.00	31.35	1	488	0.20%
2020/12/22	2	32.25	0	0.00	31.50	2	498	0.40%
2020/12/09	0	0.00	3	32.40	32.15	-3	460	-0.65%
2020/12/07	2	32.53	0	0.00	32.50	2	452	0.44%
2020/12/04	5	33.40	2	33.55	33.40	3	441	0.68%
2020/12/03	2	34.00	44	34.72	33.70	-42	432	-9.71%
2020/11/26	0	0.00	1	32.20	31.90	-1	378	-0.26%
2020/11/20	0	0.00	1	32.00	32.90	-1	350	-0.28%
2020/11/19	10	30.60	0	0.00	30.45	10	330	3.03%
2020/11/17	3	30.67	0	0.00	30.80	3	338	0.89%
2020/11/12	2	29.90	0	0.00	29.85	2	371	0.54%
2020/11/11	3	30.13	0	0.00	30.05	3	379	0.79%
2020/11/10	2	29.70	0	0.00	29.70	2	382	0.52%
2020/11/09	2	29.95	0	0.00	29.85	2	401	0.50%
2020/11/02	4	28.10	0	0.00	28.00	4	478	0.84%
2020/10/30	1	29.05	0	0.00	28.30	1	494	0.20%
2020/09/24	2	30.05	0	0.00	29.95	2	1,789	0.11%
2020/09/22	2	31.48	0	0.00	31.35	2	1,963	0.10%
2020/09/11	2	32.25	0	0.00	32.30	2	2,263	0.09%
2020/09/04	1	34.35	0	0.00	34.25	1	2,291	0.04%
2020/08/21	1	32.10	0	0.00	33.05	1	2,360	0.04%
2020/08/19	1	34.65	0	0.00	34.55	1	2,354	0.04%
2020/08/18	1	36.00	0	0.00	35.65	1	2,350	0.04%
2020/08/17	1	36.90	1	36.60	36.65	0	2,372	0.00%
2020/08/13	1	36.10	2	36.60	36.05	-1	2,440	-0.04%
2020/08/11	3	34.33	0	0.00	34.25	3	2,411	0.12%
2020/08/10	1	36.50	0	0.00	36.55	1	2,405	0.04%
2020/08/06	1	37.40	0	0.00	37.05	1	2,424	0.04%
2020/07/29	1	36.05	0	0.00	36.35	1	2,407	0.04%
2020/07/28	6	36.86	1	37.60	36.45	5	2,364	0.21%
2020/07/27	2	40.50	0	0.00	40.50	2	2,268	0.09%
2020/07/24	12	47.78	9	47.89	45.00	3	2,237	0.13%
2020/07/23	2	47.50	6	48.88	50.00	-4	2,053	-0.19%
2020/07/22	1	44.30	0	0.00	45.90	1	1,917	0.05%
2020/07/15	0	0.00	2	44.00	42.75	-2	1,919	-0.10%
2020/07/14	2	42.00	0	0.00	42.70	2	1,928	0.10%
2020/07/13	1	42.35	9	42.22	42.45	-8	1,922	-0.42%
2020/07/09	0	0.00	1	47.60	46.00	-1	1,889	-0.05%
2020/07/07	8	46.59	0	0.00	45.90	8	1,881	0.43%
2020/07/06	7	50.46	0	0.00	50.90	7	1,795	0.39%
2020/07/03	0	0.00	10	45.10	46.85	-10	1,706	-0.59%
2020/07/01	13	44.94	1	46.40	44.85	12	1,634	0.73%
2020/06/30	0	0.00	1	40.30	43.45	-1	1,506	-0.07%
2020/06/29	1	39.75	2	40.25	39.50	-1	1,383	-0.07%
2020/06/22	2	38.98	0	0.00	38.80	2	1,359	0.15%
2020/06/17	0	0.00	2	37.10	36.80	-2	1,281	-0.16%
2020/06/11	1	36.10	0	0.00	35.75	1	1,319	0.08%
2020/06/10	1	35.35	0	0.00	35.60	1	1,334	0.07%
2020/06/01	0	0.00	1	37.85	38.60	-1	1,345	-0.07%
2020/05/27	0	0.00	1	37.85	37.45	-1	1,348	-0.07%
2020/05/21	0	0.00	1	39.50	40.00	-1	1,330	-0.08%
2020/05/15	2	37.30	1	37.15	36.75	1	1,281	0.08%
2020/05/13	1	38.70	0	0.00	37.75	1	1,276	0.08%
2020/05/12	0	0.00	2	36.43	37.00	-2	1,283	-0.16%
2020/05/07	4	38.58	25	38.34	38.15	-21	1,308	-1.60%
2020/05/06	0	0.00	1	37.55	36.80	-1	1,299	-0.08%
2020/04/29	47	38.29	22	38.30	37.35	25	1,357	1.84%
2020/04/28	1	38.50	0	0.00	37.00	1	1,337	0.07%
2020/04/27	0	0.00	1	37.20	37.65	-1	1,298	-0.08%
2020/04/23	0	0.00	1	33.50	33.60	-1	1,287	-0.08%
2020/04/22	0	0.00	7	31.14	31.95	-7	1,349	-0.52%
2020/04/13	1	32.35	0	0.00	32.10	1	1,469	0.07%
2020/03/13	2	26.10	0	0.00	29.00	2	2,658	0.08%
2020/02/07	0	0.00	1	39.35	38.00	-1	4,248	-0.02%
2020/02/05	3	39.30	0	0.00	39.10	3	4,256	0.07%
2020/01/15	13	42.97	25	43.60	44.65	-12	4,341	-0.28%
2020/01/14	12	41.77	18	42.10	41.80	-6	4,405	-0.14%
2020/01/13	18	41.49	0	0.00	41.00	18	4,483	0.40%
2019/12/25	1	45.50	1	45.60	45.65	0	4,279	0.00%
2019/12/24	0	0.00	2	47.88	47.00	-2	4,246	-0.05%
2019/12/19	1	45.45	0	0.00	45.15	1	4,117	0.02%
2019/12/18	0	0.00	1	45.65	44.80	-1	4,057	-0.02%
2019/12/16	1	48.15	0	0.00	47.00	1	3,870	0.03%
2019/12/13	2	52.50	1	54.60	51.00	1	3,720	0.03%
2019/12/12	2	52.05	1	53.00	54.00	1	3,618	0.03%
2019/12/10	1	64.50	3	64.00	62.50	-2	3,203	-0.06%
2019/12/09	0	0.00	3	61.83	64.10	-3	3,100	-0.10%
2019/12/04	5	60.58	3	60.30	60.90	2	2,866	0.07%
2019/12/03	1	57.50	1	58.00	59.10	0	2,725	0.00%
2019/12/02	9	58.80	28	58.55	58.00	-19	2,671	-0.71%
2019/11/29	4	58.70	1	59.20	58.00	3	2,564	0.12%
2019/11/28	10.2	58.71	9	58.22	61.30	1.2	2,451	0.05%
2019/11/27	2	55.75	0	0.00	56.60	2	2,192	0.09%
2019/11/26	15	51.30	2	52.35	52.10	13	1,971	0.66%
2019/11/18	1	49.05	0	0.00	47.80	1	1,727	0.06%
2019/11/12	0	0.00	1	45.95	45.95	-1	1,484	-0.07%
2019/11/08	0	0.00	1	47.70	47.80	-1	1,390	-0.07%
2019/11/01	0	0.00	2.7	47.42	47.80	-2.7	1,229	-0.22%
2019/10/31	0	0.00	6	46.82	47.40	-6	1,205	-0.50%
2019/10/30	0	0.00	3	45.67	44.90	-3	1,166	-0.26%
2019/10/29	0	0.00	48	43.43	41.90	-48	1,122	-4.27%
2019/10/28	0	0.00	1	43.50	43.50	-1	1,083	-0.09%
2019/10/24	1	38.25	0	0.00	38.70	1	1,006	0.10%
2019/10/23	60	40.09	13	40.51	39.45	47	958	4.91%
2019/10/22	25	38.68	21	40.38	40.60	4	849	0.47%
2019/10/21	0	0.00	4	36.80	36.95	-4	689	-0.58%
2019/10/17	3	31.00	0	0.00	32.50	3	532	0.56%
2019/10/16	8	30.14	0	0.00	30.20	8	454	1.76%
2019/09/25	1	25.95	0	0.00	26.00	1	313	0.32%
2019/09/09	0	0.00	1	25.85	26.55	-1	291	-0.34%
2019/08/27	0	0.00	2	25.90	26.05	-2	222	-0.90%
2019/08/23	1	24.90	1	25.45	25.60	0	208	0.00%
2019/07/22	0	0.00	7	24.23	24.20	-7	170	-4.12%
2019/07/18	7	23.72	0	0.00	23.55	7	167	4.17%
2019/05/13	0	0.00	1	22.85	22.90	-1	1,071	-0.09%
2019/05/02	0	0.00	5	24.63	24.70	-5	1,212	-0.41%
2019/04/18	6	25.82	0	0.00	25.50	6	1,283	0.47%
2019/04/15	2	26.13	10	26.42	26.90	-8	1,361	-0.59%
2019/04/12	0	0.00	10	25.55	25.60	-10	1,445	-0.69%
2019/04/11	10	26.20	0	0.00	26.20	10	1,472	0.68%
2019/04/09	5	25.94	0	0.00	25.65	5	1,460	0.34%
2019/04/01	0	0.00	2	26.30	26.20	-2	1,444	-0.14%
2019/03/18	0	0.00	3	27.00	27.05	-3	1,227	-0.24%
2019/03/13	0	0.00	1	26.45	26.60	-1	1,129	-0.09%
2019/03/12	1	26.05	0	0.00	26.05	1	1,106	0.09%
2019/02/27	0	0.00	1	25.55	25.80	-1	1,011	-0.10%
2019/02/25	0	0.00	1	26.40	25.90	-1	979	-0.10%
2019/02/22	0	0.00	2	25.80	25.90	-2	949	-0.21%
2019/02/20	7	25.34	1	25.30	25.55	6	797	0.75%
2019/02/18	2	23.65	0	0.00	23.75	2	691	0.29%
2019/02/15	0	0.00	1	23.80	23.20	-1	683	-0.15%
2019/02/14	2	24.58	0	0.00	24.35	2	674	0.30%
2019/02/13	1	23.50	1	24.00	24.50	0	644	0.00%
2019/01/29	0	23.90	0	0.00	24.00	0	595	0.01%
2019/01/28	13	24.32	13	24.55	24.20	0	576	0.00%
2019/01/25	0	0.00	1	22.60	23.50	-1	495	-0.20%
2019/01/18	0	0.00	5	22.15	21.80	-5	450	-1.11%
2019/01/16	1.1	22.20	0	0.00	22.15	1.1	438	0.24%
2019/01/15	5	22.26	3	22.50	22.60	2	426	0.47%
2019/01/11	33	21.92	31	21.65	21.85	2	379	0.53%
2019/01/10	0	0.00	45	22.71	22.45	-45	361	-12.46%
2019/01/09	45	23.38	31	23.92	22.80	14	349	4.00%
2019/01/08	0	0.00	7	22.98	23.55	-7	308	-2.27%
2019/01/07	32	23.06	5	22.98	23.20	27	287	9.40%
2019/01/04	14	22.55	1	22.80	23.00	13	244	5.32%
2018/08/07	0	0.00	5	21.70	21.70	-5	435	-1.15%
2018/07/10	1	24.50	1	23.70	23.85	0	388	0.00%
2018/07/09	1	23.65	1	23.95	23.90	0	364	0.00%
2018/07/05	0	0.00	1	22.50	22.65	-1	311	-0.32%
2018/06/14	0	0.00	1	20.85	20.85	-1	215	-0.47%
2018/06/04	1	21.60	0	0.00	21.50	1	222	0.45%
2018/05/28	1	20.65	1	20.95	20.95	0	208	0.00%
2018/05/25	0	0.00	5	21.25	20.85	-5	197	-2.53%
2018/03/28	0	0.00	5	21.65	21.20	-5	961	-0.52%
2018/03/23	1	20.20	0	0.00	20.45	1	1,226	0.08%
2018/03/12	0	0.00	2	20.55	20.45	-2	1,482	-0.13%
2018/03/01	6	22.50	0	0.00	22.50	6	1,995	0.30%
2018/02/22	3	21.95	0	0.00	22.40	3	2,051	0.15%
2018/02/21	1	21.40	0	0.00	21.40	1	2,048	0.05%
2018/01/26	1	25.15	0	0.00	24.25	1	2,002	0.05%
2018/01/25	5	25.10	0	0.00	24.80	5	1,989	0.25%
2018/01/17	0	0.00	4	27.45	27.35	-4	1,942	-0.21%
2018/01/11	8	28.32	16	27.68	27.60	-8	1,894	-0.42%
2018/01/05	27	29.16	18	29.63	28.80	9	1,775	0.51%
2018/01/04	10	26.57	10	28.25	28.25	0	1,599	0.00%
2018/01/02	0	0.00	10	25.61	25.60	-10	1,517	-0.66%