群益證 (6005)-日盛-斗六券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.80
漲跌
▲1.05
漲幅
+4.42%
成交量
23,600張
產業
上市金融類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	12.05	0	0.00	12.00	2	2,457	0.08%
2023/03/28	0	0.00	22	12.00	12.00	-22	2,459	-0.89%
2023/02/16	2	11.80	0	0.00	11.75	2	2,286	0.09%
2023/01/17	1	11.25	0	0.00	11.25	1	2,051	0.05%
2023/01/05	0	0.00	10	10.95	10.95	-10	2,204	-0.45%
2022/12/22	5	11.15	0	0.00	11.10	5	2,244	0.22%
2022/12/02	1	11.80	0	0.00	11.65	1	2,217	0.05%
2022/11/29	0	0.00	1	11.45	11.45	-1	2,070	-0.05%
2022/11/15	0	0.00	1	11.25	11.25	-1	2,061	-0.05%
2022/11/14	0	0.00	1	11.10	11.10	-1	2,030	-0.05%
2022/11/11	0	0.00	2	10.98	11.00	-2	2,017	-0.10%
2022/11/04	0	0.00	3	10.25	10.30	-3	1,997	-0.15%
2022/10/28	0	0.00	8	10.28	10.00	-8	2,047	-0.39%
2022/10/20	5	9.80	0	0.00	10.00	5	1,975	0.25%
2022/10/17	1	9.94	0	0.00	10.05	1	1,874	0.05%
2022/10/13	7	10.00	0	0.00	10.05	7	1,868	0.37%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/09/26	5	10.70	0	0.00	10.75	5	2,447	0.20%
2022/09/14	1	11.60	0	0.00	11.50	1	2,539	0.04%
2022/09/07	0	0.00	2	11.30	11.30	-2	2,749	-0.07%
2022/08/24	0	0.00	0.2	12.10	12.05	-0.2	2,796	-0.01%
2022/08/23	1	12.10	0	0.00	12.00	1	2,813	0.04%
2022/08/10	1	11.65	0	0.00	11.60	1	2,893	0.03%
2022/08/03	2	11.15	0	0.00	11.15	2	3,230	0.06%
2022/07/15	3	10.82	0	0.00	10.75	3	3,589	0.08%
2022/07/14	2	11.00	0	0.00	11.15	2	3,542	0.06%
2022/07/13	22	12.65	0	0.00	12.65	22	3,433	0.64%
2022/07/12	6	12.51	0	0.00	12.50	6	3,354	0.18%
2022/07/11	2	13.30	0	0.00	13.20	2	3,228	0.06%
2022/07/07	1	13.65	0	0.00	13.65	1	3,146	0.03%
2022/07/04	1	13.50	0	0.00	13.60	1	3,543	0.03%
2022/06/30	2	14.03	0	0.00	14.00	2	3,545	0.06%
2022/06/29	1	14.15	0	0.00	14.20	1	3,523	0.03%
2022/06/20	2	13.95	0	0.00	13.90	2	3,501	0.06%
2022/06/13	1	14.35	0	0.00	14.30	1	3,482	0.03%
2022/06/01	2	14.90	0	0.00	14.80	2	3,667	0.05%
2022/05/30	0	0.00	1	14.85	14.85	-1	3,660	-0.03%
2022/05/27	1	14.15	0	0.00	14.40	1	3,644	0.03%
2022/05/26	2	14.10	0	0.00	14.15	2	3,641	0.05%
2022/05/24	7	14.09	0	0.00	14.00	7	3,773	0.19%
2022/05/20	1	14.20	0	0.00	14.10	1	3,806	0.03%
2022/05/19	2	14.05	0	0.00	14.05	2	3,809	0.05%
2022/05/18	2	14.30	0	0.00	14.40	2	3,797	0.05%
2022/05/13	2	14.15	1	14.25	14.25	1	3,752	0.03%
2022/05/12	2	14.35	0	0.00	14.00	2	3,756	0.05%
2022/05/11	3	14.88	2	14.80	14.85	1	3,613	0.03%
2022/05/09	3	15.42	0	0.00	15.15	3	3,531	0.08%
2022/05/06	1	15.70	0	0.00	15.75	1	3,470	0.03%
2022/04/29	2	15.73	0	0.00	15.70	2	3,607	0.06%
2022/04/28	3	15.58	0	0.00	15.55	3	3,654	0.08%
2022/04/27	3	15.60	0	0.00	15.55	3	3,652	0.08%
2022/04/26	2	15.85	0	0.00	15.90	2	3,649	0.05%
2022/04/25	3	15.83	0	0.00	15.80	3	3,616	0.08%
2022/04/18	2	16.05	0	0.00	16.00	2	3,853	0.05%
2022/04/12	2	16.15	2	16.20	16.20	0	3,909	0.00%
2022/04/11	2	16.20	0	0.00	16.30	2	3,900	0.05%
2022/04/08	6	16.67	2	16.60	16.70	4	3,776	0.11%
2022/04/07	10	16.40	0	0.00	16.15	10	3,597	0.28%
2022/04/06	3	16.40	0.5	16.40	16.40	2.5	3,604	0.07%
2022/03/28	0	0.00	4	16.30	16.35	-4	3,606	-0.11%
2022/03/24	10	16.30	0	0.00	16.35	10	3,607	0.28%
2022/03/22	0	0.00	2	16.35	16.25	-2	3,609	-0.06%
2022/03/18	0.2	16.20	0	0.00	16.25	0.2	3,629	0.01%
2022/03/17	0	0.00	4	16.10	16.15	-4	3,591	-0.11%
2022/03/14	2	15.95	0	0.00	15.90	2	3,624	0.06%
2022/03/07	2	15.40	0	0.00	15.30	2	3,576	0.06%
2022/02/25	1	15.75	0	0.00	15.70	1	3,584	0.03%
2022/02/24	1	15.60	0	0.00	15.75	1	3,581	0.03%
2022/02/22	2	16.10	0	0.00	16.05	2	3,614	0.06%
2022/02/16	0	0.00	1	16.30	16.35	-1	3,905	-0.03%
2022/02/14	1	16.30	0	0.00	16.25	1	3,939	0.03%
2022/02/07	1	16.55	0	0.00	16.55	1	4,117	0.02%
2022/01/26	1	16.15	2	16.20	16.15	-1	4,087	-0.02%
2022/01/24	1	16.20	0	0.00	16.35	1	4,037	0.02%
2022/01/21	1	16.55	0	0.00	16.45	1	4,014	0.02%
2022/01/17	2	16.95	0	0.00	16.85	2	3,856	0.05%
2022/01/14	4	17.18	3	17.10	17.10	1	3,787	0.03%
2022/01/13	13	17.05	4	17.24	17.25	9	3,746	0.24%
2022/01/12	0	0.00	11	17.04	16.95	-11	3,653	-0.30%
2022/01/11	7	16.94	10	16.90	17.00	-3	3,611	-0.08%
2022/01/10	0	0.00	1	17.00	16.95	-1	3,550	-0.03%
2022/01/07	20	17.05	0	0.00	16.85	20	3,504	0.57%
2021/12/28	0	0.00	1	16.75	16.75	-1	3,293	-0.03%
2021/12/22	0	0.00	0.5	16.45	16.40	-0.5	3,322	-0.02%
2021/12/17	1	16.40	0	0.00	16.40	1	3,289	0.03%
2021/12/13	0	0.00	1	16.75	16.75	-1	3,396	-0.03%
2021/12/10	0	0.00	2	16.65	16.75	-2	3,389	-0.06%
2021/12/08	1	16.70	0	0.00	16.60	1	3,382	0.03%
2021/12/03	2	16.35	0	0.00	16.35	2	3,328	0.06%
2021/11/30	1	16.20	0	0.00	16.15	1	3,326	0.03%
2021/11/29	0	0.00	1	16.05	16.10	-1	3,310	-0.03%
2021/11/23	2	16.60	0	0.00	16.55	2	3,295	0.06%
2021/11/22	1	16.70	1	16.80	16.75	0	3,277	0.00%
2021/11/19	0	0.00	2	16.60	16.70	-2	3,250	-0.06%
2021/11/15	1	16.15	3	16.05	16.10	-2	2,937	-0.07%
2021/11/12	0	0.00	2	15.98	15.95	-2	2,970	-0.07%
2021/11/09	2	15.65	2	15.65	15.65	0	3,038	0.00%
2021/11/08	3	15.47	0	0.00	15.70	3	3,053	0.10%
2021/10/28	1	15.15	0	0.00	15.15	1	3,236	0.03%
2021/10/27	1	15.30	0	0.00	15.30	1	3,294	0.03%
2021/10/26	2	15.45	5	15.40	15.40	-3	3,452	-0.09%
2021/10/14	0	0.00	5	14.85	14.85	-5	4,545	-0.11%
2021/10/01	1	14.90	0	0.00	14.95	1	5,133	0.02%
2021/09/23	0	0.00	5	15.20	15.25	-5	5,726	-0.09%
2021/09/17	0	0.00	1	15.45	15.25	-1	5,779	-0.02%
2021/09/10	0	0.00	1	15.35	15.30	-1	6,058	-0.02%
2021/09/09	2	15.15	0	0.00	15.10	2	6,168	0.03%
2021/09/07	0	0.00	4	15.30	15.30	-4	6,218	-0.06%
2021/09/06	0	0.00	2	15.55	15.40	-2	6,263	-0.03%
2021/08/30	10	15.85	0	0.00	15.85	10	6,613	0.15%
2021/08/25	2	15.40	0	0.00	15.55	2	6,761	0.03%
2021/08/18	0	0.00	27	14.81	15.35	-27	7,344	-0.37%
2021/08/10	2	15.90	0	0.00	15.95	2	7,977	0.03%
2021/08/05	1	15.90	0	0.00	15.85	1	8,802	0.01%
2021/08/03	0	0.00	5	15.80	15.75	-5	10,126	-0.05%
2021/07/30	3	16.12	52	16.10	16.00	-49	10,694	-0.46%
2021/07/29	60	17.12	0	0.00	17.20	60	10,756	0.56%
2021/07/27	1	17.25	0	0.00	17.20	1	11,249	0.01%
2021/07/26	3	17.53	0	0.00	17.50	3	11,528	0.03%
2021/07/21	2	17.30	18	17.35	17.40	-16	12,592	-0.13%
2021/07/20	3	17.53	0	0.00	17.45	3	13,084	0.02%
2021/07/19	1	17.75	0	0.00	17.80	1	13,321	0.01%
2021/07/16	0	0.00	3	17.70	17.70	-3	14,103	-0.02%
2021/07/15	0	0.00	24	17.38	17.60	-24	14,383	-0.17%
2021/07/14	18	17.20	0	0.00	17.25	18	14,753	0.12%
2021/07/12	1	17.35	0	0.00	17.35	1	15,851	0.01%
2021/07/09	0	0.00	14	17.21	17.25	-14	16,041	-0.09%
2021/07/07	8	17.24	0	0.00	17.15	8	16,401	0.05%
2021/07/06	0	0.00	3	17.40	17.45	-3	16,643	-0.02%
2021/07/05	10	17.05	19	17.10	17.20	-9	16,652	-0.05%
2021/07/01	0	0.00	2	17.10	16.95	-2	16,780	-0.01%
2021/06/28	0	0.00	15	16.85	16.85	-15	17,096	-0.09%
2021/06/25	3	16.70	0	0.00	16.70	3	17,300	0.02%
2021/06/24	0	0.00	10	16.80	16.85	-10	17,433	-0.06%
2021/06/23	1	16.50	12	16.50	16.50	-11	17,774	-0.06%
2021/06/22	0	0.00	15	16.39	16.35	-15	18,269	-0.08%
2021/06/21	3	16.30	20	16.10	16.10	-17	18,332	-0.09%
2021/06/18	4	16.40	0	0.00	16.40	4	18,345	0.02%
2021/06/17	0	0.00	2	16.60	16.60	-2	18,306	-0.01%
2021/06/16	8	16.60	25	16.61	16.55	-17	18,454	-0.09%
2021/06/15	1	16.80	0	0.00	16.65	1	18,507	0.01%
2021/06/11	1	16.85	10	16.75	16.75	-9	18,488	-0.05%
2021/06/10	5	16.65	10	16.80	16.80	-5	18,535	-0.03%
2021/06/09	15	16.76	0	0.00	16.75	15	18,714	0.08%
2021/06/08	0	0.00	10	17.05	17.00	-10	18,820	-0.05%
2021/06/07	10	17.15	1	16.80	17.10	9	19,045	0.05%
2021/06/04	2	17.65	2	17.60	17.50	0	18,928	0.00%
2021/06/03	0	0.00	3	17.75	17.75	-3	18,984	-0.02%
2021/06/02	0	0.00	16	17.75	17.70	-16	19,069	-0.08%
2021/06/01	0	0.00	2	17.50	17.70	-2	18,996	-0.01%
2021/05/31	10	17.85	0	0.00	17.50	10	18,961	0.05%
2021/05/28	0	0.00	11	17.65	17.65	-11	18,896	-0.06%
2021/05/27	0	0.00	5	17.10	17.20	-5	18,879	-0.03%
2021/05/26	0	0.00	1	16.90	16.95	-1	18,956	-0.01%
2021/05/25	1	16.75	0	0.00	16.80	1	19,022	0.01%
2021/05/24	0	0.00	7	16.75	16.65	-7	18,996	-0.04%
2021/05/20	2	16.05	10	16.10	16.10	-8	18,760	-0.04%
2021/05/19	5	16.16	4	16.20	16.25	1	18,665	0.01%
2021/05/18	2	16.15	18	15.81	16.20	-16	18,597	-0.09%
2021/05/17	3	15.03	432	15.01	15.00	-429	18,403	-2.33%	大賣/鉅額交易
2021/05/14	4	16.31	23	16.19	16.20	-19	18,194	-0.10%
2021/05/12	14	16.39	1	16.95	16.40	13	17,636	0.07%
2021/05/11	8	18.08	0	0.00	17.95	8	16,906	0.05%
2021/05/10	30	18.48	0	0.00	18.55	30	16,422	0.18%
2021/05/07	0	0.00	9	18.54	18.60	-9	15,989	-0.06%
2021/05/06	20	18.83	5	18.80	18.45	15	15,900	0.09%
2021/05/05	19	18.53	11	18.74	18.45	8	15,720	0.05%
2021/05/04	14	18.00	2	17.93	18.05	12	15,494	0.08%
2021/05/03	1	18.95	0	0.00	18.95	1	14,976	0.01%
2021/04/29	5	18.88	10	19.06	19.30	-5	14,545	-0.03%
2021/04/28	5	18.48	0	0.00	18.45	5	14,027	0.04%
2021/04/27	21	18.80	12	18.95	18.75	9	13,826	0.07%
2021/04/26	1	18.60	18	18.94	18.95	-17	13,475	-0.13%
2021/04/23	1	18.25	20	18.35	18.40	-19	13,019	-0.15%
2021/04/22	15	18.90	34	18.84	18.50	-19	12,820	-0.15%
2021/04/21	4	18.28	2	18.30	18.45	2	12,099	0.02%
2021/04/20	19	18.27	0	0.00	18.30	19	11,991	0.16%
2021/04/19	54	18.51	21	18.80	18.95	33	11,847	0.28%
2021/04/16	1	17.30	30	17.30	17.70	-29	11,440	-0.25%
2021/04/15	3	16.75	0	0.00	16.80	3	11,678	0.03%
2021/04/14	38	16.50	0	0.00	16.45	38	12,089	0.31%
2021/04/12	0	0.00	4	16.45	16.55	-4	12,421	-0.03%
2021/04/09	0	0.00	24	15.98	16.05	-24	12,301	-0.20%
2021/04/08	1	16.00	2	15.90	16.05	-1	12,582	-0.01%
2021/04/06	2	15.95	0	0.00	15.85	2	13,097	0.02%
2021/04/01	0	0.00	12	15.64	15.65	-12	12,953	-0.09%
2021/03/31	10	15.45	0	0.00	15.60	10	12,884	0.08%
2021/03/30	2	15.25	10	15.40	15.45	-8	12,676	-0.06%
2021/03/29	1	15.25	0	0.00	15.20	1	12,468	0.01%
2021/03/26	28	15.05	21	14.95	15.10	7	12,538	0.06%
2021/03/25	32	15.02	24	15.27	15.40	8	12,267	0.07%
2021/03/23	2	14.65	0	0.00	14.70	2	11,769	0.02%
2021/03/22	0	0.00	2	14.75	14.85	-2	11,719	-0.02%
2021/03/19	3	14.78	0	0.00	14.80	3	11,743	0.03%
2021/03/18	2	14.60	2	14.60	14.70	0	11,635	0.00%
2021/03/17	2	14.45	0	0.00	14.55	2	11,632	0.02%
2021/03/16	3	14.47	5	14.50	14.45	-2	11,789	-0.02%
2021/03/15	21	14.43	6	14.40	14.50	15	11,914	0.13%
2021/03/12	0	0.00	1	14.35	14.40	-1	12,001	-0.01%
2021/03/11	10	14.40	0	0.00	14.30	10	12,099	0.08%
2021/03/10	0	0.00	5	14.35	14.20	-5	12,004	-0.04%
2021/03/09	0	0.00	2	14.25	14.25	-2	12,166	-0.02%
2021/03/02	0	0.00	7	13.95	13.90	-7	12,162	-0.06%
2021/02/26	5	14.00	0	0.00	14.10	5	12,090	0.04%
2021/02/25	2	14.40	0	0.00	14.35	2	11,958	0.02%
2021/02/24	20	14.25	0	0.00	14.15	20	11,979	0.17%
2021/02/23	10	14.05	0	0.00	14.25	10	12,040	0.08%
2021/02/18	0	0.00	2	14.05	14.20	-2	12,008	-0.02%
2021/02/17	0	0.00	10	13.95	14.00	-10	11,930	-0.08%
2021/02/03	2	13.70	0	0.00	13.65	2	11,912	0.02%
2021/02/02	0	0.00	5	13.80	13.75	-5	11,963	-0.04%
2021/02/01	0	0.00	109	13.36	13.55	-109	11,995	-0.91%	大賣/鉅額交易
2021/01/25	0	0.00	92	13.85	13.80	-92	11,636	-0.79%
2021/01/20	0	0.00	5	13.85	13.75	-5	11,437	-0.04%
2021/01/15	3	14.15	80	13.87	13.95	-77	11,118	-0.69%
2021/01/14	1	14.10	0	0.00	14.15	1	10,973	0.01%
2021/01/13	0	0.00	2	14.25	14.40	-2	10,826	-0.02%
2021/01/12	24	14.10	56	13.99	14.05	-32	10,566	-0.30%
2021/01/11	31	14.80	5.4	14.75	14.75	25.6	10,218	0.25%
2021/01/08	62	15.13	5	15.30	15.20	57	9,826	0.58%
2021/01/07	45	15.13	1	14.95	15.15	44	9,139	0.48%
2021/01/06	102	14.12	16	14.42	14.20	86	8,507	1.01%	大買/
2021/01/05	1	13.95	0	0.00	13.90	1	7,848	0.01%
2021/01/04	1	13.60	0	0.00	13.95	1	7,708	0.01%
2020/12/31	9	14.05	2	13.50	13.55	7	7,479	0.09%
2020/12/30	40	13.70	0	0.00	14.10	40	7,039	0.57%
2020/12/28	3	13.30	17	13.25	13.30	-14	6,271	-0.22%
2020/12/25	17	13.08	0	0.00	13.05	17	6,174	0.28%
2020/12/24	50	13.00	0	0.00	13.00	50	6,143	0.81%
2020/12/23	0	0.00	1	12.85	12.85	-1	6,139	-0.02%
2020/12/21	2	12.95	2	12.95	13.15	0	6,019	0.00%
2020/12/15	6	12.58	0	0.00	12.50	6	5,998	0.10%
2020/12/14	0	0.00	1	12.80	12.80	-1	5,965	-0.02%
2020/12/10	85	13.00	85	12.90	12.85	0	6,029	0.00%
2020/12/09	10	13.00	0	0.00	12.80	10	5,909	0.17%
2020/12/08	6	12.78	0	0.00	12.70	6	5,777	0.10%
2020/12/07	106	12.86	6	12.75	13.00	100	5,465	1.83%	大買/
2020/12/04	0	0.00	3	12.55	12.60	-3	5,196	-0.06%
2020/12/03	20	12.40	10	12.40	12.45	10	5,046	0.20%
2020/12/02	10	12.20	4	12.20	12.20	6	4,923	0.12%
2020/12/01	0	0.00	4	12.00	12.20	-4	4,875	-0.08%
2020/11/30	5	11.95	0	0.00	12.00	5	4,808	0.10%
2020/11/26	30	11.95	0	0.00	11.95	30	4,766	0.63%
2020/11/24	10	11.75	0	0.00	11.80	10	4,849	0.21%
2020/11/23	0	0.00	29	11.85	11.85	-29	4,791	-0.61%
2020/11/19	10	11.55	20	11.63	11.55	-10	4,556	-0.22%
2020/11/18	20	11.50	0	0.00	11.55	20	4,477	0.45%
2020/11/17	5	11.50	0	0.00	11.50	5	4,525	0.11%
2020/11/12	10	11.30	0	0.00	11.30	10	4,721	0.21%
2020/11/11	0	0.00	15	11.48	11.50	-15	4,734	-0.32%
2020/11/10	12	11.26	10	11.20	11.20	2	4,640	0.04%
2020/11/06	0	0.00	0	10.95	11.00	0	5,035	0.00%
2020/11/05	0	0.00	10	10.95	10.95	-10	5,253	-0.19%
2020/10/30	10	10.80	0	0.00	10.90	10	6,218	0.16%
2020/10/29	0	0.00	20	10.70	10.85	-20	6,233	-0.32%
2020/10/23	10	11.00	0	0.00	11.05	10	7,070	0.14%
2020/10/22	0	0.00	19	11.06	11.15	-19	7,335	-0.26%
2020/10/21	0	0.00	2	10.90	11.00	-2	7,756	-0.03%
2020/10/20	9	10.75	0	0.00	10.90	9	7,853	0.11%
2020/10/19	2	10.85	20	10.88	10.90	-18	7,920	-0.23%
2020/10/15	5	10.80	1.1	10.79	10.70	3.9	8,231	0.05%
2020/10/14	20	10.70	10	10.85	10.85	10	8,253	0.12%
2020/10/08	10	10.85	0	0.00	10.90	10	8,446	0.12%
2020/10/07	10	10.80	0.1	10.85	10.85	9.9	8,581	0.12%
2020/10/05	0	0.00	12	10.89	10.85	-12	9,169	-0.13%
2020/09/30	10	10.70	1	10.75	10.75	9	9,580	0.09%
2020/09/24	15	10.65	0	0.00	10.60	15	9,984	0.15%
2020/09/23	5	10.90	0	0.00	10.90	5	9,808	0.05%
2020/09/22	0	0.00	20	11.00	11.00	-20	9,752	-0.21%
2020/09/21	0	0.00	10	11.20	11.20	-10	9,691	-0.10%
2020/09/18	0	0.00	267	11.30	11.45	-267	9,612	-2.78%	大賣/鉅額交易
2020/09/17	0	0.00	10	11.30	11.30	-10	9,470	-0.11%
2020/09/16	0	0.00	11	11.30	11.20	-11	9,487	-0.12%
2020/09/15	0	0.00	20	11.20	11.30	-20	9,497	-0.21%
2020/09/11	30	10.90	0	0.00	10.90	30	9,386	0.32%
2020/09/10	15	10.92	0	0.00	10.95	15	9,350	0.16%
2020/09/09	0	0.00	0.4	10.95	10.95	-0.4	9,385	0.00%
2020/09/03	10	10.95	0	0.00	10.90	10	9,363	0.11%
2020/09/02	10	11.10	9	11.15	11.05	1	9,342	0.01%
2020/09/01	5	11.10	0	0.00	11.10	5	9,365	0.05%
2020/08/28	0	0.00	1	10.80	10.85	-1	9,039	-0.01%
2020/08/27	1	10.80	0	0.00	10.75	1	9,044	0.01%
2020/08/25	0	0.00	1	10.80	10.75	-1	9,035	-0.01%
2020/08/21	1	10.70	0	0.00	10.70	1	8,987	0.01%
2020/08/13	10	10.90	0	0.00	10.90	10	8,510	0.12%
2020/08/12	50	11.75	0	0.00	11.80	50	8,192	0.61%
2020/08/11	80	11.83	0	0.00	11.80	80	7,939	1.01%
2020/08/10	12	11.90	0	0.00	11.85	12	7,715	0.16%
2020/08/06	10	11.85	0	0.00	11.75	10	7,151	0.14%
2020/08/05	0	0.00	1	11.80	11.80	-1	6,955	-0.01%
2020/08/04	10	11.65	0	0.00	11.70	10	6,782	0.15%
2020/07/31	50	12.00	6	12.00	11.90	44	6,653	0.66%
2020/07/30	66	11.90	0	0.00	12.00	66	6,447	1.02%
2020/07/29	20	11.60	1	11.70	11.60	19	6,059	0.31%
2020/07/28	20	11.40	6	11.65	11.35	14	5,953	0.24%
2020/07/27	50	11.65	0	0.00	11.60	50	5,733	0.87%
2020/07/24	10	11.60	50	11.40	11.40	-40	5,291	-0.76%
2020/07/23	30	11.68	0.6	11.55	11.60	29.4	5,176	0.57%
2020/07/21	50	11.65	0	0.00	11.70	50	4,920	1.02%
2020/07/15	0	0.00	20	11.40	11.40	-20	4,603	-0.43%
2020/07/14	5	11.50	0	0.00	11.45	5	4,565	0.11%
2020/07/13	0	0.00	1	11.65	11.70	-1	4,457	-0.02%
2020/07/10	4	11.85	2	11.80	11.70	2	4,318	0.05%
2020/07/09	0	0.00	7	11.75	11.60	-7	3,928	-0.18%
2020/07/07	20	10.95	0	0.00	11.00	20	3,400	0.59%
2020/07/06	0	0.00	30	10.73	10.90	-30	3,321	-0.90%
2020/07/03	40	10.55	0	0.00	10.55	40	3,213	1.24%
2020/07/02	0	0.00	0.3	10.45	10.50	-0.3	3,157	-0.01%
2020/07/01	0	0.00	5	10.40	10.40	-5	3,185	-0.16%
2020/06/22	0	0.00	0.6	10.35	10.40	-0.6	3,192	-0.02%
2020/06/18	0	0.00	2	10.20	10.20	-2	3,099	-0.06%
2020/06/16	2	10.10	0	0.00	10.10	2	3,042	0.07%
2020/06/12	0	0.00	10	10.10	10.10	-10	3,039	-0.33%
2020/06/11	10	10.20	0	0.00	10.15	10	3,002	0.33%
2020/06/10	0	0.00	10	10.50	10.45	-10	2,991	-0.33%
2020/06/09	0	0.00	4	10.35	10.35	-4	3,033	-0.13%
2020/06/08	10	10.35	0	0.00	10.40	10	3,039	0.33%
2020/06/03	10	10.20	0	0.00	10.20	10	3,029	0.33%
2020/05/27	1	9.96	0	0.00	9.94	1	2,931	0.03%
2020/05/22	1	9.87	0	0.00	9.82	1	2,939	0.03%
2020/05/20	3	9.98	0	0.00	9.95	3	2,909	0.10%
2020/05/11	0	0.00	10	10.00	10.05	-10	2,824	-0.35%
2020/05/08	0	0.00	2	9.86	9.84	-2	2,795	-0.07%
2020/05/04	5	9.68	0	0.00	9.66	5	2,801	0.18%
2020/04/30	0	0.00	20	9.76	9.82	-20	2,775	-0.72%
2020/04/29	0	0.00	1	9.62	9.62	-1	2,768	-0.04%
2020/04/27	0	0.00	10	9.46	9.45	-10	2,842	-0.35%
2020/04/22	2	9.19	0	0.00	9.24	2	2,829	0.07%
2020/04/17	1	9.49	0	0.00	9.47	1	2,797	0.04%
2020/04/13	0	0.00	10	9.40	9.37	-10	2,722	-0.37%
2020/04/08	0	0.00	100	9.43	9.49	-100	2,956	-3.38%
2020/04/06	0	0.00	5	9.27	9.29	-5	4,038	-0.12%
2020/03/31	0	0.00	5	9.29	9.38	-5	4,072	-0.12%
2020/03/30	0	0.00	10	9.19	9.21	-10	4,065	-0.25%
2020/03/27	0	0.00	10	9.11	9.19	-10	4,072	-0.25%
2020/03/25	20	8.50	10	8.64	8.63	10	4,188	0.24%
2020/03/19	10	8.10	0	0.00	7.83	10	4,632	0.22%
2020/03/16	10	8.65	0	0.00	8.52	10	4,672	0.21%
2020/03/13	40	8.49	40	8.46	8.70	0	4,672	0.00%
2020/03/12	20	9.14	0	0.00	9.10	20	4,666	0.43%
2020/03/10	10	9.55	0	0.00	9.53	10	4,756	0.21%
2020/03/09	0	0.00	32	9.71	9.64	-32	4,800	-0.67%
2020/03/04	10	9.90	0	0.00	9.92	10	4,970	0.20%
2020/03/03	49	9.95	0	0.00	9.92	49	5,023	0.98%
2020/02/20	0	0.00	5	10.10	10.05	-5	5,888	-0.08%
2020/02/11	1	10.10	10	10.10	10.10	-9	6,769	-0.13%
2020/02/10	5	10.00	0	0.00	10.05	5	6,818	0.07%
2020/02/06	0	0.00	44	10.27	10.30	-44	6,942	-0.63%
2020/02/05	25	10.16	0	0.00	10.15	25	7,016	0.36%
2020/02/04	2	10.10	0	0.00	10.20	2	6,995	0.03%
2020/02/03	0	0.00	16	10.00	10.10	-16	7,021	-0.23%
2020/01/31	3	10.17	28	10.20	10.20	-25	6,969	-0.36%
2020/01/30	22	10.14	52	10.18	10.15	-30	6,969	-0.43%
2020/01/20	5	10.70	0	0.00	10.65	5	6,897	0.07%
2020/01/17	0	0.00	1	10.60	10.70	-1	6,909	-0.01%
2020/01/15	2	10.65	0	0.00	10.60	2	6,956	0.03%
2020/01/13	1	10.50	12	10.50	10.50	-11	6,952	-0.16%
2020/01/08	0	0.00	30	10.38	10.25	-30	7,208	-0.42%
2020/01/07	32	10.40	0	0.00	10.45	32	7,196	0.44%
2020/01/03	0	0.00	1	10.75	10.60	-1	7,219	-0.01%
2020/01/02	20	10.80	0	0.00	10.75	20	7,258	0.28%
2019/12/31	0	0.00	28	11.13	11.25	-28	6,988	-0.40%
2019/12/30	0	0.00	1	10.90	10.90	-1	6,052	-0.02%
2019/12/27	0	0.00	0.1	10.70	10.80	-0.1	5,857	0.00%
2019/12/23	10	10.75	0	0.00	10.75	10	5,729	0.17%
2019/12/20	10	10.85	0	0.00	10.65	10	5,698	0.18%
2019/12/19	0	0.00	10	10.90	10.90	-10	5,572	-0.18%
2019/12/18	10	10.80	6	10.80	10.85	4	5,472	0.07%
2019/12/17	20	10.70	13	10.69	10.70	7	5,344	0.13%
2019/12/11	0	0.00	10	10.60	10.60	-10	5,079	-0.20%
2019/12/09	4	10.35	0	0.00	10.45	4	5,042	0.08%
2019/12/06	10	10.35	0	0.00	10.35	10	4,970	0.20%
2019/12/04	0	0.00	5	10.50	10.50	-5	4,903	-0.10%
2019/11/28	0	0.00	21	10.38	10.45	-21	4,701	-0.45%
2019/11/27	0	0.00	5	10.40	10.40	-5	4,734	-0.11%
2019/11/26	0	0.00	17	10.54	10.45	-17	4,629	-0.37%
2019/11/25	2	10.50	12	10.50	10.60	-10	4,508	-0.22%
2019/11/22	0	0.00	10	10.30	10.45	-10	4,376	-0.23%
2019/11/21	10	10.20	0	0.00	10.25	10	4,279	0.23%
2019/11/20	2	10.15	5	10.20	10.25	-3	4,210	-0.07%
2019/11/19	0	0.00	20	10.05	10.10	-20	4,127	-0.48%
2019/11/18	5	9.96	1	9.92	9.92	4	3,930	0.10%
2019/11/14	0	0.00	40	9.78	9.76	-40	3,649	-1.10%
2019/11/12	1	9.86	22	9.89	9.80	-21	3,658	-0.57%
2019/11/08	2	9.63	50	9.63	9.63	-48	3,410	-1.41%
2019/11/07	0	0.00	20	9.58	9.55	-20	3,791	-0.53%
2019/11/06	27	9.50	15	9.53	9.55	12	3,762	0.32%
2019/11/05	0	0.00	10	9.40	9.42	-10	3,665	-0.27%
2019/11/04	20	9.34	10	9.30	9.39	10	3,684	0.27%
2019/10/25	1	9.23	0	0.00	9.23	1	3,655	0.03%
2019/10/14	20	9.02	0	0.00	9.05	20	3,357	0.60%
2019/09/27	20	8.84	0	0.00	8.81	20	3,226	0.62%
2019/09/26	12	8.86	0	0.00	8.86	12	3,214	0.37%
2019/09/18	10	8.93	0	0.00	8.97	10	3,091	0.32%
2019/09/11	10	9.02	0	0.00	9.02	10	3,070	0.33%
2019/09/09	13	9.01	0	0.00	9.01	13	3,036	0.43%
2019/09/05	10	8.87	0	0.00	8.86	10	2,947	0.34%
2019/08/28	0	0.00	1	8.71	8.75	-1	2,863	-0.03%
2019/08/12	1	9.06	10.1	9.04	9.04	-9.1	2,504	-0.36%
2019/08/06	10	9.16	0	0.00	9.19	10	2,031	0.49%
2019/08/05	20	9.31	0	0.00	9.24	20	1,993	1.00%
2019/07/22	0	0.00	15	9.58	9.56	-15	2,192	-0.68%
2019/07/19	0	0.00	9	9.57	9.55	-9	2,194	-0.41%
2019/06/27	25	9.45	0	0.00	9.45	25	2,505	1.00%
2019/06/26	1	9.44	0	0.00	9.44	1	2,514	0.04%
2019/06/25	30	9.46	20	9.43	9.43	10	2,575	0.39%
2019/06/21	10	9.40	0	0.00	9.39	10	2,701	0.37%
2019/06/20	7	9.41	0	0.00	9.43	7	2,728	0.26%
2019/06/18	10	9.29	0	0.00	9.29	10	2,906	0.34%
2019/06/12	0	0.00	1	9.29	9.27	-1	3,394	-0.03%
2019/05/28	5	9.26	0	0.00	9.24	5	3,853	0.13%
2019/05/22	20	9.20	0	0.00	9.22	20	3,960	0.50%
2019/05/15	0	0.00	27	9.19	9.21	-27	4,031	-0.67%
2019/05/14	25	9.18	0.1	9.20	9.20	24.9	4,048	0.62%
2019/05/09	10	9.31	0	0.00	9.35	10	3,975	0.25%
2019/05/08	4	9.36	0	0.00	9.36	4	3,947	0.10%
2019/05/06	14	9.31	0	0.00	9.27	14	3,777	0.37%
2019/05/03	10	9.40	0	0.00	9.41	10	3,728	0.27%
2019/05/02	3	9.40	0	0.00	9.41	3	3,691	0.08%
2019/04/23	0	0.00	2	9.34	9.35	-2	3,583	-0.06%
2019/04/19	10	9.41	0	0.00	9.38	10	3,569	0.28%
2019/04/17	0.7	9.40	0	0.00	9.41	0.7	3,559	0.02%
2019/04/16	10	9.38	13	9.40	9.38	-3	3,545	-0.08%
2019/04/15	0	0.00	6.5	9.40	9.43	-6.5	3,515	-0.19%
2019/04/09	42	9.43	1	9.43	9.49	41	3,464	1.18%
2019/04/03	0	0.00	2	9.38	9.42	-2	3,225	-0.06%
2019/04/02	10	9.45	0	0.00	9.43	10	3,160	0.32%
2019/03/29	0	0.00	6	9.60	9.60	-6	3,039	-0.20%
2019/03/26	1	9.48	0	0.00	9.58	1	2,972	0.03%
2019/03/25	10	9.46	0	0.00	9.47	10	2,888	0.35%
2019/03/21	0	0.00	10	9.68	9.65	-10	2,741	-0.36%
2019/03/20	0	0.00	1	9.72	9.72	-1	2,562	-0.04%
2019/03/18	3	9.71	0	0.00	9.75	3	2,339	0.13%
2019/03/14	0	0.00	20	9.62	9.60	-20	2,066	-0.97%
2019/03/12	0	0.00	32	9.69	9.56	-32	1,902	-1.68%
2019/03/11	2	9.65	0	0.00	9.69	2	1,830	0.11%
2019/03/07	3	9.32	0	0.00	9.36	3	1,700	0.18%
2019/02/25	2	9.21	0	0.00	9.24	2	1,546	0.13%
2019/02/18	20	9.21	0	0.00	9.19	20	1,369	1.46%
2019/02/15	30	9.18	0	0.00	9.16	30	1,337	2.24%
2018/12/21	0	0.00	29	8.90	8.89	-29	2,121	-1.37%
2018/12/19	0	0.00	20	8.94	8.98	-20	2,107	-0.95%
2018/11/30	0	0.00	8	9.30	9.39	-8	2,204	-0.36%
2018/11/28	8	9.15	0	0.00	9.20	8	2,241	0.36%
2018/11/23	8	9.18	0	0.00	9.11	8	2,333	0.34%
2018/11/19	0	0.00	1.1	9.30	9.35	-1.1	2,492	-0.04%
2018/11/12	8	9.17	0	0.00	9.24	8	2,738	0.29%
2018/11/09	0	0.00	5	9.30	9.23	-5	2,779	-0.18%
2018/11/08	0	0.00	8	9.40	9.36	-8	2,771	-0.29%
2018/11/06	8	9.29	0	0.00	9.30	8	2,828	0.28%
2018/11/05	8	9.20	0	0.00	9.25	8	2,878	0.28%
2018/10/30	10	9.12	0	0.00	9.15	10	3,027	0.33%
2018/10/29	10	9.18	0	0.00	9.16	10	3,044	0.33%
2018/10/25	0	0.00	7	9.07	9.07	-7	3,097	-0.23%
2018/10/24	0	0.00	25	9.10	9.18	-25	3,151	-0.79%
2018/10/11	26	9.45	8	9.26	9.37	18	2,898	0.62%
2018/10/08	0	0.00	4	10.05	10.05	-4	2,728	-0.15%
2018/10/05	6	10.05	0	0.00	10.05	6	2,723	0.22%
2018/10/03	16.2	10.24	0	0.00	10.20	16.2	2,685	0.60%
2018/09/21	0	0.00	2	10.40	10.40	-2	2,939	-0.07%
2018/09/19	4	10.30	0	0.00	10.30	4	2,908	0.14%
2018/09/14	2	10.30	0	0.00	10.35	2	2,930	0.07%
2018/09/12	2	10.25	50	10.20	10.20	-48	2,895	-1.66%
2018/09/10	0	0.00	1	10.25	10.20	-1	2,950	-0.03%
2018/09/07	0	0.00	1	10.30	10.30	-1	3,002	-0.03%
2018/08/29	0	0.00	37	10.45	10.50	-37	3,213	-1.15%
2018/08/28	0	0.00	40	10.45	10.45	-40	3,282	-1.22%
2018/08/23	2	11.25	0	0.00	11.25	2	3,209	0.06%
2018/08/22	20	11.25	0	0.00	11.25	20	3,107	0.64%
2018/08/21	24	11.20	0	0.00	11.20	24	3,076	0.78%
2018/08/13	4	11.20	0	0.00	11.15	4	3,122	0.13%
2018/08/10	0	0.00	15	11.40	11.40	-15	3,062	-0.49%
2018/08/07	2	11.15	0	0.00	11.25	2	2,946	0.07%
2018/08/06	2	11.25	0	0.00	11.25	2	2,939	0.07%
2018/08/03	0	0.00	29	11.35	11.35	-29	2,925	-0.99%
2018/08/02	0	0.00	0.2	11.20	11.20	-0.2	2,872	-0.01%
2018/07/31	10	11.20	0	0.00	11.25	10	2,797	0.36%
2018/07/30	10	11.10	33	11.05	11.15	-23	2,731	-0.84%
2018/07/25	10	10.95	0	0.00	10.95	10	2,665	0.38%
2018/07/20	22	11.00	1	11.00	11.00	21	2,712	0.77%
2018/07/19	11	11.00	0	0.00	11.00	11	2,752	0.40%
2018/07/18	0	0.00	10	10.95	11.00	-10	2,785	-0.36%
2018/07/11	0	0.00	22	10.90	10.95	-22	2,933	-0.75%
2018/07/10	14	10.90	14	10.95	10.95	0	2,958	0.00%
2018/07/05	22	10.82	0	0.00	10.75	22	2,992	0.74%
2018/07/03	0	0.00	30	11.05	11.00	-30	2,923	-1.03%
2018/06/21	0	0.00	9	11.30	11.30	-9	2,841	-0.32%
2018/06/19	6	11.25	0	0.00	11.25	6	2,828	0.21%
2018/06/15	7	11.31	0	0.00	11.25	7	2,787	0.25%
2018/06/14	10	11.41	0	0.00	11.40	10	2,694	0.37%
2018/06/13	2	11.60	0	0.00	11.60	2	2,617	0.08%
2018/06/12	0	0.00	22	11.60	11.65	-22	2,652	-0.83%
2018/06/11	81	11.60	0	0.00	11.60	81	2,600	3.12%
2018/06/07	0	0.00	56.5	11.71	11.75	-56.5	2,593	-2.18%
2018/06/06	54	11.54	0	0.00	11.60	54	2,541	2.12%
2018/06/05	4	11.51	7	11.50	11.50	-3	2,457	-0.12%
2018/06/04	4	11.35	0	0.00	11.35	4	2,408	0.17%
2018/05/29	7	11.35	0	0.00	11.40	7	2,368	0.30%
2018/05/25	0	0.00	2	11.40	11.35	-2	2,404	-0.08%
2018/05/22	0	0.00	4	11.40	11.35	-4	2,381	-0.17%
2018/05/21	0	0.00	6	11.30	11.40	-6	2,381	-0.25%
2018/05/15	2	11.20	5	11.15	11.20	-3	2,486	-0.12%
2018/05/11	7	11.25	0	0.00	11.25	7	2,614	0.27%
2018/05/10	3	11.25	4	11.25	11.25	-1	2,616	-0.04%
2018/05/08	0	0.00	10	11.20	11.25	-10	2,638	-0.38%
2018/05/04	2	11.20	0	0.00	11.20	2	2,799	0.07%
2018/05/03	2	11.25	0	0.00	11.25	2	2,872	0.07%
2018/04/27	0	0.00	61	11.10	11.10	-61	2,926	-2.08%
2018/04/20	11	11.05	0	0.00	11.10	11	3,268	0.34%
2018/04/17	0	0.00	20	11.10	11.10	-20	3,218	-0.62%
2018/04/16	10	11.29	50	11.35	11.20	-40	3,215	-1.24%
2018/04/13	0	0.00	7	11.30	11.30	-7	3,230	-0.22%
2018/04/12	0	0.00	4	11.30	11.25	-4	3,254	-0.12%
2018/04/11	3	11.30	20	11.25	11.30	-17	3,314	-0.51%
2018/04/10	36	11.28	0	0.00	11.25	36	3,361	1.07%
2018/04/09	55	11.21	0	0.00	11.25	55	3,449	1.59%
2018/04/02	0	0.00	90	11.31	11.25	-90	3,536	-2.54%
2018/03/31	0	0.00	30	11.35	11.25	-30	3,521	-0.85%
2018/03/30	0	0.00	14	11.25	11.30	-14	3,526	-0.40%
2018/03/29	29	11.20	0	0.00	11.15	29	3,519	0.82%
2018/03/26	6	11.05	3	11.10	11.05	3	3,531	0.08%
2018/03/23	2	11.15	2	11.15	11.15	0	3,549	0.00%
2018/03/20	3	11.25	0	0.00	11.25	3	3,679	0.08%
2018/03/19	20	11.31	7	11.30	11.30	13	3,754	0.35%
2018/03/16	7	11.35	33	11.40	11.20	-26	3,804	-0.68%
2018/03/14	1	11.50	0	0.00	11.40	1	3,777	0.03%
2018/03/13	0	0.00	37	11.45	11.45	-37	3,783	-0.98%
2018/03/09	4	11.25	0	0.00	11.30	4	3,934	0.10%
2018/03/07	26	11.10	0	0.00	11.10	26	4,154	0.63%
2018/03/05	44	11.18	0	0.00	11.10	44	4,771	0.92%
2018/03/02	1	11.25	0	0.00	11.25	1	4,778	0.02%
2018/02/27	36	11.36	70	11.40	11.40	-34	4,802	-0.71%
2018/02/26	54	11.47	0	0.00	11.45	54	4,804	1.12%
2018/02/23	3	11.45	5	11.45	11.45	-2	4,850	-0.04%
2018/02/22	2	11.40	1	11.35	11.35	1	4,953	0.02%
2018/02/21	5	11.40	19	11.40	11.45	-14	5,044	-0.28%
2018/02/08	9	11.02	0	0.00	11.20	9	4,972	0.18%
2018/02/07	9	11.02	35	11.03	11.00	-26	4,938	-0.53%
2018/02/06	124	10.91	128	11.23	10.95	-4	4,889	-0.08%	大買/大賣/
2018/02/01	120	11.99	0	0.00	12.00	120	4,694	2.56%	大買/鉅額交易
2018/01/30	0	0.00	2	12.20	12.00	-2	4,661	-0.04%
2018/01/24	0	0.00	1	11.85	11.95	-1	4,415	-0.02%
2018/01/22	0	0.00	10	11.93	11.95	-10	4,321	-0.23%
2018/01/19	0	0.00	10	12.00	11.85	-10	4,269	-0.23%
2018/01/17	0	0.00	5	11.65	11.75	-5	4,000	-0.12%
2018/01/12	0	0.00	30	11.50	11.50	-30	4,006	-0.75%
2018/01/11	20	11.40	0	0.00	11.45	20	4,004	0.50%
2018/01/10	10	11.55	100	11.55	11.50	-90	4,000	-2.25%
2018/01/09	5	11.53	0	0.00	11.50	5	3,996	0.13%
2018/01/08	2	11.50	38	11.48	11.50	-36	4,009	-0.90%
2018/01/05	37	11.31	0	0.00	11.35	37	3,981	0.93%
2018/01/04	22	11.25	0	0.00	11.20	22	3,927	0.56%
2018/01/03	26	11.27	0	0.00	11.30	26	3,885	0.67%
2018/01/02	44	11.42	0	0.00	11.40	44	3,768	1.17%