樺漢 (6414)-日盛-斗六券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	261.00	0	0.00	260.50	1	1,128	0.09%
2023/04/06	3	262.33	0	0.00	264.00	3	1,105	0.27%
2023/03/31	5	270.00	10	268.70	265.00	-5	1,049	-0.48%
2023/03/30	3	263.00	0	0.00	263.50	3	916	0.33%
2023/03/29	0	0.00	1	259.00	258.00	-1	878	-0.11%
2023/03/27	0	0.00	6.1	258.99	259.50	-6.1	836	-0.73%
2023/03/24	0	0.00	5.1	250.49	253.00	-5.1	797	-0.64%
2023/03/17	2	235.75	0	0.00	234.50	2	782	0.26%
2023/03/10	0	0.00	1	237.00	234.50	-1	850	-0.12%
2023/03/09	0	0.00	3	244.00	240.00	-3	860	-0.35%
2023/03/08	4	243.75	0	0.00	244.00	4	856	0.47%
2023/03/06	2	242.25	1	242.00	242.00	1	826	0.12%
2023/03/01	0	0.00	4	235.00	235.00	-4	804	-0.50%
2023/02/24	3	232.50	0	0.00	233.50	3	800	0.37%
2023/02/23	3	231.83	0.2	232.00	232.00	2.8	797	0.35%
2023/02/22	0	0.00	1	230.50	230.00	-1	804	-0.12%
2023/02/17	2	229.00	0	0.00	228.50	2	799	0.25%
2023/02/14	6	229.25	0	0.00	229.00	6	816	0.73%
2023/02/08	0	0.00	0.2	229.00	229.50	-0.2	805	-0.02%
2023/02/03	1	231.50	1	228.00	230.00	0	793	0.00%
2023/01/31	0.1	224.34	0	0.00	223.00	0.1	767	0.01%
2023/01/11	1	222.00	0	0.00	221.00	1	738	0.14%
2023/01/05	0	0.00	2	221.00	223.00	-2	697	-0.29%
2023/01/04	0	0.00	2	219.50	219.50	-2	660	-0.30%
2023/01/03	0	0.00	0.1	210.50	212.00	-0.1	630	-0.01%
2022/12/27	2	201.25	0	0.00	200.00	2	620	0.32%
2022/12/15	1	214.00	0	0.00	214.50	1	646	0.15%
2022/12/14	0	0.00	1	213.00	212.50	-1	638	-0.16%
2022/12/12	1	210.00	0	0.00	208.00	1	627	0.16%
2022/12/07	4	214.88	5	212.30	212.50	-1	588	-0.17%
2022/11/17	0	0.00	1	201.50	200.50	-1	694	-0.14%
2022/11/16	1	199.00	1	203.50	199.50	0	693	0.00%
2022/11/09	0	0.00	2	198.50	198.50	-2	710	-0.28%
2022/11/08	2	198.25	0	0.00	196.00	2	729	0.27%
2022/10/21	1	185.50	1	184.00	184.00	0	1,058	0.00%
2022/10/17	0	0.00	1	184.00	186.50	-1	1,093	-0.09%
2022/10/14	1	188.00	1	184.50	187.50	0	1,112	0.00%
2022/10/13	1	180.50	0	0.00	179.00	1	1,145	0.09%
2022/10/07	1	202.00	1	195.50	195.50	0	1,205	0.00%
2022/09/26	0	0.00	7	193.00	192.00	-7	1,379	-0.51%
2022/09/23	0	0.00	1	203.00	201.50	-1	1,388	-0.07%
2022/09/22	1	204.00	0	0.00	203.50	1	1,432	0.07%
2022/09/21	1	203.00	0	0.00	202.50	1	1,451	0.07%
2022/09/14	4	207.75	0	0.00	210.00	4	1,474	0.27%
2022/09/13	1	210.00	0	0.00	210.00	1	1,472	0.07%
2022/09/08	1	197.50	0	0.00	202.50	1	1,461	0.07%
2022/09/01	1	219.50	0	0.00	218.50	1	1,440	0.07%
2022/08/26	1	231.50	1	229.00	229.00	0	1,428	0.00%
2022/08/23	1	230.50	1	227.00	227.00	0	1,373	0.00%
2022/08/17	0	0.00	1	228.50	228.00	-1	1,340	-0.07%
2022/08/15	1	229.50	1	228.50	228.50	0	1,316	0.00%
2022/08/12	3	235.17	2	233.00	230.50	1	1,297	0.08%
2022/08/11	3	247.50	3	241.33	242.50	0	1,249	0.00%
2022/08/10	0	0.00	2	236.50	238.00	-2	1,213	-0.16%
2022/08/09	1	233.50	0	0.00	235.00	1	1,191	0.08%
2022/08/08	0	0.00	0.4	229.00	234.50	-0.4	1,175	-0.03%
2022/08/05	2.4	230.10	1	231.50	232.00	1.4	1,137	0.12%
2022/08/02	1	213.00	1	212.50	212.50	0	1,032	0.00%
2022/07/20	0	0.00	3	225.00	225.00	-3	949	-0.32%
2022/07/19	3	223.50	0	0.00	223.50	3	934	0.32%
2022/07/15	2	225.50	2	222.50	222.00	0	916	0.00%
2022/07/08	2	197.50	2	199.00	201.50	0	847	0.00%
2022/07/06	0	0.00	2	213.00	212.50	-2	800	-0.25%
2022/07/05	0	0.00	1	210.00	211.00	-1	786	-0.13%
2022/07/04	3	204.33	0	0.00	203.50	3	774	0.39%
2022/06/30	1	217.50	1	219.50	214.00	0	752	0.00%
2022/06/28	0	0.00	1	212.00	211.00	-1	686	-0.15%
2022/06/24	1	207.00	1	205.00	203.00	0	678	0.00%
2022/06/09	0	0.00	1	220.00	222.50	-1	695	-0.14%
2022/06/01	0	0.00	1	210.00	208.50	-1	763	-0.13%
2022/05/31	1	209.00	0	0.00	208.50	1	765	0.13%
2022/05/30	1	206.50	1	207.50	207.50	0	775	0.00%
2022/05/23	0	0.00	1	206.00	204.00	-1	850	-0.12%
2022/05/19	1	204.50	0	0.00	204.50	1	897	0.11%
2022/05/18	1	210.00	0	0.00	208.50	1	909	0.11%
2022/05/17	0	0.00	1	196.50	199.50	-1	888	-0.11%
2022/05/16	1	195.50	1	200.00	194.00	0	890	0.00%
2022/05/13	0	0.00	1	195.50	195.00	-1	906	-0.11%
2022/05/12	2	195.25	0	0.00	192.50	2	932	0.21%
2022/04/26	0	0.00	1	200.50	203.00	-1	1,166	-0.09%
2022/04/25	1	199.00	0	0.00	198.50	1	1,165	0.09%
2022/04/20	1	214.50	4	216.25	219.00	-3	1,147	-0.26%
2022/04/18	0	0.00	1	202.50	204.50	-1	1,157	-0.09%
2022/04/13	1	200.50	0	0.00	200.50	1	1,559	0.06%
2022/04/08	0	0.00	1	200.00	202.00	-1	1,942	-0.05%
2022/04/06	1	200.00	0	0.00	202.00	1	1,968	0.05%
2022/03/30	0	0.00	1	201.50	202.50	-1	1,992	-0.05%
2022/03/29	1	201.50	0	0.00	199.50	1	2,000	0.05%
2022/03/28	0	0.00	1	199.50	200.50	-1	2,022	-0.05%
2022/03/23	2	205.00	1	204.50	204.50	1	2,094	0.05%
2022/03/21	0	0.00	1	201.50	201.50	-1	2,105	-0.05%
2022/03/18	0	0.00	1	195.50	199.00	-1	2,104	-0.05%
2022/03/16	1	189.50	0	0.00	190.00	1	2,150	0.05%
2022/03/10	4	194.88	3	192.67	192.00	1	2,203	0.05%
2022/03/07	0	0.00	0.4	195.50	192.50	-0.4	2,279	-0.02%
2022/03/04	0	0.00	1	204.50	203.00	-1	2,391	-0.04%
2022/03/03	1	208.00	0	0.00	206.50	1	2,460	0.04%
2022/02/23	1	203.50	0	0.00	202.50	1	2,476	0.04%
2022/02/22	0	0.00	11	201.00	202.00	-11	2,462	-0.45%
2022/02/21	1	212.00	0	0.00	210.50	1	2,433	0.04%
2022/02/17	1	215.50	0	0.00	212.50	1	2,438	0.04%
2022/02/16	1	215.50	0	0.00	216.50	1	2,445	0.04%
2022/02/15	1	217.50	0	0.00	211.50	1	2,464	0.04%
2022/02/14	2	216.75	0	0.00	213.50	2	2,479	0.08%
2022/02/11	4	228.00	1	227.00	222.50	3	2,490	0.12%
2022/02/10	1	226.50	0	0.00	226.50	1	2,439	0.04%
2022/02/09	4	227.50	0	0.00	227.50	4	2,422	0.17%
2022/02/08	0	0.00	1	220.50	220.50	-1	2,439	-0.04%
2022/01/26	8	211.69	8	211.94	211.00	0	2,523	0.00%
2022/01/20	0	0.00	2	228.75	229.00	-2	2,459	-0.08%
2022/01/18	1	233.00	0	0.00	232.00	1	2,439	0.04%
2022/01/17	2.1	230.67	2	234.25	235.00	0.1	2,431	0.00%
2022/01/14	0	0.00	11	228.68	229.00	-11	2,421	-0.45%
2022/01/13	8	233.13	0	0.00	230.50	8	2,408	0.33%
2022/01/12	4	235.50	4	238.00	234.00	0	2,400	0.00%
2022/01/11	3.1	241.94	3	237.00	237.50	0.1	2,371	0.00%
2022/01/10	0.1	242.50	0	0.00	247.50	0.1	2,338	0.00%
2022/01/07	10	250.80	7	244.43	244.00	3	2,297	0.13%
2022/01/06	7	264.29	2	266.50	258.00	5	2,182	0.23%
2022/01/05	0	0.00	1	276.00	276.00	-1	1,921	-0.05%
2021/12/28	0	0.00	1	224.50	224.00	-1	1,501	-0.07%
2021/12/27	0	0.00	0	230.00	227.50	0	1,494	0.00%
2021/12/24	0.1	228.50	0	0.00	225.00	0.1	1,485	0.01%
2021/12/15	1	228.00	0	0.00	226.50	1	1,304	0.08%
2021/12/06	0	0.00	1	229.00	229.00	-1	1,137	-0.09%
2021/12/03	16	241.47	16	232.63	232.00	0	1,120	0.00%
2021/12/02	1	246.00	0.1	242.50	238.00	0.9	1,086	0.08%
2021/12/01	14.1	242.04	11	246.00	241.50	3.1	1,027	0.30%
2021/11/30	1	246.00	1	244.00	244.00	0	957	0.00%
2021/11/29	1	238.50	1	237.00	235.00	0	827	0.00%
2021/11/26	1	225.50	1	227.00	221.50	0	754	0.00%
2021/11/08	0	0.00	1	218.00	218.50	-1	476	-0.21%
2021/11/02	0	0.00	0.2	194.00	193.00	-0.2	303	-0.07%
2021/10/01	0.2	187.50	0	0.00	185.50	0.2	309	0.06%
2021/09/01	0.1	199.50	0	0.00	199.50	0.1	386	0.02%
2021/07/06	0	0.00	1	218.00	218.50	-1	561	-0.18%
2021/07/02	0	0.00	1	215.50	215.00	-1	574	-0.17%
2021/06/28	0	0.00	2	216.50	215.50	-2	593	-0.34%
2021/06/22	2	213.00	0	0.00	211.00	2	635	0.31%
2021/06/09	1	209.00	0	0.00	207.50	1	661	0.15%
2021/05/27	0	0.00	2	210.00	207.00	-2	716	-0.28%
2021/05/06	1	213.00	0	0.00	213.50	1	813	0.12%
2021/05/03	0	0.00	3	228.67	222.50	-3	913	-0.33%
2021/04/29	0	0.00	2	233.00	232.50	-2	968	-0.21%
2021/04/28	0	0.00	0.2	233.00	231.50	-0.2	1,027	-0.02%
2021/04/27	1	232.50	1.2	235.00	234.00	-0.2	1,150	-0.01%
2021/04/19	0.1	240.00	1	241.50	240.50	-0.9	1,525	-0.06%
2021/04/16	0	0.00	6	239.50	239.00	-6	1,537	-0.39%
2021/04/14	2	235.00	1	235.00	235.00	1	1,571	0.06%
2021/04/09	0	0.00	3	242.33	242.50	-3	1,638	-0.18%
2021/04/08	0	0.00	1	244.50	247.00	-1	1,635	-0.06%
2021/04/07	0	0.00	2	242.75	244.50	-2	1,632	-0.12%
2021/04/06	1	242.00	3	241.50	244.50	-2	1,633	-0.12%
2021/04/01	0	0.00	1	240.50	240.50	-1	1,634	-0.06%
2021/03/31	5	242.70	2	246.50	242.50	3	1,647	0.18%
2021/03/30	2	250.52	0	0.00	249.00	2	1,648	0.12%
2021/03/25	0	0.00	4	244.00	244.50	-4	1,646	-0.24%
2021/03/23	1	247.50	1	242.50	242.50	0	1,661	0.00%
2021/03/22	1	235.50	0	0.00	239.00	1	1,662	0.06%
2021/03/19	2	238.00	0	0.00	238.00	2	1,683	0.12%
2021/03/18	2	241.50	0	0.00	241.00	2	1,700	0.12%
2021/03/15	1	237.00	0	0.00	238.50	1	1,838	0.05%
2021/03/12	1	238.00	0	0.00	237.50	1	1,910	0.05%
2021/03/11	1	238.50	1	236.50	238.00	0	1,917	0.00%
2021/03/05	1	239.50	0	0.00	239.00	1	1,942	0.05%
2021/02/23	1	258.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	0	0.00	1	259.00	259.00	-1	1,912	-0.05%
2021/02/17	1	253.50	0	0.00	253.00	1	1,903	0.05%
2021/02/05	0	0.00	1	258.50	256.50	-1	1,897	-0.05%
2021/01/29	2	272.50	0	0.00	260.00	2	1,932	0.10%
2021/01/28	0	0.00	1	269.50	268.50	-1	1,887	-0.05%
2021/01/27	0	0.00	8.2	267.10	269.00	-8.2	1,853	-0.44%
2021/01/26	5	256.00	0	0.00	258.50	5	1,792	0.28%
2021/01/25	2	261.00	0	0.00	261.00	2	1,766	0.11%
2021/01/21	1	260.50	1	262.00	260.50	0	1,677	0.00%
2021/01/20	4	273.88	0	0.00	265.00	4	1,623	0.25%
2021/01/18	1	267.50	0	0.00	266.50	1	1,466	0.07%
2021/01/15	4	266.25	1.1	266.68	265.00	2.9	1,384	0.21%
2021/01/14	1	249.00	0	0.00	273.50	1	1,272	0.08%
2021/01/08	0	0.00	1	245.00	245.00	-1	1,132	-0.09%
2021/01/07	1	249.00	1	251.00	250.00	0	1,118	0.00%
2021/01/06	1	257.00	2	254.25	252.00	-1	1,103	-0.09%
2021/01/05	2	256.25	0	0.00	258.00	2	1,084	0.18%
2021/01/04	0.1	257.43	0	0.00	254.00	0.1	1,068	0.01%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/18	2	257.50	2	255.25	254.50	0	1,021	0.00%
2020/12/17	0	0.00	3	256.50	255.50	-3	1,020	-0.29%
2020/12/16	1	256.50	1	251.50	252.50	0	1,017	0.00%
2020/12/15	2	259.00	0	0.00	249.50	2	1,016	0.20%
2020/12/11	5	255.70	0	0.00	253.50	5	982	0.51%
2020/12/10	0	0.00	10	258.05	259.50	-10	954	-1.05%
2020/12/09	17	256.24	9	260.22	263.00	8	924	0.87%
2020/12/08	2	249.25	0	0.00	248.50	2	846	0.24%
2020/12/02	1	237.50	2	235.75	237.00	-1	828	-0.12%
2020/11/26	0	0.00	1	231.00	232.50	-1	840	-0.12%
2020/10/05	0	0.00	1	234.00	234.00	-1	1,474	-0.07%
2020/09/25	1	230.50	0	0.00	221.00	1	1,553	0.06%
2020/09/08	0	0.00	1	284.50	288.00	-1	1,926	-0.05%
2020/09/07	1	281.00	0	0.00	280.50	1	1,913	0.05%
2020/09/03	2	286.75	3	283.00	283.00	-1	1,909	-0.05%
2020/09/02	2	291.00	2	286.25	287.50	0	1,895	0.00%
2020/09/01	3	293.33	3	292.33	292.00	0	1,899	0.00%
2020/08/31	0	0.00	0	297.50	296.00	0	1,899	0.00%
2020/08/28	0	304.50	0	0.00	304.50	0	1,901	0.00%
2020/08/27	1	312.00	2	316.75	304.50	-1	1,907	-0.05%
2020/08/26	1	309.00	0	0.00	306.00	1	1,901	0.05%
2020/08/24	1	303.00	1	305.50	304.00	0	1,915	0.00%
2020/08/20	1	300.00	0	0.00	295.50	1	1,877	0.05%
2020/08/19	0	0.00	3	317.00	319.00	-3	1,832	-0.16%
2020/08/18	4	314.88	0	0.00	321.00	4	1,797	0.22%
2020/08/17	0	0.00	3	299.00	300.00	-3	1,712	-0.18%
2020/08/14	1	297.16	1	299.50	300.50	0	1,687	0.00%
2020/08/13	10	288.60	7	304.93	307.00	3	1,608	0.19%
2020/07/10	0	0.00	10	271.00	272.50	-10	1,420	-0.70%
2020/07/09	0	0.00	2	290.50	286.50	-2	1,399	-0.14%
2020/07/03	1	290.50	1	286.00	284.50	0	1,375	0.00%
2020/06/30	2	274.50	2	281.50	281.00	0	1,293	0.00%
2020/06/24	1	263.00	1	260.50	260.50	0	1,202	0.00%
2020/06/23	0	0.00	1	257.00	262.00	-1	1,192	-0.08%
2020/06/22	1	256.00	1	261.00	258.00	0	1,167	0.00%
2020/06/19	1	255.50	1	250.00	263.00	0	1,118	0.00%
2020/06/04	12	213.50	12	212.25	209.50	0	1,091	0.00%
2020/05/19	0	0.00	1	186.00	187.50	-1	1,071	-0.09%
2020/05/15	3	189.67	2	187.75	184.00	1	1,070	0.09%
2020/05/13	1	197.00	1	196.50	197.00	0	1,039	0.00%
2020/04/30	1	195.00	2	195.50	195.50	-1	1,006	-0.10%
2020/04/29	15	190.33	15	190.00	191.00	0	1,003	0.00%
2020/04/16	2	179.00	1	180.50	177.50	1	1,036	0.10%
2020/04/15	10	176.50	2	175.50	174.50	8	1,027	0.78%
2020/04/13	1	168.50	1	173.00	168.00	0	1,001	0.00%
2020/04/08	0	0.00	1	161.00	166.50	-1	994	-0.10%
2020/04/07	1	159.00	0	0.00	159.00	1	967	0.10%
2020/03/30	0	0.00	1	138.00	146.50	-1	940	-0.11%
2020/03/26	2	148.25	0	0.00	149.00	2	933	0.21%
2020/03/12	1	201.50	0	0.00	197.00	1	838	0.12%
2020/02/19	1	235.00	0	0.00	235.50	1	1,070	0.09%
2020/02/14	1	230.00	1	231.00	230.50	0	1,155	0.00%
2020/02/13	0	0.00	1	230.00	229.00	-1	1,155	-0.09%
2020/02/05	0	0.00	1	226.00	223.50	-1	1,187	-0.08%
2020/02/03	0	0.00	7	218.50	219.00	-7	1,193	-0.59%
2020/01/31	7	230.57	0	0.00	227.50	7	1,183	0.59%
2020/01/30	0	0.00	1	233.50	230.00	-1	1,188	-0.08%
2020/01/14	0	0.00	1.1	255.59	257.00	-1.1	1,170	-0.09%
2020/01/10	0	0.00	1	252.00	254.00	-1	1,171	-0.09%
2020/01/08	1	243.00	0	0.00	242.50	1	1,162	0.09%
2020/01/03	0	0.00	1	252.00	251.00	-1	1,176	-0.08%
2019/12/30	1	251.50	0	0.00	247.50	1	1,169	0.09%
2019/12/27	0	0.00	1	251.50	251.00	-1	1,169	-0.09%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/25	0	0.00	1	250.00	250.50	-1	1,184	-0.08%
2019/12/24	1	247.00	0	0.00	248.00	1	1,195	0.08%
2019/12/20	1	252.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	1	254.00	0	0.00	256.50	1	1,207	0.08%
2019/12/17	0	0.00	1	252.00	252.50	-1	1,191	-0.08%
2019/12/12	1	265.50	2	262.00	256.00	-1	1,172	-0.09%
2019/12/11	1	260.50	1	261.00	261.50	0	1,137	0.00%
2019/12/10	1	257.00	1	253.50	254.00	0	1,127	0.00%
2019/12/02	1	248.50	0	0.00	248.00	1	1,088	0.09%
2019/11/26	0.1	255.00	0	0.00	256.00	0.1	1,025	0.01%
2019/11/22	1	256.00	0	0.00	255.50	1	982	0.10%
2019/11/21	0	0.00	1	248.00	257.00	-1	969	-0.10%
2019/11/19	1	255.00	8	251.25	252.00	-7	983	-0.71%
2019/11/18	2	252.25	1	250.00	249.50	1	991	0.10%
2019/11/15	0	0.00	4	235.75	245.50	-4	911	-0.44%
2019/11/14	17	224.76	18	222.64	223.50	-1	832	-0.12%
2019/10/28	0	0.00	1	231.00	231.00	-1	744	-0.13%
2019/10/22	1	222.00	1	222.00	221.00	0	731	0.00%
2019/10/21	1	221.00	0	0.00	219.50	1	731	0.14%
2019/10/08	0	0.00	1	210.50	210.00	-1	676	-0.15%
2019/10/04	1	208.50	0	0.00	209.50	1	670	0.15%
2019/09/27	2	219.75	0	0.00	219.50	2	644	0.31%
2019/09/24	0	0.00	3	233.00	234.00	-3	615	-0.49%
2019/09/19	3	231.00	0	0.00	230.00	3	625	0.48%
2019/09/18	0	0.00	2	233.50	231.50	-2	629	-0.32%
2019/09/04	0	0.00	1	223.00	227.00	-1	658	-0.15%
2019/08/30	1	219.50	1	224.00	224.50	0	670	0.00%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/23	1	235.00	0	0.00	228.00	1	653	0.15%
2019/08/07	0	0.00	1	207.00	203.00	-1	598	-0.17%
2019/08/05	1	207.00	0	0.00	206.00	1	610	0.16%
2019/08/02	1	211.50	0	0.00	211.50	1	626	0.16%
2019/07/31	0	0.00	1	216.50	220.00	-1	639	-0.16%
2019/07/30	1	214.00	0	0.00	214.00	1	645	0.15%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/19	0	0.00	2	230.50	230.50	-2	636	-0.31%
2019/07/16	2	236.25	0	0.00	235.00	2	642	0.31%
2019/07/04	0	0.00	1	235.00	233.50	-1	793	-0.13%
2019/07/03	1	234.00	0	0.00	233.50	1	829	0.12%
2019/06/27	0	0.00	1	232.00	233.50	-1	901	-0.11%
2019/06/20	0	0.00	1	231.50	233.00	-1	913	-0.11%
2019/06/06	1	207.50	1	209.50	205.50	0	1,041	0.00%
2019/06/03	0	0.00	2	206.00	204.50	-2	1,078	-0.19%
2019/05/31	2	210.25	0	0.00	211.00	2	1,094	0.18%
2019/05/23	1	204.00	1	203.50	200.00	0	1,532	0.00%
2019/05/22	1	208.00	0	0.00	205.00	1	1,535	0.07%
2019/05/17	3	217.00	2	216.00	211.50	1	1,570	0.06%
2019/05/16	1	232.00	0	0.00	223.00	1	1,569	0.06%
2019/05/13	1	238.50	0	0.00	236.00	1	1,587	0.06%
2019/05/10	2	244.75	0	0.00	240.00	2	1,592	0.13%
2019/05/08	1	257.00	0	0.00	260.00	1	1,588	0.06%
2019/05/06	0	0.00	2	264.00	257.00	-2	1,631	-0.12%
2019/05/03	2	270.50	0	0.00	271.00	2	1,619	0.12%
2019/04/23	0	0.00	1	280.50	279.00	-1	1,643	-0.06%
2019/04/22	1	285.50	0	0.00	283.00	1	1,649	0.06%
2019/04/19	0	0.00	1	283.50	283.50	-1	1,656	-0.06%
2019/04/18	1	296.00	1	288.00	280.50	0	1,676	0.00%
2019/04/17	3	285.00	0	0.00	287.00	3	1,634	0.18%
2019/04/16	0	0.00	1	282.50	284.00	-1	1,613	-0.06%
2019/04/12	2	280.00	6	279.50	279.50	-4	1,566	-0.26%
2019/04/11	1	275.50	3	275.00	274.00	-2	1,540	-0.13%
2019/04/09	9	276.50	1	276.50	276.00	8	1,522	0.53%
2019/04/08	0	0.00	1	270.00	268.50	-1	1,491	-0.07%
2019/04/03	0	0.00	1	270.00	268.50	-1	1,483	-0.07%
2019/04/02	1	270.50	0	0.00	269.00	1	1,477	0.07%
2019/03/29	1	267.00	0	0.00	266.00	1	1,408	0.07%
2019/03/26	1	265.50	0	0.00	265.50	1	1,387	0.07%
2019/03/25	1	265.50	0	0.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	1	275.00	277.00	-1	1,373	-0.07%
2019/03/21	1	279.50	0	0.00	273.00	1	1,357	0.07%
2019/03/18	1	285.50	0	0.00	286.00	1	1,306	0.08%
2019/03/15	0	0.00	1	285.50	282.00	-1	1,273	-0.08%
2019/03/14	1	279.00	0	0.00	284.00	1	1,265	0.08%
2019/03/12	1	285.00	0	0.00	285.00	1	1,260	0.08%
2019/03/05	0	0.00	2	301.00	284.00	-2	1,271	-0.16%
2019/03/04	2	297.00	0	0.00	297.00	2	1,165	0.17%
2019/02/27	1	301.00	1.1	293.14	293.00	-0.1	1,142	-0.01%
2019/02/26	3	298.83	5	298.70	296.50	-2	1,112	-0.18%
2019/02/25	0	0.00	1	280.00	292.50	-1	1,012	-0.10%
2019/02/22	3	269.00	1	277.00	266.00	2	924	0.22%
2019/02/21	0	0.00	1	258.50	260.50	-1	849	-0.12%
2019/02/20	1	263.00	1	260.00	257.50	0	844	0.00%
2019/02/18	2	255.25	1	252.50	255.50	1	826	0.12%
2019/02/15	0	0.00	1	255.00	248.00	-1	834	-0.12%
2019/02/14	1	261.00	0	0.00	257.50	1	836	0.12%
2019/02/13	0	0.00	1	258.50	254.00	-1	829	-0.12%
2019/02/12	1	255.50	1	253.00	257.00	0	828	0.00%
2019/02/11	1	254.00	0	0.00	251.50	1	862	0.12%
2019/01/29	0	0.00	1	256.00	249.00	-1	878	-0.11%
2019/01/28	2	254.75	1	260.00	256.00	1	876	0.11%
2019/01/22	1	239.00	0	0.00	239.00	1	884	0.11%
2019/01/16	0	0.00	9	241.50	242.00	-9	921	-0.98%
2019/01/10	9	255.17	0	0.00	250.00	9	902	1.00%
2018/12/05	1	271.00	0	0.00	272.00	1	1,003	0.10%
2018/12/03	1	274.50	1	282.50	288.50	0	991	0.00%
2018/11/20	0	0.00	22	231.02	236.00	-22	894	-2.46%
2018/11/15	0	0.00	1	231.00	229.00	-1	872	-0.11%
2018/11/14	28	227.02	6	227.50	228.50	22	869	2.53%
2018/11/09	0	0.00	1	223.00	223.00	-1	867	-0.12%
2018/11/08	0	0.00	1	221.00	220.00	-1	870	-0.11%
2018/11/05	5	215.50	4	211.00	209.50	1	799	0.13%
2018/11/02	0	0.00	1	218.00	219.50	-1	787	-0.13%
2018/10/31	0	0.00	2	205.00	205.00	-2	739	-0.27%
2018/10/26	0	198.00	0	0.00	195.00	0	700	0.00%
2018/10/24	0	0.00	1	209.50	207.00	-1	649	-0.15%
2018/10/19	0	0.00	2	217.25	225.50	-2	629	-0.32%
2018/10/16	1	230.00	1	227.50	227.50	0	652	0.00%
2018/10/15	1	229.00	1	232.00	229.00	0	651	0.00%
2018/10/12	1	226.50	1	230.00	232.50	0	655	0.00%
2018/10/11	2	234.25	1	240.00	230.50	1	651	0.15%
2018/10/08	1	246.00	0	0.00	249.00	1	634	0.16%
2018/10/05	4	255.50	0	0.00	257.00	4	635	0.63%
2018/10/04	1	280.00	2	276.75	281.00	-1	630	-0.16%
2018/09/25	1	296.00	0	0.00	294.00	1	688	0.15%
2018/09/20	1	285.00	2	275.00	287.50	-1	691	-0.14%
2018/09/19	2	287.00	1	284.50	282.00	1	678	0.15%
2018/08/22	1	284.00	0	0.00	284.50	1	612	0.16%
2018/08/21	0	0.00	1	284.50	290.50	-1	611	-0.16%
2018/08/20	2	275.00	2	279.75	278.00	0	609	0.00%
2018/08/16	1	279.50	2	290.50	278.50	-1	574	-0.17%
2018/08/15	2	314.00	0	0.00	304.50	2	534	0.37%
2018/07/31	0	0.00	2	377.50	379.00	-2	620	-0.32%
2018/07/30	2	381.00	1	383.00	383.00	1	619	0.16%
2018/07/27	0	0.00	1	387.00	385.50	-1	617	-0.16%
2018/07/23	2	381.00	0	0.00	377.50	2	592	0.34%
2018/07/20	1	406.00	2	403.75	410.50	-1	566	-0.18%
2018/07/16	2	400.25	0	0.00	395.50	2	564	0.35%
2018/07/11	2	395.50	1	399.00	399.00	1	601	0.17%
2018/07/10	0	0.00	1	405.00	405.00	-1	603	-0.17%
2018/07/02	1	414.50	0	0.00	414.50	1	604	0.17%
2018/06/29	1	438.00	1	440.00	442.50	0	611	0.00%
2018/06/22	0	0.00	1	437.50	432.00	-1	606	-0.16%
2018/06/11	1	469.50	1	464.00	464.00	0	620	0.00%
2018/06/07	3	484.50	0	0.00	480.50	3	619	0.48%
2018/06/06	0	0.00	2	495.75	495.00	-2	615	-0.33%
2018/06/01	2	481.00	0	0.00	481.50	2	648	0.31%
2018/05/25	0	0.00	1	491.50	488.50	-1	706	-0.14%
2018/05/23	0	0.00	1	485.50	486.50	-1	786	-0.13%
2018/05/22	1	486.50	0	0.00	482.50	1	794	0.13%
2018/05/18	0	494.00	0	0.00	497.00	0	788	0.00%
2018/05/17	0	0.00	1	481.50	480.00	-1	769	-0.13%
2018/05/16	1	473.00	1	477.00	476.00	0	772	0.00%
2018/05/14	1	479.50	0	0.00	480.00	1	754	0.13%
2018/05/10	1	471.50	0	0.00	474.00	1	745	0.13%
2018/04/19	0	0.00	1	520.00	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	496.00	497.00	-1	780	-0.13%
2018/04/12	1	483.00	0	0.00	480.50	1	766	0.13%
2018/04/10	1	460.00	1	472.50	472.50	0	765	0.00%
2018/03/09	1	519.00	1	514.00	514.00	0	703	0.00%
2018/03/06	1	498.00	0	0.00	515.00	1	714	0.14%
2018/03/02	1	506.00	0	0.00	507.00	1	726	0.14%
2018/02/26	0	0.00	1	519.00	508.00	-1	734	-0.14%
2018/02/22	2	463.00	4	487.25	500.00	-2	700	-0.29%
2018/02/06	1	471.00	0	0.00	454.50	1	697	0.14%
2018/02/05	1	473.00	1	479.00	482.00	0	690	0.00%
2018/01/26	2	481.00	0	0.00	481.00	2	699	0.29%
2018/01/19	0	0.00	1	496.00	495.00	-1	709	-0.14%
2018/01/11	0	0.00	3	486.67	491.00	-3	676	-0.44%
2018/01/10	1	466.00	1	471.00	458.50	0	657	0.00%