期街口布蘭特正2 (00715L)-日盛-鳳山券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	40	14.92	14.89	-40	47,054	-0.09%
2023/04/06	0	0.00	130	14.97	14.87	-130	46,855	-0.28%	大賣/鉅額交易
2023/03/31	110	12.97	3	13.05	12.97	107	43,494	0.25%	大買/鉅額交易
2023/03/30	0	0.00	1	12.70	12.68	-1	42,699	0.00%
2023/03/29	0	0.00	157	13.02	13.00	-157	42,193	-0.37%	大賣/鉅額交易
2023/03/28	0	0.00	204	12.71	12.65	-204	41,233	-0.49%	大賣/鉅額交易
2023/03/27	7	11.82	0	0.00	11.89	7	39,722	0.02%
2023/03/24	6	11.82	26	11.90	12.05	-20	39,705	-0.05%
2023/03/23	139	12.16	9	12.15	12.16	130	39,829	0.33%	大買/鉅額交易
2023/03/22	303	11.86	12	11.92	11.88	291	39,638	0.73%	大買/鉅額交易
2023/03/21	1	11.35	0	0.00	11.41	1	39,427	0.00%
2023/03/20	53	11.44	1	11.43	11.12	52	38,918	0.13%
2023/03/17	36	11.87	0	0.00	12.06	36	38,002	0.09%
2023/03/16	147	12.27	0	0.00	11.87	147	36,833	0.40%	大買/鉅額交易
2023/03/15	31	13.24	0	0.00	13.37	31	34,420	0.09%
2023/03/14	13	13.85	0	0.00	13.96	13	32,709	0.04%
2023/03/13	0	0.00	10	14.58	14.65	-10	31,447	-0.03%
2023/03/10	60	14.17	0	0.00	14.10	60	30,964	0.19%
2023/03/09	10	14.54	165	14.48	14.53	-155	30,330	-0.51%	大賣/鉅額交易
2023/03/07	1	15.72	0	0.00	15.72	1	30,713	0.00%
2023/03/06	165	15.24	0	0.00	15.21	165	31,468	0.52%	大買/鉅額交易
2023/02/24	0	0.00	1	14.39	14.45	-1	30,946	0.00%
2023/02/22	1	14.45	0	0.00	14.41	1	30,216	0.00%
2023/02/21	0	0.00	1	14.51	14.46	-1	30,408	0.00%
2023/02/20	1	14.44	0	0.00	14.58	1	30,390	0.00%
2023/02/17	0	0.00	15	15.01	14.84	-15	30,448	-0.05%
2023/02/14	0	0.00	80	15.33	15.28	-80	30,395	-0.26%
2023/02/13	0	0.00	85	15.27	15.16	-85	30,208	-0.28%
2023/02/10	165	14.69	0	0.00	14.72	165	29,600	0.56%	大買/鉅額交易
2023/02/09	0	0.00	12	14.90	14.97	-12	29,445	-0.04%
2023/02/08	0	0.00	5	14.56	14.52	-5	28,898	-0.02%
2023/02/07	0	0.00	17	13.86	13.97	-17	28,285	-0.06%
2023/02/06	15	13.38	0	0.00	13.41	15	27,947	0.05%
2023/02/03	12	14.01	0	0.00	13.89	12	27,177	0.04%
2023/02/02	7	14.40	0	0.00	14.39	7	26,675	0.03%
2023/01/31	0	0.00	1	14.76	14.75	-1	26,455	0.00%
2023/01/30	0	0.00	2	15.63	15.40	-2	26,340	-0.01%
2023/01/12	0	0.00	14	14.37	14.47	-14	25,366	-0.06%
2023/01/11	0	0.00	50	13.46	13.42	-50	24,761	-0.20%
2023/01/10	2	13.38	0	0.00	13.40	2	24,883	0.01%
2023/01/06	0	0.00	6	13.51	13.52	-6	24,760	-0.02%
2023/01/05	44	13.27	0	0.00	13.36	44	24,668	0.18%
2023/01/04	24	14.44	50	14.44	14.41	-26	24,031	-0.11%
2023/01/03	50	15.56	0.1	15.54	15.61	49.9	23,882	0.21%
2022/12/29	2.1	15.08	0	0.00	15.01	2.1	24,228	0.01%
2022/12/22	0	0.00	3	14.73	14.80	-3	24,883	-0.01%
2022/12/21	1	14.07	0	0.00	13.96	1	24,781	0.00%
2022/12/20	0	0.00	6	14.15	13.86	-6	25,245	-0.02%
2022/12/19	4	13.91	0	0.00	13.92	4	26,050	0.02%
2022/12/16	4	14.19	20	14.25	14.15	-16	26,077	-0.06%
2022/12/15	0	0.00	234	14.67	14.47	-234	25,800	-0.91%	大賣/鉅額交易
2022/12/14	0	0.00	25	13.96	13.98	-25	25,352	-0.10%
2022/12/13	1	13.44	9	13.64	13.68	-8	24,886	-0.03%
2022/12/12	3	12.76	0	0.00	12.81	3	24,456	0.01%
2022/12/09	129	13.00	1	12.91	12.89	128	24,399	0.52%	大買/鉅額交易
2022/12/08	20	13.25	27	13.25	13.30	-7	23,721	-0.03%
2022/12/07	24	13.90	0	0.00	13.88	24	23,366	0.10%
2022/12/06	169	15.19	85	15.13	15.13	84	22,605	0.37%	大買/
2022/12/05	58	16.22	0	0.00	16.20	58	22,374	0.26%
2022/12/01	0	0.00	120	16.57	16.45	-120	23,569	-0.51%	大賣/鉅額交易
2022/11/30	3	15.96	0	0.00	16.01	3	23,446	0.01%
2022/11/29	100	15.44	23	15.74	16.41	77	23,449	0.33%
2022/11/28	26	14.98	0	0.00	14.66	26	23,348	0.11%
2022/11/24	17	16.22	0	0.00	16.02	17	22,541	0.08%
2022/11/23	6	17.14	18	17.22	17.08	-12	21,960	-0.05%
2022/11/22	8	16.97	0	0.00	17.02	8	21,877	0.04%
2022/11/21	19	16.74	90	16.62	16.62	-71	21,591	-0.33%
2022/11/18	16	17.86	0	0.00	17.86	16	20,895	0.08%
2022/11/17	85	18.31	0	0.00	18.31	85	20,952	0.41%
2022/11/16	0	0.00	7	19.14	18.97	-7	20,960	-0.03%
2022/11/15	7	18.58	0	0.00	18.68	7	20,968	0.03%
2022/11/11	0	0.00	2	19.27	19.12	-2	21,145	-0.01%
2022/11/10	2	18.76	0	0.00	18.84	2	21,386	0.01%
2022/11/09	0	0.00	105	20.05	19.82	-105	21,603	-0.49%	大賣/鉅額交易
2022/11/08	105	21.06	0	0.00	21.05	105	21,672	0.48%	大買/鉅額交易
2022/11/07	0	0.00	5	21.05	21.05	-5	21,964	-0.02%
2022/11/04	5	19.95	0	0.00	20.60	5	22,085	0.02%
2022/11/03	0	0.00	5	20.36	20.34	-5	22,019	-0.02%
2022/10/31	5	19.57	1	19.14	19.30	4	22,688	0.02%
2022/10/27	0	0.00	1	19.56	19.54	-1	23,069	0.00%
2022/10/26	1	18.52	0	0.00	18.49	1	23,267	0.00%
2022/10/20	0	0.00	38	18.30	18.52	-38	23,466	-0.16%
2022/10/19	8	17.67	0	0.00	17.55	8	23,552	0.03%
2022/10/18	4	18.04	0	0.00	18.28	4	23,638	0.02%
2022/10/17	11	18.21	0	0.00	18.34	11	23,565	0.05%
2022/10/14	0	0.00	34	18.88	19.13	-34	23,485	-0.14%
2022/10/13	34	18.27	0	0.00	18.27	34	23,566	0.14%
2022/10/07	0	0.00	5	18.83	18.73	-5	23,494	-0.02%
2022/10/06	0	0.00	29	18.47	18.38	-29	23,172	-0.13%
2022/10/05	0	0.00	21	17.75	17.74	-21	23,280	-0.09%
2022/10/04	1	16.94	10	16.90	16.94	-9	22,810	-0.04%
2022/09/30	2	16.05	1	16.27	16.13	1	22,795	0.00%
2022/09/29	0	0.00	14	16.26	16.36	-14	23,039	-0.06%
2022/09/28	2	15.18	0	0.00	15.05	2	22,797	0.01%
2022/09/27	12	14.95	112	14.91	15.00	-100	22,536	-0.44%	大賣/
2022/09/26	14	15.53	1	15.62	15.35	13	22,080	0.06%
2022/09/23	145	17.02	0	0.00	17.03	145	21,238	0.68%	大買/鉅額交易
2022/09/22	9	16.77	0	0.00	16.99	9	21,152	0.04%
2022/09/21	3	17.07	0	0.00	17.16	3	21,027	0.01%
2022/09/20	0	0.00	30	17.50	17.48	-30	20,991	-0.14%
2022/09/19	0	0.00	7	17.56	17.35	-7	21,009	-0.03%
2022/09/16	7	17.01	0	0.00	17.19	7	21,002	0.03%
2022/09/15	0	0.00	21	18.33	18.21	-21	20,890	-0.10%
2022/09/14	7	17.86	0	0.00	17.74	7	20,900	0.03%
2022/09/13	1	17.75	14	18.18	18.05	-13	20,661	-0.06%
2022/09/12	0	0.00	9	17.22	17.24	-9	20,476	-0.04%
2022/09/08	31	16.29	0	0.00	16.27	31	20,093	0.15%
2022/09/07	19	17.47	0	0.00	17.34	19	19,409	0.10%
2022/09/06	1	18.56	5	18.82	18.61	-4	18,574	-0.02%
2022/09/05	10	18.45	0	0.00	18.62	10	18,405	0.05%
2022/09/02	11	18.01	0	0.00	18.22	11	18,193	0.06%
2022/09/01	7	18.67	0	0.00	18.59	7	17,646	0.04%
2022/08/23	0	0.00	16	18.86	18.90	-16	17,315	-0.09%
2022/08/22	1	18.31	0	0.00	18.31	1	17,172	0.01%
2022/08/19	0	0.00	22	18.66	18.44	-22	17,286	-0.13%
2022/08/18	1	17.69	6	17.70	17.73	-5	16,866	-0.03%
2022/08/17	14	17.25	2	17.37	17.40	12	16,861	0.07%
2022/08/16	20	17.85	0	0.00	17.90	20	16,485	0.12%
2022/08/15	5	19.00	0	0.00	18.72	5	16,157	0.03%
2022/08/12	0	0.00	17	19.49	19.42	-17	16,113	-0.11%
2022/08/11	0	0.00	2	18.77	18.68	-2	16,029	-0.01%
2022/08/09	0	0.00	6	18.41	18.46	-6	16,313	-0.04%
2022/08/08	0	0.00	1	17.60	18.05	-1	16,542	-0.01%
2022/08/05	11	17.63	0	0.00	17.76	11	16,806	0.07%
2022/08/04	14	18.70	75	18.66	18.78	-61	16,771	-0.36%
2022/08/03	0	0.00	2	20.12	20.00	-2	16,726	-0.01%
2022/08/02	80	19.64	0	0.00	19.64	80	17,308	0.46%
2022/07/29	4	20.81	0	0.00	20.59	4	17,352	0.02%
2022/07/26	0	0.00	9	20.16	20.50	-9	17,428	-0.05%
2022/07/25	10	18.96	0	0.00	18.90	10	17,637	0.06%
2022/07/22	4	19.72	3	19.98	20.09	1	17,661	0.01%
2022/07/21	0	0.00	10	20.74	20.49	-10	17,852	-0.06%
2022/07/20	0	0.00	6	20.91	20.72	-6	18,080	-0.03%
2022/07/19	0	0.00	13	20.54	20.44	-13	18,237	-0.07%
2022/07/18	0	0.00	4	18.59	19.15	-4	18,240	-0.02%
2022/07/15	8	18.24	0	0.00	18.47	8	18,206	0.04%
2022/07/13	12	18.29	0	0.00	18.52	12	18,601	0.06%
2022/07/12	0	0.00	3	20.76	20.77	-3	18,419	-0.02%
2022/07/11	0	0.00	3	21.26	21.12	-3	18,626	-0.02%
2022/07/08	3	20.30	18	20.48	20.93	-15	19,001	-0.08%
2022/07/07	20	18.90	22	19.05	19.33	-2	19,235	-0.01%
2022/07/06	12	20.60	1	20.24	20.43	11	19,088	0.06%
2022/07/05	4	24.36	1	24.49	24.26	3	18,907	0.02%
2022/07/04	6	23.41	2	23.46	23.50	4	19,400	0.02%
2022/06/30	1	23.93	0	0.00	23.89	1	20,088	0.00%
2022/06/29	1	23.97	4	24.08	23.97	-3	20,432	-0.01%
2022/06/28	1	23.80	6	23.75	23.77	-5	21,091	-0.02%
2022/06/27	4	22.33	42	22.36	22.34	-38	21,327	-0.18%
2022/06/24	5	21.48	0	0.00	21.47	5	21,947	0.02%
2022/06/23	22	21.56	10	21.78	21.67	12	22,284	0.05%
2022/06/22	24	22.18	0	0.00	22.25	24	22,588	0.11%
2022/06/21	11	23.97	1	23.82	23.88	10	23,638	0.04%
2022/06/20	8	22.96	7	22.77	22.95	1	24,074	0.00%
2022/06/17	2	25.53	0	0.00	25.54	2	24,597	0.01%
2022/06/16	0	0.00	2	25.50	25.51	-2	25,112	-0.01%
2022/06/09	0	0.00	1	27.62	27.62	-1	29,152	0.00%
2022/06/06	0	0.00	1	26.05	25.97	-1	33,339	0.00%
2022/06/02	0	0.00	1	23.14	23.32	-1	34,112	0.00%
2022/05/31	1	24.82	0	0.00	25.27	1	35,966	0.00%
2022/05/25	0	0.00	15	22.63	22.67	-15	38,718	-0.04%
2022/05/18	12	22.28	0	0.00	22.22	12	41,634	0.03%
2022/05/13	0	0.00	2	21.25	21.19	-2	42,564	0.00%
2022/05/12	0	0.00	10	20.34	20.01	-10	42,827	-0.02%
2022/05/11	8	19.15	1	19.38	19.62	7	42,453	0.02%
2022/05/10	8	19.36	73	19.74	19.76	-65	42,114	-0.15%
2022/05/09	0	0.00	34	22.48	22.66	-34	41,777	-0.08%
2022/05/05	0	0.00	7	21.68	21.80	-7	42,321	-0.02%
2022/05/04	1	19.87	0	0.00	20.07	1	42,364	0.00%
2022/05/03	65	20.52	0	0.00	20.59	65	42,654	0.15%
2022/04/29	0	0.00	2	20.37	20.90	-2	42,965	0.00%
2022/04/28	2	19.01	1	19.07	19.05	1	43,104	0.00%
2022/04/27	0	0.00	9	19.86	19.52	-9	43,175	-0.02%
2022/04/26	5	18.79	0	0.00	18.91	5	43,545	0.01%
2022/04/25	7	18.99	0	0.00	19.01	7	43,807	0.02%
2022/04/22	5	20.60	0	0.00	20.20	5	44,024	0.01%
2022/04/21	5	20.18	5	20.43	20.50	0	44,154	0.00%
2022/04/20	3	20.18	3	20.59	20.59	0	44,395	0.00%
2022/04/19	1	22.30	0	0.00	22.21	1	44,478	0.00%
2022/04/18	1	22.22	1	22.05	21.95	0	44,569	0.00%
2022/04/15	0	0.00	1	21.39	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	8	20.31	20.45	-8	45,298	-0.02%
2022/04/13	0	0.00	93	19.44	19.10	-93	45,192	-0.21%
2022/04/12	7	17.84	0	0.00	17.90	7	45,165	0.02%
2022/04/11	1	17.90	0	0.00	17.75	1	45,355	0.00%
2022/04/08	79	17.79	4	17.79	17.79	75	45,467	0.16%
2022/04/07	11	18.40	0	0.00	18.34	11	45,495	0.02%
2022/04/06	7	19.90	5	19.52	19.96	2	45,425	0.00%
2022/04/01	8	19.05	0	0.00	18.96	8	46,015	0.02%
2022/03/31	9	19.79	1	19.95	19.32	8	45,826	0.02%
2022/03/30	1	20.53	6	20.45	20.34	-5	45,750	-0.01%
2022/03/29	7	20.47	12	20.41	20.48	-5	46,531	-0.01%
2022/03/28	3	22.92	11	22.83	22.73	-8	47,031	-0.02%
2022/03/25	1	22.91	0	0.00	23.11	1	47,076	0.00%
2022/03/24	6	24.59	2	23.73	23.97	4	48,189	0.01%
2022/03/23	6	22.41	0	0.00	22.38	6	47,242	0.01%
2022/03/22	19	23.04	18	22.83	23.05	1	47,316	0.00%
2022/03/21	5	20.47	0	0.00	20.59	5	47,267	0.01%
2022/03/18	0	0.00	7	19.22	19.49	-7	47,483	-0.01%
2022/03/17	7	16.66	0	0.00	16.83	7	47,296	0.01%
2022/03/15	5	17.80	0	0.00	17.25	5	47,708	0.01%
2022/03/14	2	19.81	2	20.39	20.30	0	47,013	0.00%
2022/03/11	8	19.77	6	19.83	19.83	2	46,946	0.00%
2022/03/10	7	20.94	34	21.01	21.70	-27	46,346	-0.06%
2022/03/09	1	28.89	5	28.71	28.74	-4	45,385	-0.01%
2022/03/08	12	26.29	0	0.00	26.96	12	46,526	0.03%
2022/03/07	5	27.56	25	27.26	28.30	-20	46,898	-0.04%
2022/03/04	15	21.83	2	21.58	21.64	13	47,156	0.03%
2022/03/03	1	23.63	4	23.35	23.29	-3	48,998	-0.01%
2022/03/02	2	20.37	0	0.00	20.75	2	48,323	0.00%
2022/02/25	9	16.68	0	0.00	16.68	9	47,940	0.02%
2022/02/23	33	15.40	0	0.00	15.46	33	46,973	0.07%
2022/02/22	0	0.00	2	15.60	15.53	-2	47,203	0.00%
2022/02/21	2	14.53	0	0.00	14.46	2	47,183	0.00%
2022/02/16	0	0.00	2	14.46	14.43	-2	46,362	0.00%
2022/02/14	0	0.00	1	15.40	15.39	-1	46,242	0.00%
2022/02/07	1	14.76	0	0.00	14.75	1	47,433	0.00%
2022/01/20	0	0.00	1	12.65	12.93	-1	47,042	0.00%
2022/01/19	0	0.00	1	13.00	12.96	-1	46,865	0.00%
2022/01/18	0	0.00	2	12.42	12.66	-2	46,481	0.00%
2022/01/17	0	0.00	8	12.34	12.34	-8	46,390	-0.02%
2022/01/12	0	0.00	15	11.71	11.69	-15	46,250	-0.03%
2022/01/10	0	0.00	2.1	11.22	11.23	-2.1	46,478	0.00%
2022/01/07	0	0.00	17	11.39	11.40	-17	46,470	-0.04%
2021/12/28	2	10.24	0	0.00	10.24	2	45,440	0.00%
2021/12/23	0	0.00	9	9.59	9.57	-9	44,308	-0.02%
2021/12/22	0	0.00	18	9.28	9.21	-18	43,624	-0.04%
2021/12/21	3	8.79	0	0.00	8.83	3	42,827	0.01%
2021/12/20	9	8.74	0	0.00	8.63	9	42,878	0.02%
2021/12/15	2	8.98	3	9.01	8.99	-1	41,491	0.00%
2021/12/14	3	9.30	0	0.00	9.27	3	41,167	0.01%
2021/12/10	3	9.23	0	0.00	9.26	3	41,027	0.01%
2021/12/09	0	0.00	35	9.79	9.82	-35	40,777	-0.09%
2021/12/08	2.1	9.49	1	9.47	9.51	1.1	40,515	0.00%
2021/12/07	0	0.00	12	9.13	9.17	-12	39,931	-0.03%
2021/12/06	2	8.63	15	8.67	8.62	-13	39,532	-0.03%
2021/12/03	1	8.25	15.1	8.31	8.53	-14.1	39,037	-0.04%
2021/12/02	31.1	8.18	70	8.15	8.15	-38.9	38,107	-0.10%
2021/12/01	55	8.57	0	0.00	8.61	55	36,118	0.15%
2021/11/30	44	9.16	0	0.00	8.93	44	35,440	0.12%
2021/11/29	35	9.42	0	0.00	9.25	35	34,127	0.10%
2021/11/26	1	10.75	0	0.00	10.64	1	31,664	0.00%
2021/11/24	0	0.00	20	11.09	11.21	-20	32,056	-0.06%
2021/11/23	0	0.00	35	10.51	10.51	-35	31,561	-0.11%
2021/11/22	16	10.36	0	0.00	10.40	16	32,083	0.05%
2021/11/18	1	10.65	0	0.00	10.70	1	32,069	0.00%
2021/11/15	0	0.00	1	11.11	11.17	-1	32,858	0.00%
2021/11/12	6	11.27	0	0.00	11.30	6	32,851	0.02%
2021/11/11	6	11.42	0	0.00	11.49	6	32,692	0.02%
2021/11/10	1	12.00	100	12.04	11.96	-99	32,245	-0.31%
2021/11/09	0	0.00	1	11.62	11.56	-1	32,003	0.00%
2021/11/08	1	11.65	0	0.00	11.66	1	32,269	0.00%
2021/11/05	3	11.01	0	0.00	11.00	3	32,040	0.01%
2021/11/04	105	11.02	0	0.00	11.12	105	32,086	0.33%	大買/鉅額交易
2021/11/03	0	0.00	0.2	11.85	11.81	-0.2	32,238	0.00%
2021/11/01	0	0.00	10	11.74	11.68	-10	32,805	-0.03%
2021/10/28	13	11.33	100	11.20	11.38	-87	33,161	-0.26%
2021/10/21	5	12.22	0	0.00	12.12	5	32,639	0.02%
2021/10/20	100	12.00	25	11.81	11.80	75	32,712	0.23%
2021/10/19	6	11.86	0	0.00	11.90	6	33,156	0.02%
2021/10/18	7	12.26	0	0.00	12.24	7	33,528	0.02%
2021/10/14	5	11.58	0	0.00	11.71	5	35,605	0.01%
2021/10/13	0	0.00	5	11.55	11.58	-5	35,884	-0.01%
2021/10/12	0	0.00	100	11.55	11.74	-100	35,959	-0.28%
2021/10/07	5	10.83	1.2	10.79	10.82	3.8	36,598	0.01%
2021/10/06	6	11.27	0	0.00	11.38	6	36,502	0.02%
2021/10/05	5	11.01	0	0.00	11.00	5	36,492	0.01%
2021/10/04	5	10.39	0	0.00	10.38	5	36,392	0.01%
2021/09/30	0	0.00	10	9.98	10.04	-10	38,406	-0.03%
2021/09/29	10	9.82	0	0.00	9.80	10	38,504	0.03%
2021/09/27	0	0.00	10	10.05	10.05	-10	38,145	-0.03%
2021/09/22	0	0.00	1	9.03	9.13	-1	37,941	0.00%
2021/09/16	100	9.14	12	9.15	9.21	88	38,043	0.23%
2021/09/15	0	0.00	1	8.87	8.87	-1	37,366	0.00%
2021/09/13	0	0.00	1	8.68	8.68	-1	37,618	0.00%
2021/09/07	0	0.00	17	8.45	8.48	-17	38,559	-0.04%
2021/09/06	0	0.00	30	8.32	8.30	-30	38,896	-0.08%
2021/09/03	1	8.60	73	8.60	8.60	-72	38,916	-0.19%
2021/09/02	0	0.00	15	8.25	8.25	-15	38,602	-0.04%
2021/09/01	0	0.00	4	8.44	8.40	-4	39,399	-0.01%
2021/08/31	4	8.37	0	0.00	8.42	4	39,495	0.01%
2021/08/30	7	8.37	0	0.00	8.38	7	39,414	0.02%
2021/08/26	0	0.00	10	8.18	8.17	-10	39,581	-0.03%
2021/08/25	0	0.00	14	8.01	8.02	-14	39,431	-0.04%
2021/08/24	0	0.00	11	7.78	7.75	-11	39,528	-0.03%
2021/08/23	17	7.12	0	0.00	7.19	17	39,259	0.04%
2021/08/20	10	7.24	0	0.00	7.23	10	39,376	0.03%
2021/08/19	32	7.35	2	7.36	7.39	30	39,236	0.08%
2021/08/18	6	7.80	0	0.00	7.82	6	39,004	0.02%
2021/08/16	0	0.00	10	7.87	7.91	-10	40,517	-0.02%
2021/08/12	0	0.00	5	8.29	8.28	-5	42,431	-0.01%
2021/08/11	0	0.00	20	8.10	8.09	-20	42,652	-0.05%
2021/08/10	41	7.83	0	0.00	7.83	41	42,952	0.10%
2021/08/09	66	7.85	30	7.88	7.88	36	43,780	0.08%
2021/08/04	2	8.51	0	0.00	8.53	2	44,288	0.00%
2021/08/03	2	8.67	3	8.67	8.67	-1	44,579	0.00%
2021/07/30	0	0.00	11	9.04	9.04	-11	44,765	-0.02%
2021/07/29	2	8.96	3	8.95	8.97	-1	45,125	0.00%
2021/07/28	0	0.00	2	8.92	8.89	-2	46,815	0.00%
2021/07/27	5	8.92	57	8.91	8.94	-52	47,654	-0.11%
2021/07/26	0	0.00	25	8.72	8.68	-25	48,017	-0.05%
2021/07/23	50	8.74	15	8.69	8.70	35	48,960	0.07%
2021/07/22	2	8.32	25	8.31	8.30	-23	48,709	-0.05%
2021/07/21	2	7.75	20	7.74	7.70	-18	48,070	-0.04%
2021/07/20	42	7.73	110	7.74	7.70	-68	48,082	-0.14%	大賣/
2021/07/19	5	8.55	61	8.56	8.63	-56	46,229	-0.12%
2021/07/16	11	8.69	0	0.00	8.75	11	46,687	0.02%
2021/07/15	72	8.88	137	8.88	8.91	-65	47,156	-0.14%	大賣/
2021/07/14	1	9.35	50	9.40	9.37	-49	46,827	-0.10%
2021/07/13	0	0.00	15	9.15	9.13	-15	46,773	-0.03%
2021/07/12	2	9.20	50	9.20	9.16	-48	47,047	-0.10%
2021/07/09	2	8.89	0	0.00	8.95	2	48,361	0.00%
2021/07/08	14	8.65	5	8.74	8.77	9	48,709	0.02%
2021/07/07	50	9.04	0	0.00	9.05	50	48,232	0.10%
2021/07/06	1	9.65	0	0.00	9.69	1	47,115	0.00%
2021/07/05	1	9.35	2	9.32	9.34	-1	47,061	0.00%
2021/07/02	1	9.25	0	0.00	9.28	1	47,141	0.00%
2021/07/01	1	9.08	0	0.00	9.01	1	47,097	0.00%
2021/06/30	1	9.02	0	0.00	9.00	1	47,681	0.00%
2021/06/29	104	8.82	0	0.00	8.85	104	48,435	0.21%	大買/鉅額交易
2021/06/28	11	9.20	0	0.00	9.15	11	48,319	0.02%
2021/06/25	1	9.08	0	0.00	9.04	1	49,394	0.00%
2021/06/24	2	8.99	1	8.97	9.01	1	51,385	0.00%
2021/06/23	0	0.00	1.8	9.01	9.00	-1.8	52,201	0.00%
2021/06/22	1	8.88	3	8.90	8.91	-2	54,839	0.00%
2021/06/21	2	8.64	127	8.65	8.62	-125	57,045	-0.22%	大賣/鉅額交易
2021/06/18	2	8.35	0	0.00	8.30	2	57,106	0.00%
2021/06/17	17	8.67	0	0.00	8.68	17	57,201	0.03%
2021/06/16	6	8.69	28	8.73	8.74	-22	60,090	-0.04%
2021/06/11	1	8.26	0	0.00	8.23	1	60,099	0.00%
2021/06/10	46	8.16	0	0.00	8.18	46	60,758	0.08%
2021/06/09	0	0.00	1	8.30	8.36	-1	60,880	0.00%
2021/06/08	87	7.97	0	0.00	7.98	87	60,851	0.14%
2021/06/07	10	8.19	0	0.00	8.12	10	61,411	0.02%
2021/06/04	5	8.02	0	0.00	8.03	5	63,572	0.01%
2021/06/03	49	8.15	3	8.09	8.15	46	64,955	0.07%
2021/06/02	30	7.94	11	7.84	7.91	19	66,366	0.03%
2021/06/01	15	7.74	20	7.75	7.74	-5	68,471	-0.01%
2021/05/31	0	0.00	10	7.52	7.57	-10	68,820	-0.01%
2021/05/28	0	0.00	2	7.66	7.63	-2	69,074	0.00%
2021/05/27	0	0.00	20	7.47	7.42	-20	70,106	-0.03%
2021/05/26	10	7.44	41	7.45	7.50	-31	71,027	-0.04%
2021/05/25	0	0.00	91	7.47	7.46	-91	72,247	-0.13%
2021/05/24	0	0.00	1	7.13	7.14	-1	72,070	0.00%
2021/05/21	76	6.82	151	6.88	6.84	-75	73,142	-0.10%	大賣/
2021/05/20	63	7.12	104	7.16	7.15	-41	72,428	-0.06%	大賣/
2021/05/19	10	7.33	0	0.00	7.38	10	73,321	0.01%
2021/05/18	67	7.65	42	7.64	7.63	25	74,347	0.03%
2021/05/17	120	7.44	20	7.51	7.43	100	75,626	0.13%	大買/
2021/05/14	7	7.14	301	7.14	7.18	-294	75,489	-0.39%	大賣/鉅額交易
2021/05/13	1	7.49	363	7.50	7.46	-362	75,875	-0.48%	大賣/鉅額交易
2021/05/12	0	0.00	41	7.45	7.46	-41	76,464	-0.05%
2021/05/11	15.2	7.30	0	0.00	7.28	15.2	75,871	0.02%
2021/05/10	39	7.50	4	7.50	7.50	35	75,672	0.05%
2021/05/07	159	7.41	0	0.00	7.50	159	75,419	0.21%	大買/鉅額交易
2021/05/06	4	7.54	40	7.54	7.62	-36	75,274	-0.05%
2021/05/05	197	7.66	121	7.60	7.64	76	74,954	0.10%	大買/大賣/
2021/05/04	0	0.00	47	7.24	7.22	-47	73,384	-0.06%
2021/05/03	0	0.00	153	7.06	7.07	-153	72,576	-0.21%	大賣/鉅額交易
2021/04/29	78	7.15	24	7.17	7.14	54	72,382	0.07%
2021/04/28	109	6.93	2	6.93	6.92	107	72,056	0.15%	大買/鉅額交易
2021/04/27	20	6.86	5	6.87	6.88	15	72,946	0.02%
2021/04/26	30	6.88	6	6.81	6.79	24	73,121	0.03%
2021/04/22	53	6.75	161	6.75	6.72	-108	74,310	-0.15%	大賣/鉅額交易
2021/04/21	11	6.99	2	6.97	6.93	9	74,420	0.01%
2021/04/20	0	0.00	14	7.26	7.28	-14	74,873	-0.02%
2021/04/19	8	7.08	20	7.07	7.09	-12	74,700	-0.02%
2021/04/16	17	7.21	2	7.19	7.22	15	75,339	0.02%
2021/04/15	51	7.13	28	7.17	7.14	23	75,259	0.03%
2021/04/14	20	6.70	75	6.67	6.71	-55	74,748	-0.07%
2021/04/13	26	6.57	3	6.55	6.56	23	76,572	0.03%
2021/04/12	0	0.00	2	6.46	6.45	-2	76,958	0.00%
2021/04/09	1	6.49	0	0.00	6.48	1	78,215	0.00%
2021/04/08	1	6.42	0	0.00	6.45	1	78,381	0.00%
2021/04/06	67	6.43	0	0.00	6.42	67	78,500	0.09%
2021/04/01	27	6.52	0	0.00	6.56	27	78,223	0.03%
2021/03/31	2	6.78	0	0.00	6.79	2	77,755	0.00%
2021/03/30	11	6.85	65	6.82	6.86	-54	78,957	-0.07%
2021/03/29	51	6.75	55	6.72	6.52	-4	78,931	-0.01%
2021/03/26	78	6.45	0	0.00	6.45	78	78,182	0.10%
2021/03/25	82	6.62	42	6.61	6.60	40	77,951	0.05%
2021/03/24	71	6.21	274	6.19	6.16	-203	75,631	-0.27%	大賣/鉅額交易
2021/03/23	61	6.81	123	6.78	6.77	-62	74,049	-0.08%	大賣/
2021/03/22	213	6.80	2	6.76	6.84	211	74,363	0.28%	大買/鉅額交易
2021/03/19	165	6.70	540	6.59	6.65	-375	74,974	-0.50%	大買/大賣/鉅額交易
2021/03/18	15	7.44	0	0.00	7.43	15	72,375	0.02%
2021/03/17	8	7.58	0	0.00	7.61	8	73,527	0.01%
2021/03/16	15	7.56	0	0.00	7.60	15	73,717	0.02%
2021/03/15	7	7.85	0	0.00	7.83	7	73,400	0.01%
2021/03/12	16	7.74	36	7.73	7.71	-20	73,435	-0.03%
2021/03/11	23	7.56	16	7.57	7.57	7	73,493	0.01%
2021/03/10	17	7.39	13	7.43	7.27	4	74,778	0.01%
2021/03/09	29	7.67	58	7.70	7.73	-29	73,447	-0.04%
2021/03/08	50	8.05	33	8.04	8.06	17	72,594	0.02%
2021/03/05	77	7.25	78	7.26	7.26	-1	71,106	0.00%
2021/03/04	9	6.64	9	6.68	6.71	0	69,375	0.00%
2021/03/03	12	6.45	0	0.00	6.47	12	69,635	0.02%
2021/03/02	33	6.48	31	6.41	6.41	2	72,226	0.00%
2021/02/26	52	7.03	13	6.94	6.95	39	73,418	0.05%
2021/02/25	35	7.15	51	7.13	7.09	-16	73,635	-0.02%
2021/02/24	65	6.72	0	0.00	6.68	65	72,866	0.09%
2021/02/23	371	6.90	13	6.87	6.97	358	71,961	0.50%	大買/鉅額交易
2021/02/22	23	6.46	0	0.00	6.52	23	70,645	0.03%
2021/02/19	69	6.35	0	0.00	6.40	69	70,356	0.10%
2021/02/18	16	6.79	0	0.00	6.82	16	69,333	0.02%
2021/02/17	30	6.35	163	6.28	6.49	-133	68,156	-0.20%	大賣/鉅額交易
2021/02/05	2	5.71	35	5.72	5.74	-33	66,792	-0.05%
2021/02/04	14	5.58	2	5.61	5.58	12	66,753	0.02%
2021/02/03	15	5.53	0	0.00	5.45	15	67,463	0.02%
2021/02/02	54	5.33	0	0.00	5.36	54	67,397	0.08%
2021/02/01	0	0.00	55	5.02	5.11	-55	67,048	-0.08%
2021/01/29	7	5.10	0	0.00	5.08	7	66,865	0.01%
2021/01/28	10	5.12	0	0.00	5.12	10	67,162	0.01%
2021/01/27	9	5.17	0	0.00	5.22	9	68,082	0.01%
2021/01/26	12	5.15	0	0.00	5.11	12	68,844	0.02%
2021/01/25	20	5.10	0	0.00	5.12	20	70,116	0.03%
2021/01/22	10	5.15	0	0.00	5.15	10	70,776	0.01%
2021/01/21	25	5.22	0	0.00	5.23	25	70,995	0.04%
2021/01/20	13	5.32	0	0.00	5.30	13	70,030	0.02%
2021/01/19	10	5.17	0	0.00	5.15	10	68,860	0.01%
2021/01/18	20	5.08	165	5.10	5.09	-145	68,805	-0.21%	大賣/鉅額交易
2021/01/15	10	5.46	20	5.44	5.41	-10	67,589	-0.01%
2021/01/14	27	5.42	60	5.43	5.44	-33	67,149	-0.05%
2021/01/13	135	5.54	1	5.60	5.61	134	66,264	0.20%	大買/鉅額交易
2021/01/12	34	5.24	27	5.22	5.20	7	64,865	0.01%
2021/01/11	91	5.24	0	0.00	5.20	91	64,411	0.14%
2021/01/08	13	5.06	16	5.06	5.04	-3	63,234	0.00%
2021/01/07	296	5.06	11	5.05	5.08	285	62,985	0.45%	大買/鉅額交易
2021/01/06	20	4.89	11	4.88	4.88	9	61,880	0.01%
2021/01/05	5	4.51	20	4.49	4.52	-15	59,455	-0.03%
2021/01/04	1	4.59	2	4.64	4.66	-1	58,895	0.00%
2020/12/30	5	4.58	0	0.00	4.57	5	57,335	0.01%
2020/12/28	26	4.58	0	0.00	4.61	26	57,365	0.05%
2020/12/25	1	4.57	0	0.00	4.60	1	57,167	0.00%
2020/12/24	56	4.52	1	4.55	4.57	55	56,545	0.10%
2020/12/23	5	4.23	250	4.29	4.22	-245	55,060	-0.44%	大賣/鉅額交易
2020/12/22	1	4.50	200	4.46	4.43	-199	53,678	-0.37%	大賣/鉅額交易
2020/12/21	13	4.55	5	4.52	4.55	8	52,411	0.02%
2020/12/18	5	4.67	0	0.00	4.63	5	51,553	0.01%
2020/12/17	16	4.64	20	4.63	4.67	-4	51,256	-0.01%
2020/12/16	1	4.54	0	0.00	4.53	1	50,297	0.00%
2020/12/15	6	4.54	5	4.50	4.46	1	50,138	0.00%
2020/12/14	2	4.50	0	0.00	4.58	2	49,278	0.00%
2020/12/11	13	4.64	8	4.62	4.53	5	49,164	0.01%
2020/12/10	5	4.37	0	0.00	4.35	5	47,850	0.01%
2020/12/09	5	4.33	8	4.31	4.31	-3	47,631	-0.01%
2020/12/08	26	4.32	0	0.00	4.30	26	47,534	0.05%
2020/12/07	1	4.38	4	4.41	4.42	-3	47,248	-0.01%
2020/12/04	21	4.55	4	4.55	4.52	17	47,335	0.04%
2020/12/03	5	4.36	0	0.00	4.37	5	45,334	0.01%
2020/12/02	22	4.06	12	4.03	4.08	10	44,772	0.02%
2020/12/01	103	4.19	3	4.19	4.17	100	44,266	0.23%	大買/
2020/11/30	11	4.26	20	4.28	4.24	-9	43,813	-0.02%
2020/11/27	30	4.19	88	4.22	4.17	-58	42,899	-0.14%
2020/11/26	87	4.65	57	4.41	4.41	30	41,702	0.07%
2020/11/25	65	4.42	18	4.37	4.51	47	38,697	0.12%
2020/11/24	0	0.00	5	3.92	3.97	-5	35,765	-0.01%
2020/11/23	2	3.72	10	3.69	3.75	-8	34,459	-0.02%
2020/11/18	300	3.51	0	0.00	3.51	300	33,846	0.89%	大買/鉅額交易
2020/11/17	11	3.52	0	0.00	3.54	11	33,567	0.03%
2020/11/13	10	3.31	400	3.33	3.28	-390	33,156	-1.18%	大賣/鉅額交易
2020/11/11	0	0.00	100	3.38	3.55	-100	31,531	-0.32%
2020/11/10	100	3.11	0	0.00	3.16	100	29,736	0.34%
2020/11/05	10	2.99	15	2.95	2.91	-5	29,209	-0.02%
2020/11/04	1	2.94	4	2.95	2.99	-3	28,974	-0.01%
2020/11/03	15	2.81	0	0.00	2.83	15	28,712	0.05%
2020/11/02	3	2.51	0	0.00	2.50	3	28,692	0.01%
2020/10/29	100	3.02	0	0.00	3.04	100	27,984	0.36%
2020/10/26	1	3.25	0	0.00	3.25	1	29,881	0.00%
2020/10/16	16	3.43	0	0.00	3.42	16	32,897	0.05%
2020/10/05	1	3.32	0	0.00	3.32	1	32,824	0.00%
2020/09/30	100	3.40	0	0.00	3.43	100	32,471	0.31%
2020/09/25	0	0.00	30	3.55	3.56	-30	31,990	-0.09%
2020/09/24	32	3.47	0	0.00	3.48	32	32,122	0.10%
2020/09/23	0	0.00	30	3.54	3.55	-30	32,038	-0.09%
2020/09/22	130	3.57	0	0.00	3.55	130	31,972	0.41%	大買/鉅額交易
2020/09/21	0	0.00	70	3.70	3.72	-70	31,637	-0.22%
2020/09/17	170	3.72	0	0.00	3.61	170	30,924	0.55%	大買/鉅額交易
2020/09/10	0	0.00	50	3.68	3.66	-50	28,742	-0.17%
2020/09/09	50	3.58	19	3.70	3.69	31	28,579	0.11%
2020/09/07	7	3.90	5	3.91	3.91	2	27,936	0.01%
2020/09/04	1	4.07	0	0.00	4.05	1	27,783	0.00%
2020/09/03	1	4.15	0	0.00	4.17	1	27,685	0.00%
2020/09/01	1	4.25	0	0.00	4.26	1	28,436	0.00%
2020/08/27	0	0.00	100	4.40	4.38	-100	28,728	-0.35%
2020/08/25	100	4.35	0	0.00	4.39	100	28,481	0.35%
2020/08/24	0	0.00	6	4.19	4.19	-6	28,052	-0.02%
2020/08/20	0	0.00	130	4.30	4.27	-130	27,754	-0.47%	大賣/鉅額交易
2020/08/19	0	0.00	100	4.50	4.43	-100	27,284	-0.37%
2020/08/17	25	4.52	2	4.51	4.53	23	27,406	0.08%
2020/08/14	0	0.00	40	4.48	4.53	-40	27,403	-0.15%
2020/08/12	1	4.51	0	0.00	4.49	1	27,816	0.00%
2020/08/06	125	4.57	0	0.00	4.53	125	26,916	0.46%	大買/鉅額交易
2020/08/05	9	4.30	22	4.27	4.31	-13	25,974	-0.05%
2020/08/04	52	3.99	0	0.00	4.08	52	25,504	0.20%
2020/08/03	9	3.82	6	3.82	3.80	3	24,741	0.01%
2020/07/29	21	3.89	6	3.86	3.86	15	23,058	0.07%
2020/07/28	10	4.00	30	3.98	3.98	-20	22,775	-0.09%
2020/07/27	6	4.00	0	0.00	4.03	6	22,645	0.03%
2020/07/23	9	4.65	6	4.65	4.62	3	20,886	0.01%
2020/07/22	20	4.37	0	0.00	4.58	20	21,138	0.09%
2020/07/20	2	4.18	0	0.00	4.18	2	22,245	0.01%
2020/07/17	4	4.56	0	0.00	4.40	4	25,337	0.02%
2020/07/16	22	4.74	0	0.00	4.72	22	26,198	0.08%
2020/07/15	29	4.73	0	0.00	4.70	29	27,104	0.11%
2020/07/14	29	4.60	0	0.00	4.64	29	28,025	0.10%
2020/07/13	0	0.00	33	4.98	4.94	-33	29,300	-0.11%
2020/07/09	2	5.60	307	5.60	5.56	-305	31,105	-0.98%	大賣/鉅額交易
2020/06/16	0	0.00	1	6.02	6.20	-1	55,880	0.00%
2020/06/15	1	5.93	0	0.00	5.90	1	58,074	0.00%
2020/06/12	1	5.90	0	0.00	6.11	1	61,022	0.00%
2020/06/10	0	0.00	16	6.63	6.57	-16	61,988	-0.03%
2020/06/09	5	6.69	4	6.70	6.65	1	62,352	0.00%
2020/06/08	1	7.00	1	6.90	6.99	0	62,465	0.00%
2020/06/05	5	6.16	0	0.00	6.37	5	62,226	0.01%
2020/06/04	0	0.00	29	5.88	5.90	-29	62,753	-0.05%
2020/06/03	24	5.83	0	0.00	5.94	24	64,757	0.04%
2020/05/28	0	0.00	1	5.10	5.10	-1	65,559	0.00%
2020/05/26	337	5.30	0	0.00	5.28	337	65,634	0.51%	大買/鉅額交易
2020/05/25	0	0.00	5	5.30	5.20	-5	65,403	-0.01%
2020/05/19	29	5.55	0	0.00	5.60	29	64,258	0.05%
2020/05/12	5	6.11	10	6.11	6.11	-5	61,810	-0.01%
2020/05/11	0	0.00	27	6.05	6.23	-27	61,562	-0.04%
2020/05/07	0	0.00	50	5.81	5.85	-50	60,706	-0.08%
2020/05/06	0	0.00	124	6.39	5.90	-124	60,297	-0.21%	大賣/鉅額交易
2020/05/04	124	6.05	0	0.00	6.00	124	58,871	0.21%	大買/鉅額交易
2020/04/30	0	0.00	106	5.45	5.73	-106	58,243	-0.18%	大賣/鉅額交易
2020/04/29	10	4.75	0	0.00	4.80	10	57,522	0.02%
2020/04/27	0	0.00	1	4.40	4.48	-1	56,735	0.00%
2020/04/23	71	4.28	5	4.50	4.80	66	55,735	0.12%
2020/04/22	45	4.46	43	4.57	3.72	2	54,739	0.00%
2020/04/21	46	5.78	23	5.78	5.80	23	51,359	0.04%
2020/04/20	48	5.93	0	0.00	6.08	48	50,185	0.10%
2020/04/17	3	6.12	25	6.25	6.17	-22	49,137	-0.04%
2020/04/16	28	5.76	0	0.00	5.66	28	48,076	0.06%
2020/04/15	6	6.04	50	6.07	6.00	-44	46,428	-0.09%
2020/04/14	26	6.35	36	6.43	6.49	-10	45,101	-0.02%
2020/04/13	59	7.21	28	7.23	6.70	31	43,618	0.07%
2020/04/10	55	6.45	8	5.94	6.59	47	41,676	0.11%
2020/04/09	23	6.46	28	6.39	6.69	-5	40,011	-0.01%
2020/04/08	12	5.57	30	5.36	5.79	-18	38,290	-0.05%
2020/04/07	56	5.63	0	0.00	5.71	56	36,790	0.15%
2020/04/06	0	0.00	24	4.76	4.88	-24	35,141	-0.07%
2020/04/01	27	3.93	129	3.93	3.95	-102	33,019	-0.31%	大賣/鉅額交易
2020/03/31	16	3.80	18	4.01	3.92	-2	32,177	-0.01%
2020/03/30	102	3.42	0	0.00	3.60	102	31,219	0.33%	大買/鉅額交易
2020/03/26	45	3.97	14	4.18	3.92	31	28,821	0.11%
2020/03/25	9	4.19	23	4.18	4.26	-14	27,107	-0.05%
2020/03/24	110	4.29	0	0.00	4.18	110	24,189	0.45%	大買/鉅額交易
2020/03/23	3	3.66	0	0.00	3.89	3	21,126	0.01%
2020/03/20	0	0.00	20	4.26	4.53	-20	18,999	-0.11%
2020/03/19	30	2.99	5	2.90	2.98	25	15,829	0.16%
2020/03/18	40	3.80	50	3.85	3.65	-10	13,333	-0.08%
2020/03/17	55	5.13	0	0.00	5.00	55	10,069	0.55%
2020/03/16	10	5.72	10	5.84	5.79	0	8,705	0.00%
2020/03/12	1	6.08	3	6.75	6.01	-2	7,231	-0.03%
2020/03/11	0	0.00	3	7.26	7.24	-3	6,541	-0.05%
2020/03/10	0	0.00	2	7.48	7.92	-2	5,883	-0.03%
2020/03/09	3	7.86	92	8.29	7.89	-89	4,818	-1.85%
2020/03/06	0	0.00	1	13.72	13.46	-1	2,565	-0.04%
2020/03/05	90	14.89	0	0.00	14.85	90	1,652	5.45%
2020/03/04	1	15.27	0	0.00	15.24	1	1,198	0.08%
2020/02/17	1	18.10	0	0.00	18.09	1	134	0.74%
2020/02/07	1	17.30	0	0.00	17.03	1	85	1.17%
2020/02/06	3	17.39	0	0.00	17.82	3	83	3.58%
2020/02/04	1	17.07	0	0.00	17.11	1	79	1.26%
2019/01/03	0	0.00	5	14.96	14.96	-5	93	-5.33%
2018/11/14	0	0.00	1	22.97	22.83	-1	49	-2.01%
2018/11/13	1	25.79	0	0.00	26.22	1	47	2.11%
2018/11/02	3	28.48	0	0.00	28.86	3	49	6.10%
2018/10/16	2	35.42	0	0.00	35.42	2	72	2.74%
2018/10/02	0	0.00	2	37.90	37.90	-2	97	-2.04%
2018/08/24	0	0.00	1	30.30	30.41	-1	128	-0.78%
2018/08/22	1	28.55	0	0.00	28.55	1	143	0.70%
2018/07/12	2	30.10	0	0.00	30.11	2	293	0.68%
2018/06/29	0	0.00	1	32.24	32.24	-1	326	-0.31%
2018/06/15	1	30.66	0	0.00	30.71	1	330	0.30%
2018/06/05	0	0.00	10	30.44	30.42	-10	324	-3.08%
2018/05/18	10	34.11	0	0.00	34.07	10	244	4.09%
2018/05/16	0	0.00	10	32.84	32.85	-10	230	-4.35%
2018/05/11	10	32.07	0	0.00	32.08	10	211	4.73%