光寶科 (2301)-日盛-鳳山券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	74.00	73.20	-2	6,755	-0.03%
2023/04/06	0	0.00	1	74.00	74.40	-1	6,730	-0.01%
2023/03/31	0	0.00	2	73.50	73.30	-2	6,693	-0.03%
2023/03/28	2	72.90	0	0.00	72.70	2	7,766	0.03%
2023/03/27	0	0.00	0	73.00	73.00	0	8,045	0.00%
2023/03/24	2	72.55	0	71.40	72.30	2	8,446	0.02%
2023/03/23	0	0.00	1	70.70	71.30	-1	8,440	-0.01%
2023/03/21	1	69.50	0	0.00	69.60	1	8,539	0.01%
2023/03/16	2.4	70.08	0	0.00	70.00	2.4	8,528	0.03%
2023/03/09	0.5	73.60	0	0.00	73.60	0.5	8,368	0.01%
2023/03/08	0.2	74.70	0	0.00	75.00	0.2	8,389	0.00%
2023/03/06	0	73.20	0	0.00	74.30	0	8,212	0.00%
2023/03/03	0	0.00	0.1	72.30	72.70	-0.1	8,155	0.00%
2023/03/02	0	0.00	2	71.70	71.80	-2	8,112	-0.02%
2023/02/22	4.5	69.40	0	0.00	69.40	4.5	8,029	0.06%
2023/02/14	0.1	69.60	0	0.00	69.60	0.1	8,206	0.00%
2023/02/09	0	0.00	1	70.00	70.30	-1	8,232	-0.01%
2023/02/08	0	0.00	2	69.20	69.40	-2	8,188	-0.02%
2023/02/07	0	0.00	0.1	68.50	68.70	-0.1	8,171	0.00%
2023/02/03	0	0.00	5	67.40	68.20	-5	8,259	-0.06%
2023/02/02	5	66.70	7	67.60	67.00	-2	8,238	-0.02%
2023/01/31	7	66.61	0	0.00	66.40	7	8,226	0.09%
2023/01/30	1	66.00	0	0.00	67.50	1	8,190	0.01%
2023/01/17	0	0.00	7	65.60	65.70	-7	8,155	-0.09%
2023/01/16	7	65.06	9	65.30	65.00	-2	8,154	-0.02%
2023/01/13	9	65.00	8	65.60	65.10	1	8,288	0.01%
2023/01/12	8	65.09	5	65.50	65.00	3	8,474	0.04%
2023/01/11	6	65.28	0	0.00	65.10	6	8,611	0.07%
2023/01/10	0	0.00	19	65.64	66.10	-19	8,725	-0.22%
2023/01/09	6	65.00	0	0.00	65.00	6	8,773	0.07%
2023/01/06	0	0.00	0.2	64.60	64.70	-0.2	8,730	0.00%
2023/01/05	0	0.00	13.2	64.70	64.90	-13.2	8,829	-0.15%
2023/01/04	7	64.24	2	64.50	63.90	5	8,879	0.06%
2023/01/03	0	0.00	5	64.60	64.20	-5	8,986	-0.06%
2022/12/29	1	62.90	0	0.00	63.50	1	9,021	0.01%
2022/12/28	4	63.60	0	0.00	63.60	4	9,113	0.04%
2022/12/23	5	63.70	5	64.00	64.00	0	9,324	0.00%
2022/12/22	1	64.20	5	64.08	64.30	-4	9,384	-0.04%
2022/12/21	4	63.10	0	0.00	63.30	4	9,078	0.04%
2022/12/19	2	63.90	0.6	64.50	64.20	1.5	8,371	0.02%
2022/12/16	10	64.36	4	64.98	65.20	6	8,006	0.07%
2022/12/15	0	0.00	1	65.10	65.10	-1	7,710	-0.01%
2022/12/14	0	0.00	2	65.00	65.10	-2	7,781	-0.03%
2022/12/13	1	63.80	0	0.00	63.40	1	7,832	0.01%
2022/12/12	0.2	63.90	1	63.50	64.00	-0.8	7,871	-0.01%
2022/12/09	0	0.00	1	63.60	63.70	-1	8,007	-0.01%
2022/12/08	1	62.60	0	0.00	63.10	1	8,051	0.01%
2022/12/07	8	63.80	0	0.00	62.60	8	7,992	0.10%
2022/12/06	0	0.00	2	65.80	65.80	-2	7,778	-0.03%
2022/12/05	1	64.50	0	0.00	65.30	1	7,748	0.01%
2022/12/02	3	65.23	0	0.00	65.10	3	7,717	0.04%
2022/12/01	4	65.58	0	0.00	65.80	4	7,677	0.05%
2022/11/23	0.8	63.60	0	0.00	64.10	0.8	7,472	0.01%
2022/11/22	2	64.25	2	64.25	64.10	0	7,402	0.00%
2022/11/21	4	65.55	0	0.00	65.70	4	7,329	0.05%
2022/11/15	6	65.28	5	66.42	66.70	1	7,233	0.01%
2022/11/14	0	0.00	1	67.00	67.10	-1	7,167	-0.01%
2022/11/11	0	0.00	1	66.40	65.90	-1	7,152	-0.01%
2022/11/10	1	65.50	0	0.00	65.60	1	7,171	0.01%
2022/11/04	0	0.00	9	66.10	66.40	-9	7,366	-0.12%
2022/11/01	9	66.70	2	65.85	66.70	7	7,468	0.09%
2022/10/25	1	65.00	1	66.00	64.70	0	7,462	0.00%
2022/10/24	1	65.10	0	0.00	64.50	1	7,415	0.01%
2022/10/21	0	0.00	3	65.57	65.50	-3	7,407	-0.04%
2022/10/20	3	63.20	0	0.00	63.70	3	7,305	0.04%
2022/10/19	0	0.00	2	64.40	65.00	-2	7,186	-0.03%
2022/10/18	2	63.35	0	0.00	62.70	2	7,006	0.03%
2022/10/17	0	0.00	1	64.00	63.50	-1	6,877	-0.01%
2022/10/14	1	63.70	0	0.00	63.40	1	7,016	0.01%
2022/10/13	1	63.50	1	64.00	63.80	0	7,296	0.00%
2022/10/05	0	0.00	0.1	66.60	66.70	-0.1	7,107	0.00%
2022/09/23	0.1	66.70	1	66.30	66.30	-0.9	6,738	-0.01%
2022/09/20	1	67.80	0	0.00	68.20	1	6,583	0.02%
2022/09/16	1	67.90	0	0.00	68.10	1	6,495	0.02%
2022/09/15	0	0.00	1	69.00	69.00	-1	6,432	-0.02%
2022/09/12	0	0.00	0.3	69.00	68.30	-0.3	6,523	0.00%
2022/09/08	0	0.00	2	68.50	68.70	-2	6,634	-0.03%
2022/09/05	0	0.00	9	66.79	67.50	-9	6,497	-0.14%
2022/09/02	2	65.75	1	66.00	65.60	1	6,447	0.02%
2022/09/01	4	64.53	1	65.70	65.20	3	6,423	0.05%
2022/08/31	2	65.30	1	65.20	65.80	1	6,411	0.02%
2022/08/26	1	65.60	0	0.00	65.10	1	6,367	0.02%
2022/08/25	1	64.80	0	0.00	64.80	1	6,351	0.02%
2022/08/22	1	66.30	0	0.00	65.20	1	6,855	0.01%
2022/08/17	0	0.00	1	67.20	67.70	-1	6,860	-0.01%
2022/08/16	1	66.50	0	0.00	67.20	1	6,818	0.01%
2022/08/15	0	0.00	2	68.90	68.30	-2	6,781	-0.03%
2022/08/12	0	0.00	2	68.80	69.20	-2	6,699	-0.03%
2022/08/11	0	0.00	2	67.90	67.90	-2	6,647	-0.03%
2022/08/09	0	0.00	2	68.05	68.10	-2	6,571	-0.03%
2022/08/08	0.1	66.40	1	66.40	66.50	-1	6,563	-0.01%
2022/08/05	0	0.00	1	66.30	66.50	-1	6,597	-0.02%
2022/08/01	0	0.00	2	65.10	65.00	-2	6,555	-0.03%
2022/07/28	0	0.00	2	64.45	64.30	-2	6,466	-0.03%
2022/07/26	0	0.00	1	63.50	63.50	-1	6,409	-0.02%
2022/07/21	4	62.13	1	62.60	62.20	3	6,405	0.05%
2022/07/20	0	0.00	4	63.68	64.60	-4	6,237	-0.06%
2022/07/19	0	0.00	1	59.50	58.80	-1	6,024	-0.02%
2022/07/18	1	57.40	2	57.95	57.90	-1	6,080	-0.02%
2022/07/15	1	57.30	1	57.80	57.50	0	6,159	0.00%
2022/07/14	2	57.50	0	0.00	57.50	2	6,440	0.03%
2022/07/13	0	0.00	1	58.00	58.20	-1	6,439	-0.02%
2022/07/06	1	55.80	1	56.40	55.40	0	6,388	0.00%
2022/07/05	1	56.50	2	57.20	56.60	-1	6,361	-0.02%
2022/07/04	1	54.90	0	0.00	55.30	1	6,339	0.02%
2022/07/01	1	57.50	0	0.00	57.00	1	6,286	0.02%
2022/06/30	1	56.80	1	58.00	57.90	0	6,237	0.00%
2022/06/28	0	0.00	1	57.70	57.60	-1	6,115	-0.02%
2022/06/27	2	56.95	0	0.00	56.90	2	6,137	0.03%
2022/06/24	5	57.50	0	0.00	56.80	5	6,048	0.08%
2022/06/22	0	57.80	0	0.00	58.60	0	5,862	0.00%
2022/06/17	1.1	59.08	0	0.00	59.10	1.1	5,627	0.02%
2022/06/16	0.2	60.70	0	0.00	60.30	0.2	5,535	0.00%
2022/06/14	0.2	60.90	0.8	61.03	60.90	-0.6	5,945	-0.01%
2022/06/13	1	60.80	0	0.00	61.00	1	6,012	0.02%
2022/06/10	1	62.30	0	0.00	62.40	1	6,037	0.02%
2022/06/09	2	62.70	0	0.00	63.10	2	6,077	0.03%
2022/06/07	0.2	63.20	0	0.00	63.00	0.2	6,097	0.00%
2022/05/31	2	61.60	2	62.80	63.20	0	6,218	0.00%
2022/05/30	1	61.70	1	62.50	62.80	0	5,751	0.00%
2022/05/26	2	60.85	0	0.00	60.90	2	5,739	0.03%
2022/05/25	0.1	62.30	0	0.00	62.20	0.1	5,896	0.00%
2022/05/10	0	0.00	0.5	64.00	64.40	-0.5	6,344	-0.01%
2022/05/09	1	63.60	0.9	64.00	63.80	0.1	6,487	0.00%
2022/05/06	1	63.90	0	0.00	64.80	1	6,722	0.01%
2022/05/04	0.1	64.80	0	0.00	65.20	0.1	6,758	0.00%
2022/04/28	1	65.20	0	0.00	65.30	1	6,877	0.01%
2022/04/20	3.5	64.14	0	0.00	65.70	3.5	6,431	0.05%
2022/04/19	0	0.00	0.3	68.60	68.20	-0.3	6,134	-0.01%
2022/04/18	0	0.00	2	68.10	68.50	-2	6,087	-0.03%
2022/04/13	0	0.00	5.1	67.91	68.10	-5.1	6,148	-0.08%
2022/04/11	0.4	66.80	0	0.00	66.50	0.4	6,222	0.01%
2022/04/08	0	0.00	1	67.30	67.60	-1	6,211	-0.02%
2022/04/06	1	67.60	0	0.00	67.80	1	6,167	0.02%
2022/03/31	1	68.50	0	0.00	68.10	1	6,192	0.02%
2022/03/22	1	66.70	0	0.00	67.50	1	6,296	0.02%
2022/03/18	9.3	66.23	0.5	66.70	65.50	8.8	6,251	0.14%
2022/03/17	0.5	70.60	0.1	70.90	71.00	0.4	5,935	0.01%
2022/03/11	0.3	70.70	0	0.00	70.60	0.3	5,733	0.01%
2022/03/10	3	70.07	4.4	70.40	70.60	-1.4	5,763	-0.02%
2022/03/09	0	0.00	4	69.20	69.50	-4	5,767	-0.07%
2022/03/08	0	0.00	1	68.90	68.20	-1	5,736	-0.02%
2022/03/01	0	0.00	2	68.85	68.60	-2	5,603	-0.04%
2022/02/24	2	67.50	1	67.70	67.60	1	5,346	0.02%
2022/02/23	2.3	67.59	3	67.87	67.80	-0.7	5,251	-0.01%
2022/02/22	7	67.17	5	67.32	67.50	2	5,231	0.04%
2022/02/21	1	67.50	0	0.00	68.20	1	5,164	0.02%
2022/02/18	2	67.50	1	68.60	68.20	1	5,150	0.02%
2022/02/17	0	0.00	2	68.80	68.60	-2	5,109	-0.04%
2022/02/16	1	67.90	7	67.94	67.90	-6	5,011	-0.12%
2022/02/15	2	66.50	1	66.90	66.50	1	4,916	0.02%
2022/02/14	0	0.00	1	65.70	66.70	-1	4,808	-0.02%
2022/02/11	1.1	67.42	0	0.00	67.50	1.1	4,718	0.02%
2022/02/10	1	68.10	0	0.00	68.60	1	4,680	0.02%
2022/02/09	3.1	69.02	0	0.00	69.10	3.1	4,603	0.07%
2022/02/08	0	0.00	3.1	66.67	68.80	-3.1	4,421	-0.07%
2022/02/07	0	0.00	0.7	64.60	64.60	-0.7	4,184	-0.02%
2022/01/20	1	63.50	0.4	63.40	63.70	0.6	4,023	0.02%
2022/01/14	0.1	63.80	0	0.00	63.80	0.1	4,117	0.00%
2022/01/10	2	62.90	0	0.00	63.50	2	4,657	0.04%
2022/01/07	0	0.00	0.1	64.00	63.70	-0.1	4,678	0.00%
2022/01/06	2	63.70	0	0.00	63.50	2	4,689	0.04%
2022/01/05	0	0.00	1	64.30	64.40	-1	4,721	-0.02%
2022/01/03	0.1	63.10	0	0.00	63.40	0.1	4,679	0.00%
2021/12/27	0	0.00	1	63.60	63.60	-1	4,892	-0.02%
2021/12/23	0	0.00	0.5	62.26	62.50	-0.5	5,000	-0.01%
2021/12/20	0.2	61.20	0	0.00	61.00	0.2	5,132	0.00%
2021/12/10	0	0.00	0.1	62.60	62.70	-0.1	5,531	0.00%
2021/12/08	0	0.00	3	62.27	62.30	-3	5,538	-0.05%
2021/12/06	0	0.00	2	61.65	62.10	-2	5,513	-0.04%
2021/12/01	2	60.35	1	60.80	60.50	1	5,555	0.02%
2021/11/29	0	0.00	2	60.80	60.60	-2	5,440	-0.04%
2021/11/26	0	0.00	3	60.20	60.10	-3	5,452	-0.06%
2021/11/24	0.1	60.70	0	0.00	60.70	0.1	5,520	0.00%
2021/11/23	3	60.50	0	0.00	60.40	3	5,560	0.05%
2021/11/22	1	61.20	0	0.00	61.30	1	5,603	0.02%
2021/11/18	3	61.60	0	0.00	61.70	3	5,651	0.05%
2021/11/16	1	62.30	0	0.00	62.60	1	5,661	0.02%
2021/11/10	1	61.50	0	0.00	61.20	1	5,871	0.02%
2021/11/08	1	61.00	0	0.00	61.70	1	5,951	0.02%
2021/11/02	1.1	60.93	1	61.30	61.00	0.1	6,042	0.00%
2021/10/27	0	0.00	1	61.80	62.00	-1	6,233	-0.02%
2021/10/26	1.4	60.96	0	0.00	60.80	1.4	6,606	0.02%
2021/10/25	0.1	61.00	0	0.00	60.50	0.1	6,647	0.00%
2021/10/21	5	60.78	0	0.00	60.40	5	6,652	0.08%
2021/10/20	0.5	61.00	0	0.00	60.40	0.5	6,581	0.01%
2021/10/19	1	62.00	0	0.00	62.10	1	6,426	0.02%
2021/10/14	0	0.00	1	65.00	64.30	-1	6,410	-0.02%
2021/10/13	0	0.00	1	64.30	64.20	-1	6,414	-0.02%
2021/10/04	1	62.40	0	0.00	62.20	1	6,476	0.02%
2021/09/30	4	63.50	4	62.40	62.50	0	6,488	0.00%
2021/09/28	0	0.00	1	65.00	64.50	-1	6,552	-0.02%
2021/09/24	4	63.90	4	64.20	64.00	0	6,687	0.00%
2021/09/23	0	0.00	2	64.20	63.80	-2	6,730	-0.03%
2021/09/22	0	0.00	1	61.80	61.80	-1	7,012	-0.01%
2021/09/15	0	0.00	3	61.57	61.50	-3	7,126	-0.04%
2021/09/01	0	0.00	1	61.50	60.80	-1	7,385	-0.01%
2021/08/30	0.1	60.90	0	0.00	61.00	0.1	7,338	0.00%
2021/08/27	2	59.10	2	59.30	59.70	0	7,302	0.00%
2021/08/26	1	58.40	4	59.05	58.90	-3	7,262	-0.04%
2021/08/25	3.1	59.50	0	0.00	59.40	3.1	7,197	0.04%
2021/08/16	1	59.00	1	59.10	58.60	0	7,082	0.00%
2021/08/13	0	0.00	1	61.50	61.30	-1	7,037	-0.01%
2021/08/12	1	61.90	1	61.50	61.20	0	7,000	0.00%
2021/08/11	2	62.00	1.1	62.49	62.60	0.9	6,972	0.01%
2021/08/09	0	0.00	4	62.30	62.60	-4	7,005	-0.06%
2021/08/06	1	61.90	0	0.00	62.50	1	7,002	0.01%
2021/08/03	0.1	63.50	0	0.00	63.90	0.1	7,211	0.00%
2021/08/02	4	63.78	1	64.00	63.90	3	7,178	0.04%
2021/07/30	0.1	63.70	15	64.35	64.10	-14.9	7,141	-0.21%
2021/07/28	0	0.00	3	58.70	58.90	-3	6,813	-0.04%
2021/07/22	1	58.90	0	0.00	58.70	1	7,133	0.01%
2021/07/21	1	58.30	0	0.00	58.50	1	7,069	0.01%
2021/07/20	0	0.00	2	58.10	58.00	-2	7,000	-0.03%
2021/07/19	0	0.00	1	57.80	58.30	-1	6,988	-0.01%
2021/07/16	0	0.00	1	58.30	58.10	-1	7,027	-0.01%
2021/07/15	1	58.30	0	0.00	58.40	1	7,052	0.01%
2021/07/14	0	0.00	1	58.40	58.20	-1	7,032	-0.01%
2021/07/13	0	0.00	2	57.60	57.90	-2	6,963	-0.03%
2021/07/12	7	57.00	0	0.00	57.00	7	6,911	0.10%
2021/07/09	2	57.10	3	57.37	57.50	-1	6,898	-0.01%
2021/07/08	5	57.56	0	0.00	57.80	5	6,935	0.07%
2021/07/07	1	57.20	7	57.76	58.00	-6	6,908	-0.09%
2021/07/06	0.3	58.00	1	58.10	58.20	-0.7	6,893	-0.01%
2021/07/05	11	57.72	1	57.20	57.90	10	6,857	0.15%
2021/07/02	1	56.60	2	56.80	56.90	-1	6,726	-0.01%
2021/07/01	2.1	56.70	0	0.00	56.60	2.1	6,649	0.03%
2021/06/30	8.1	57.50	1	57.40	57.60	7.1	6,553	0.11%
2021/06/29	20.1	58.23	1	57.50	57.40	19.1	6,509	0.29%
2021/06/28	0	0.00	5	63.88	63.70	-5	6,222	-0.08%
2021/06/25	5	64.76	0	0.00	64.10	5	6,148	0.08%
2021/06/24	0	0.00	0.5	64.70	64.70	-0.5	6,104	-0.01%
2021/06/18	2	65.60	0	0.00	64.90	2	5,662	0.04%
2021/06/16	0	0.00	1	66.00	66.20	-1	5,637	-0.02%
2021/06/15	0.1	65.60	0	0.00	65.60	0.1	5,688	0.00%
2021/06/08	0	0.00	5	65.42	65.60	-5	6,241	-0.08%
2021/06/03	0.2	65.70	1	65.40	65.60	-0.8	6,683	-0.01%
2021/05/31	0	0.00	0	65.80	66.20	0	7,003	0.00%
2021/05/28	1	64.40	1	64.60	65.70	0	7,047	0.00%
2021/05/27	0	0.00	1	63.20	63.50	-1	7,125	-0.01%
2021/05/18	1	62.10	10	62.40	62.00	-9	7,955	-0.11%
2021/05/17	0	0.00	1	60.50	61.10	-1	8,033	-0.01%
2021/05/13	2	61.20	0	0.00	60.90	2	8,049	0.02%
2021/05/11	2	63.90	0	0.00	63.00	2	8,078	0.02%
2021/05/10	0	0.00	1	66.30	66.00	-1	8,070	-0.01%
2021/05/07	0	0.00	3.5	66.96	67.40	-3.5	8,241	-0.04%
2021/05/06	4	64.35	0	0.00	64.00	4	8,286	0.05%
2021/05/05	1	65.90	0	0.00	65.80	1	8,361	0.01%
2021/05/04	3	67.50	5	66.92	66.30	-2	8,559	-0.02%
2021/05/03	0	0.00	7	65.86	67.10	-7	8,517	-0.08%
2021/04/27	0.2	64.00	0	0.00	64.40	0.2	8,368	0.00%
2021/04/22	0	0.00	2	63.90	63.50	-2	8,463	-0.02%
2021/04/21	1	63.60	0	63.90	63.70	1	8,452	0.01%
2021/04/20	0	0.00	1	63.70	64.20	-1	8,499	-0.01%
2021/04/14	3	62.23	1	61.40	62.30	2	8,731	0.02%
2021/04/13	1	63.00	1	63.10	63.00	0	8,837	0.00%
2021/04/12	1	64.50	0	0.00	64.00	1	8,901	0.01%
2021/04/09	0	0.00	1	65.00	64.80	-1	9,032	-0.01%
2021/04/08	0	0.00	1	65.00	65.20	-1	9,032	-0.01%
2021/04/07	1	64.40	3	64.17	64.50	-2	8,998	-0.02%
2021/04/06	1	63.00	0	0.00	63.00	1	8,948	0.01%
2021/03/30	4	63.15	1	63.20	64.00	3	8,781	0.03%
2021/03/29	2	62.40	1	62.60	62.70	1	8,740	0.01%
2021/03/25	0	0.00	0.1	61.40	61.90	-0.1	8,762	0.00%
2021/03/23	0	0.00	1	61.10	61.60	-1	8,998	-0.01%
2021/03/22	1	60.90	0	0.00	61.30	1	8,991	0.01%
2021/03/18	0	0.00	3	61.63	61.60	-3	8,868	-0.03%
2021/03/17	0	0.00	1	60.00	60.50	-1	8,820	-0.01%
2021/03/16	2	60.20	0	0.00	60.30	2	8,797	0.02%
2021/03/15	10	60.27	0	0.00	59.90	10	8,767	0.11%
2021/03/12	2.1	61.56	14	60.98	62.10	-11.9	8,654	-0.14%
2021/03/11	0	0.00	0.2	58.70	58.70	-0.2	8,470	0.00%
2021/03/10	0.5	57.90	1	57.70	58.00	-0.5	8,425	-0.01%
2021/03/09	8.1	56.88	0	57.20	57.20	8	8,380	0.10%
2021/03/08	1	58.50	1	58.40	58.50	0	8,115	0.00%
2021/03/04	2	58.75	0	0.00	58.80	2	8,104	0.02%
2021/03/02	5	59.40	5	60.10	58.80	0	7,948	0.00%
2021/02/26	10.1	59.30	0	0.00	59.40	10.1	7,815	0.13%
2021/02/24	0	0.00	4	60.20	60.00	-4	7,513	-0.05%
2021/02/23	0.1	60.10	0	0.00	60.20	0.1	7,422	0.00%
2021/02/22	0	0.00	2	59.75	61.20	-2	7,354	-0.03%
2021/02/19	2	58.50	0	58.40	58.50	2	7,273	0.03%
2021/02/05	0	0.00	4.4	56.06	55.90	-4.4	7,068	-0.06%
2021/02/01	0	0.00	2	55.30	55.10	-2	6,783	-0.03%
2021/01/29	0	0.00	1	56.30	54.90	-1	6,717	-0.01%
2021/01/27	0	0.00	4	58.10	57.60	-4	6,467	-0.06%
2021/01/26	0	0.00	2	57.20	56.60	-2	6,336	-0.03%
2021/01/25	1	54.30	4	54.20	54.40	-3	6,166	-0.05%
2021/01/22	0	0.00	1	53.20	53.00	-1	6,154	-0.02%
2021/01/15	0	0.00	9	53.90	53.80	-9	6,012	-0.15%
2021/01/13	2	54.00	1	54.00	53.60	1	5,932	0.02%
2021/01/12	0	0.00	4	53.25	52.80	-4	5,878	-0.07%
2021/01/11	0	0.00	4	53.18	53.80	-4	5,800	-0.07%
2021/01/07	0	0.00	3	52.30	52.20	-3	5,643	-0.05%
2021/01/06	2	51.80	2	52.10	51.50	0	5,581	0.00%
2021/01/04	0	0.00	1	51.00	51.40	-1	5,291	-0.02%
2020/12/29	3	49.75	1	49.80	49.95	2	5,164	0.04%
2020/12/25	0	49.20	0	0.00	49.30	0	5,159	0.00%
2020/12/24	0	0.00	1	49.20	49.20	-1	5,185	-0.02%
2020/12/21	1	48.95	0	0.00	49.05	1	5,179	0.02%
2020/12/16	0	0.00	1	48.99	49.15	-1	4,909	-0.02%
2020/12/07	0	0.00	1	48.75	49.10	-1	4,897	-0.02%
2020/12/04	0	0.00	2	49.38	49.40	-2	4,826	-0.04%
2020/12/02	0	0.00	3	49.37	49.35	-3	4,779	-0.06%
2020/12/01	0	0.00	1	48.70	48.85	-1	4,779	-0.02%
2020/11/24	7	48.40	0	0.00	48.30	7	4,747	0.15%
2020/11/23	0	0.00	1	48.55	48.50	-1	4,715	-0.02%
2020/11/19	1	48.55	1	48.70	48.75	0	4,638	0.00%
2020/11/18	4	48.46	6.8	48.55	48.55	-2.8	4,609	-0.06%
2020/11/17	0.5	47.80	5	48.13	48.30	-4.5	4,579	-0.10%
2020/11/13	1.2	47.22	0	0.00	47.05	1.2	4,602	0.03%
2020/11/12	0	0.00	2	47.65	47.45	-2	4,589	-0.04%
2020/11/11	0	0.00	1	47.55	47.70	-1	4,608	-0.02%
2020/11/09	1	47.30	0	0.00	47.40	1	4,629	0.02%
2020/11/05	1	47.30	3	47.15	47.30	-2	4,711	-0.04%
2020/11/04	1	47.30	0	0.00	47.25	1	4,729	0.02%
2020/10/28	0	0.00	4	46.40	46.55	-4	5,203	-0.08%
2020/10/27	0	0.00	2	46.00	46.00	-2	5,929	-0.03%
2020/10/21	0	45.55	0	0.00	45.50	0	6,149	0.00%
2020/10/16	1	46.05	0	0.00	46.00	1	6,269	0.02%
2020/10/12	1	45.75	1	45.80	45.75	0	6,555	0.00%
2020/09/28	0	0.00	1	45.70	45.90	-1	7,213	-0.01%
2020/09/14	0	0.00	1	46.50	47.00	-1	8,956	-0.01%
2020/09/11	0	0.00	5	46.00	46.25	-5	9,129	-0.05%
2020/09/08	0.1	46.40	0	0.00	46.45	0.1	9,419	0.00%
2020/09/07	0	0.00	1	46.15	46.20	-1	9,561	-0.01%
2020/09/04	1	45.65	0	0.00	45.95	1	9,726	0.01%
2020/09/01	2	46.00	0	0.00	46.20	2	9,956	0.02%
2020/08/28	1	46.55	0	0.00	46.65	1	10,032	0.01%
2020/08/25	0	0.00	6	47.20	47.15	-6	10,220	-0.06%
2020/08/21	1	47.05	0	0.00	47.00	1	10,385	0.01%
2020/08/20	1	47.00	0	0.00	46.90	1	10,416	0.01%
2020/08/18	0.2	47.95	0	0.00	47.95	0.2	10,385	0.00%
2020/08/17	4	47.50	3	47.57	47.85	1	10,402	0.01%
2020/08/14	2.2	47.23	2	47.25	47.20	0.2	10,414	0.00%
2020/08/13	0	0.00	0	47.80	47.80	0	10,395	0.00%
2020/08/12	1.2	47.62	1	47.50	47.60	0.2	10,470	0.00%
2020/08/11	1.2	47.83	1	48.15	48.00	0.2	10,470	0.00%
2020/08/10	2	48.55	0	0.00	48.50	2	10,523	0.02%
2020/08/07	0	0.00	5	49.10	48.95	-5	10,562	-0.05%
2020/08/06	6.1	48.72	1	48.70	48.85	5.1	10,557	0.05%
2020/08/05	3	49.15	0	0.00	49.10	3	10,579	0.03%
2020/08/04	2	49.13	6	49.13	49.35	-4	10,545	-0.04%
2020/08/03	12	49.71	10	49.44	48.60	2	10,452	0.02%
2020/07/31	16	49.65	19	49.24	49.60	-3	10,222	-0.03%
2020/07/29	3	45.20	3	45.25	44.80	0	9,473	0.00%
2020/07/27	2	45.95	0	0.00	45.50	2	9,662	0.02%
2020/07/23	0.2	46.60	0	0.00	46.55	0.2	9,683	0.00%
2020/07/22	1	46.75	0	0.00	46.70	1	9,665	0.01%
2020/07/21	2	46.90	4	47.05	46.80	-2	9,641	-0.02%
2020/07/20	0	0.00	1	46.75	47.00	-1	9,628	-0.01%
2020/07/17	0.1	46.80	0	0.00	46.70	0.1	9,646	0.00%
2020/07/16	3	47.18	1	47.20	46.90	2	9,635	0.02%
2020/07/15	1	46.95	0.3	47.40	47.40	0.7	9,551	0.01%
2020/07/13	2	46.65	0	0.00	47.10	2	9,445	0.02%
2020/07/10	8	46.97	1	46.70	46.70	7	9,418	0.07%
2020/07/09	2	47.10	0	0.00	47.10	2	9,373	0.02%
2020/07/08	0	0.00	0.1	47.15	47.15	-0.1	9,233	0.00%
2020/07/07	1	46.65	1	46.85	47.05	0	9,124	0.00%
2020/07/06	2	46.93	0	0.00	47.05	2	9,052	0.02%
2020/07/03	2	47.00	0	0.00	46.85	2	9,031	0.02%
2020/07/02	1	47.00	0	0.00	47.15	1	9,062	0.01%
2020/07/01	0.3	47.00	0	0.00	46.75	0.3	9,093	0.00%
2020/06/30	1	46.70	0	0.00	46.30	1	9,056	0.01%
2020/06/29	1	46.25	0	0.00	46.50	1	9,047	0.01%
2020/06/24	7.3	47.71	5	47.87	47.30	2.3	8,911	0.03%
2020/06/23	13	47.96	2	47.90	47.40	11	8,773	0.13%
2020/06/22	0.5	52.90	0	52.90	53.10	0.4	8,201	0.01%
2020/06/19	1	52.10	1	52.50	52.40	0	7,984	0.00%
2020/06/18	0	0.00	20	51.90	52.40	-20	7,710	-0.26%
2020/06/17	0.1	50.90	3	51.27	51.30	-2.9	7,599	-0.04%
2020/06/16	2	50.95	0	0.00	51.10	2	7,683	0.03%
2020/06/12	0	0.00	2	49.75	50.80	-2	7,842	-0.03%
2020/06/11	0	0.00	1	51.50	50.70	-1	7,891	-0.01%
2020/06/10	1	50.20	0	0.00	51.40	1	7,831	0.01%
2020/06/09	0	0.00	4.5	50.90	50.60	-4.5	7,922	-0.06%
2020/06/08	0	0.00	1	51.00	50.80	-1	8,045	-0.01%
2020/06/05	0	0.00	3	50.27	50.40	-3	8,035	-0.04%
2020/06/04	2	49.65	20	49.83	49.85	-18	8,097	-0.22%
2020/06/03	1	49.00	1	49.85	49.55	0	8,104	0.00%
2020/06/01	0	0.00	11	49.05	48.85	-11	8,099	-0.14%
2020/05/29	0	0.00	1	47.85	48.10	-1	8,246	-0.01%
2020/05/27	2	48.10	0	0.00	48.65	2	8,475	0.02%
2020/05/22	2	46.75	1	46.75	46.75	1	8,600	0.01%
2020/05/21	1	47.20	0	0.00	47.35	1	8,654	0.01%
2020/05/20	3.5	46.96	3.6	46.94	46.80	-0.1	8,706	0.00%
2020/05/19	0	0.00	5	46.78	46.80	-5	8,790	-0.06%
2020/05/15	11	46.14	7	46.54	46.10	4	8,648	0.05%
2020/05/14	2	46.60	0	0.00	46.85	2	8,495	0.02%
2020/05/12	4	47.05	9	46.98	46.90	-5	8,342	-0.06%
2020/05/11	13	47.09	0	0.00	46.95	13	8,288	0.16%
2020/05/08	2	46.93	7	46.89	46.95	-5	8,178	-0.06%
2020/05/07	14	46.60	1	46.55	46.45	13	8,124	0.16%
2020/05/06	4	46.41	4	46.45	46.55	0	8,039	0.00%
2020/05/05	0	0.00	5	46.42	46.65	-5	7,985	-0.06%
2020/05/04	1	45.50	6	46.27	46.50	-5	7,975	-0.06%
2020/04/30	8	46.23	2	46.38	46.50	6	7,841	0.08%
2020/04/29	10	45.61	2	45.63	45.40	8	7,718	0.10%
2020/04/28	6	44.84	2	44.90	45.05	4	7,755	0.05%
2020/04/27	2	44.50	1	44.30	44.40	1	7,854	0.01%
2020/04/24	1	43.85	0	0.00	43.80	1	7,811	0.01%
2020/04/23	4	44.05	0	0.00	44.00	4	7,797	0.05%
2020/04/22	1	43.25	1	42.90	43.50	0	7,731	0.00%
2020/04/21	9	43.02	8	42.95	43.00	1	7,654	0.01%
2020/04/20	1	43.50	2	43.35	43.45	-1	7,573	-0.01%
2020/04/17	7	43.55	0	0.00	42.95	7	7,499	0.09%
2020/04/16	2	43.25	0	0.00	43.20	2	7,392	0.03%
2020/04/15	8	43.68	5	43.70	43.70	3	7,306	0.04%
2020/04/14	10	43.11	7	43.06	43.25	3	7,251	0.04%
2020/04/13	3	42.40	3	42.47	42.55	0	7,209	0.00%
2020/04/10	2	42.25	27	42.12	42.50	-25	7,197	-0.35%
2020/04/09	1	42.55	4	42.43	42.15	-3	7,205	-0.04%
2020/04/08	2	42.40	2	42.43	42.15	0	7,196	0.00%
2020/04/07	6	42.31	11	42.50	42.10	-5	7,149	-0.07%
2020/04/06	4	41.83	3	42.10	42.25	1	7,047	0.01%
2020/04/01	8	41.37	7	41.49	41.35	1	6,917	0.01%
2020/03/30	3	41.00	0	0.00	41.00	3	6,708	0.04%
2020/03/27	2	41.28	0	0.00	40.95	2	6,649	0.03%
2020/03/24	5	40.01	5	39.69	39.35	0	6,524	0.00%
2020/03/23	5	39.07	3	39.17	38.55	2	6,496	0.03%
2020/03/20	26	39.64	10	40.14	40.65	16	6,462	0.25%
2020/03/19	8	38.22	5	38.24	37.80	3	6,314	0.05%
2020/03/17	2	39.90	0	0.00	39.40	2	6,012	0.03%
2020/03/16	6	41.20	7	41.14	40.35	-1	5,848	-0.02%
2020/03/13	2	41.28	0	0.00	41.30	2	5,725	0.03%
2020/03/12	3	42.75	3	42.05	42.00	0	5,480	0.00%
2020/03/09	8	43.76	50	43.45	44.00	-42	5,074	-0.83%
2020/03/06	1	44.25	1	44.35	44.35	0	5,015	0.00%
2020/03/04	9	45.05	1	45.50	45.10	8	4,875	0.16%
2020/03/03	1	44.45	0	0.00	43.95	1	4,719	0.02%
2020/03/02	51	43.00	0	0.00	42.85	51	4,574	1.11%
2020/02/27	3	44.10	1	44.00	43.85	2	4,715	0.04%
2020/02/25	3	43.93	3	43.97	43.95	0	4,492	0.00%
2020/02/24	1	44.00	1	44.20	44.00	0	4,496	0.00%
2020/02/21	1	45.80	0	0.00	45.60	1	4,422	0.02%
2020/02/20	2	46.83	0	0.00	46.60	2	4,361	0.05%
2020/02/19	1	47.65	2	47.48	47.65	-1	4,290	-0.02%
2020/02/18	1	47.15	0	0.00	47.05	1	4,324	0.02%
2020/02/13	1	47.35	1	47.30	47.10	0	4,469	0.00%
2020/02/12	3	47.07	3	47.23	47.10	0	4,532	0.00%
2020/02/11	1	47.05	0	0.00	46.95	1	4,537	0.02%
2020/02/06	0	0.00	5	47.50	47.55	-5	4,794	-0.10%
2020/02/04	5	47.15	0	0.00	47.50	5	4,862	0.10%
2020/01/31	0	0.00	1	48.00	47.20	-1	4,919	-0.02%
2020/01/30	0	0.00	15	46.60	45.65	-15	4,862	-0.31%
2020/01/20	2	50.00	0	0.00	50.00	2	4,775	0.04%
2019/12/20	0	0.00	3	50.97	49.65	-3	7,003	-0.04%
2019/12/18	0	0.00	1	50.80	51.10	-1	6,984	-0.01%
2019/12/16	1	50.30	0	0.00	50.50	1	7,045	0.01%
2019/12/12	1	49.80	0	0.00	49.70	1	7,039	0.01%
2019/12/03	0	0.00	42	49.10	48.50	-42	7,139	-0.59%
2019/11/28	1	49.15	1	49.25	49.10	0	7,169	0.00%
2019/11/27	42	49.80	0	0.00	49.60	42	7,282	0.58%
2019/11/26	1	49.80	0	0.00	49.75	1	7,305	0.01%
2019/11/25	1	50.60	0	0.00	50.10	1	6,922	0.01%
2019/11/19	0	0.00	0.2	50.10	50.40	-0.2	7,015	0.00%
2019/11/14	0	0.00	2	49.75	49.45	-2	7,295	-0.03%
2019/11/12	2	49.75	1	49.60	50.60	1	7,580	0.01%
2019/11/11	1	49.90	3	49.78	49.90	-2	7,577	-0.03%
2019/11/05	3	51.07	3	51.03	51.50	0	7,928	0.00%
2019/10/30	1	49.30	0	0.00	49.50	1	8,577	0.01%
2019/10/29	1	49.55	10	49.70	49.90	-9	8,695	-0.10%
2019/10/28	0	0.00	1	49.05	49.55	-1	8,690	-0.01%
2019/10/25	1	49.25	0	0.00	49.50	1	8,652	0.01%
2019/10/24	0	0.00	1	50.00	50.10	-1	8,605	-0.01%
2019/10/23	2	50.13	0.1	49.20	49.20	1.9	8,508	0.02%
2019/10/22	0.1	51.10	5	50.31	51.50	-4.9	8,344	-0.06%
2019/10/17	1	48.50	0	0.00	48.55	1	8,089	0.01%
2019/09/27	0	0.00	1	50.20	49.30	-1	7,555	-0.01%
2019/09/20	0	0.00	1	48.80	48.60	-1	7,247	-0.01%
2019/09/19	0	0.00	1	48.75	48.45	-1	7,127	-0.01%
2019/09/16	1	47.95	0	0.00	48.15	1	7,141	0.01%
2019/09/11	1	48.40	0	0.00	48.65	1	7,108	0.01%
2019/09/05	5	48.35	0	0.00	48.75	5	7,039	0.07%
2019/09/03	5	47.75	0	0.00	47.70	5	6,916	0.07%
2019/08/26	0	0.00	7	47.60	48.25	-7	6,675	-0.10%
2019/08/21	1	47.80	0	0.00	48.00	1	6,822	0.01%
2019/08/20	1	48.80	3	48.35	49.00	-2	6,719	-0.03%
2019/08/19	2	47.30	0	0.00	47.10	2	6,537	0.03%
2019/08/13	0	0.00	1	47.10	46.30	-1	6,100	-0.02%
2019/08/12	2	46.45	0	0.00	46.40	2	6,048	0.03%
2019/08/07	4	46.59	16	47.10	46.00	-12	5,807	-0.21%
2019/08/05	0	0.00	1	46.85	47.00	-1	5,463	-0.02%
2019/07/30	16	43.60	0	0.00	43.60	16	4,608	0.35%
2019/07/25	0	0.00	0	43.60	43.50	0	4,556	0.00%
2019/07/24	0	0.00	5	43.75	43.70	-5	4,661	-0.11%
2019/07/22	7	43.08	0	0.00	43.00	7	4,642	0.15%
2019/07/03	0	0.00	1	46.20	46.10	-1	4,224	-0.02%
2019/07/02	1	46.00	0	0.00	45.90	1	4,251	0.02%
2019/07/01	1	45.75	1	45.80	45.80	0	4,259	0.00%
2019/06/28	1	45.25	2	45.45	45.50	-1	4,303	-0.02%
2019/06/27	0	0.00	1	45.40	45.30	-1	4,312	-0.02%
2019/06/25	1	45.10	2	45.00	44.95	-1	4,441	-0.02%
2019/06/24	1	45.10	1	45.60	45.00	0	4,460	0.00%
2019/06/21	3	45.10	3	45.23	44.80	0	4,478	0.00%
2019/06/20	1	45.80	0	0.00	45.70	1	4,439	0.02%
2019/06/18	1	45.15	1	45.25	44.90	0	4,431	0.00%
2019/06/17	1	44.75	1	44.90	45.05	0	4,482	0.00%
2019/06/14	2	45.20	2	45.18	45.10	0	4,491	0.00%
2019/06/12	3	45.57	4	45.64	45.70	-1	4,588	-0.02%
2019/06/11	3	45.65	3	45.68	45.50	0	4,657	0.00%
2019/06/10	5	45.61	5	45.78	46.00	0	4,664	0.00%
2019/06/06	5	45.20	7	45.26	45.45	-2	4,695	-0.04%
2019/06/05	6	45.57	6	45.68	45.45	0	4,680	0.00%
2019/06/04	5	45.46	3	45.55	45.25	2	4,691	0.04%
2019/06/03	5	45.24	5	45.36	45.50	0	4,712	0.00%
2019/05/31	5	44.98	5	45.06	45.10	0	4,723	0.00%
2019/05/30	5	44.81	7	44.92	45.10	-2	4,772	-0.04%
2019/05/29	7	44.31	7	44.42	44.60	0	4,926	0.00%
2019/05/28	5	44.34	5	44.37	44.35	0	5,194	0.00%
2019/05/27	5	43.98	5	44.00	43.90	0	5,130	0.00%
2019/05/24	1	44.15	1	44.20	44.10	0	5,172	0.00%
2019/05/23	6	43.58	6	43.60	43.95	0	5,191	0.00%
2019/05/22	0	0.00	1	44.00	43.80	-1	5,239	-0.02%
2019/05/21	13	43.90	12	43.96	44.20	1	5,284	0.02%
2019/05/20	8	43.56	12	43.68	43.65	-4	5,265	-0.08%
2019/05/16	1	43.05	2.2	43.25	43.05	-1.2	5,314	-0.02%
2019/05/14	5	43.25	5	42.40	42.80	0	5,453	0.00%
2019/05/10	7	43.29	6	43.38	43.05	1	5,622	0.02%
2019/05/09	2	43.20	1	43.10	43.40	1	5,755	0.02%
2019/05/07	1	44.00	0	0.00	44.30	1	5,821	0.02%
2019/05/06	0	0.00	1	43.15	43.25	-1	5,845	-0.02%
2019/04/30	3	43.72	2	43.58	43.55	1	6,144	0.02%
2019/04/29	0	0.00	15	44.54	44.45	-15	6,074	-0.25%
2019/04/25	2	45.00	0	0.00	45.10	2	6,195	0.03%
2019/04/24	0	0.00	1	45.00	44.65	-1	6,281	-0.02%
2019/04/23	10	44.70	1	45.00	45.00	9	6,335	0.14%
2019/04/17	3	44.35	0	0.00	44.30	3	6,802	0.04%
2019/04/16	0	0.00	0.8	44.25	44.35	-0.8	6,890	-0.01%
2019/04/12	3	44.23	0	0.00	43.95	3	7,004	0.04%
2019/04/11	1	44.55	1	44.60	44.25	0	7,075	0.00%
2019/04/10	0	0.00	2	45.13	45.25	-2	7,060	-0.03%
2019/04/09	4	45.15	4	45.21	45.15	0	7,082	0.00%
2019/04/08	1	45.30	5	45.23	45.35	-4	7,083	-0.06%
2019/04/03	1	44.70	2	44.65	44.90	-1	7,072	-0.01%
2019/04/01	1	44.70	1	44.95	44.60	0	7,061	0.00%
2019/03/29	2	44.03	2	44.25	44.85	0	6,982	0.00%
2019/03/28	2	44.93	0	0.00	44.05	2	6,945	0.03%
2019/03/27	2	45.15	2	45.28	45.20	0	6,941	0.00%
2019/03/26	3	45.22	4	45.26	45.35	-1	7,050	-0.01%
2019/03/25	5	44.73	6	44.90	45.30	-1	7,124	-0.01%
2019/03/22	2	44.65	3	44.65	44.85	-1	7,130	-0.01%
2019/03/21	3	44.47	2	44.55	44.40	1	7,142	0.01%
2019/03/20	0	0.00	2	44.70	44.45	-2	7,192	-0.03%
2019/03/18	2	43.85	2	44.10	44.30	0	7,278	0.00%
2019/03/15	2	44.35	3	44.00	44.10	-1	7,313	-0.01%
2019/03/13	1	43.75	0	0.00	43.75	1	7,266	0.01%
2019/03/12	2	43.83	1	43.80	43.60	1	7,293	0.01%
2019/03/08	2	43.55	6	43.70	43.40	-4	7,455	-0.05%
2019/03/06	1	43.65	0	0.00	43.55	1	7,935	0.01%
2019/03/05	6	43.15	0	0.00	43.10	6	8,033	0.07%
2019/03/04	5	43.42	3	43.18	43.10	2	8,087	0.02%
2019/02/27	7	44.84	8	45.31	44.55	-1	7,947	-0.01%
2019/02/25	0	0.00	1	46.40	46.40	-1	7,680	-0.01%
2019/02/14	2	45.98	0	0.00	45.65	2	7,846	0.03%
2019/02/13	1	46.60	1	46.60	46.70	0	7,813	0.00%
2019/02/11	0	0.00	9.6	46.22	46.65	-9.6	7,868	-0.12%
2019/01/30	0	0.00	1	44.95	45.25	-1	7,772	-0.01%
2019/01/25	0	0.00	1	44.40	44.50	-1	7,655	-0.01%
2019/01/23	0	0.00	3	43.60	44.10	-3	7,699	-0.04%
2019/01/21	0	0.00	1	43.00	43.00	-1	7,476	-0.01%
2019/01/18	0	0.00	1	43.50	43.00	-1	7,416	-0.01%
2019/01/17	0	0.00	3	42.70	42.95	-3	7,352	-0.04%
2019/01/10	3	42.60	1	43.30	42.95	2	7,226	0.03%
2019/01/09	0	0.00	0.4	43.10	43.30	-0.4	7,077	-0.01%
2019/01/08	0	0.00	5	41.72	41.60	-5	6,880	-0.07%
2019/01/07	0	0.00	1	41.40	41.45	-1	6,838	-0.01%
2019/01/03	0	0.00	4	41.50	41.50	-4	6,932	-0.06%
2018/12/27	0	0.00	2	40.65	40.65	-2	6,852	-0.03%
2018/12/26	0	0.00	2	40.20	39.90	-2	6,852	-0.03%
2018/12/20	0	0.00	2	41.45	41.20	-2	6,826	-0.03%
2018/12/19	0	0.00	1	40.95	41.00	-1	6,774	-0.01%
2018/12/13	3	40.60	0	0.00	40.75	3	6,633	0.05%
2018/12/04	0	0.00	1	41.55	41.65	-1	6,591	-0.02%
2018/11/30	0.3	40.20	6	40.03	40.90	-5.7	6,372	-0.09%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/26	0	0.00	4	38.65	38.35	-4	5,495	-0.07%
2018/11/23	0	0.00	1	38.05	38.00	-1	5,413	-0.02%
2018/11/22	2	37.95	0	0.00	37.80	2	5,330	0.04%
2018/11/21	0	0.00	3	38.22	38.40	-3	5,292	-0.06%
2018/11/20	1	38.10	0	0.00	38.25	1	5,220	0.02%
2018/11/19	0	0.00	1	38.60	38.70	-1	5,198	-0.02%
2018/11/16	4	38.48	4	38.39	38.40	0	5,128	0.00%
2018/11/14	1	38.10	1	38.60	38.60	0	5,011	0.00%
2018/11/09	0	0.00	1	37.35	38.00	-1	4,868	-0.02%
2018/11/08	5	38.65	7	38.86	38.80	-2	4,838	-0.04%
2018/11/07	1	38.30	5	38.39	38.55	-4	4,828	-0.08%
2018/11/06	2	37.95	2	37.80	38.00	0	4,792	0.00%
2018/11/02	0	0.00	2	37.25	37.25	-2	4,796	-0.04%
2018/10/31	0	0.00	0.1	35.90	35.50	-0.1	4,742	0.00%
2018/10/29	0	0.00	2	34.95	35.15	-2	4,587	-0.04%
2018/10/26	0	0.00	1	35.20	35.40	-1	4,620	-0.02%
2018/10/18	0	0.00	2	34.05	34.35	-2	4,789	-0.04%
2018/10/16	2	34.10	0	0.00	33.95	2	4,910	0.04%
2018/10/12	4	33.40	4	33.56	33.65	0	4,960	0.00%
2018/10/11	2	33.93	7	34.47	33.05	-5	4,978	-0.10%
2018/10/09	0	0.00	7	36.00	36.10	-7	4,948	-0.14%
2018/10/05	1	36.30	0	0.00	36.50	1	5,088	0.02%
2018/10/04	2	36.90	0	0.00	36.80	2	5,058	0.04%
2018/10/02	0	0.00	2	38.18	37.80	-2	5,122	-0.04%
2018/09/25	0	0.00	3	38.25	38.20	-3	5,165	-0.06%
2018/09/21	2	38.20	3	38.23	38.10	-1	5,172	-0.02%
2018/09/20	4	37.53	0	0.00	37.20	4	5,092	0.08%
2018/09/19	2	37.53	1	37.60	37.80	1	5,127	0.02%
2018/09/18	1	37.45	0	0.00	37.70	1	5,159	0.02%
2018/09/17	1	37.70	0	0.00	37.65	1	5,260	0.02%
2018/09/13	9.3	37.50	4	36.90	37.35	5.3	5,356	0.10%
2018/09/12	2	36.30	2	36.05	35.60	0	5,214	0.00%
2018/09/07	3	35.67	0	0.00	35.70	3	5,532	0.05%
2018/09/05	2	36.20	0	0.00	36.05	2	5,601	0.04%
2018/09/03	2	36.45	0	0.00	36.50	2	5,698	0.04%
2018/08/29	3	36.20	2	36.43	36.50	1	5,779	0.02%
2018/08/28	2	35.70	0	0.00	36.00	2	5,794	0.03%
2018/08/24	1	35.35	0	0.00	35.35	1	5,819	0.02%
2018/08/23	1	35.45	0	0.00	35.55	1	5,967	0.02%
2018/08/17	2	35.35	1	35.30	35.25	1	5,988	0.02%
2018/08/16	3	35.25	3	35.20	35.35	0	5,966	0.00%
2018/08/15	4	36.16	0	0.00	35.70	4	5,961	0.07%
2018/08/13	1	36.80	0	0.00	36.60	1	5,821	0.02%
2018/08/10	2	37.18	0	0.00	37.20	2	5,789	0.03%
2018/08/09	0	0.00	11	40.05	39.85	-11	5,760	-0.19%
2018/08/08	0	0.00	2	40.08	40.10	-2	5,673	-0.04%
2018/08/07	0	0.00	5	39.91	39.95	-5	5,628	-0.09%
2018/08/06	1	39.85	0	0.00	39.95	1	5,583	0.02%
2018/08/03	3	39.68	0	0.00	39.80	3	5,577	0.05%
2018/08/02	5	40.00	3	39.80	39.70	2	5,595	0.04%
2018/08/01	1	39.95	2	39.93	40.00	-1	5,577	-0.02%
2018/07/31	3	39.43	1	39.50	40.20	2	5,611	0.04%
2018/07/27	1	39.60	0	0.00	39.75	1	5,455	0.02%
2018/07/26	3	39.42	3	39.42	39.75	0	5,466	0.00%
2018/07/25	1	39.35	38	39.15	39.10	-37	5,453	-0.68%
2018/07/23	1	38.60	0	0.00	38.55	1	5,437	0.02%
2018/07/20	1	38.55	1	38.80	38.80	0	5,373	0.00%
2018/07/19	1	39.15	0	0.00	38.55	1	5,334	0.02%
2018/07/18	1	38.30	1	38.45	38.50	0	5,322	0.00%
2018/07/17	1	38.50	7	38.41	38.15	-6	5,279	-0.11%
2018/07/16	3	38.07	1	37.90	37.70	2	5,155	0.04%
2018/07/13	4	37.29	4	37.15	37.55	0	5,093	0.00%
2018/07/12	4	36.65	5	36.80	36.75	-1	5,056	-0.02%
2018/07/11	8	36.69	5	36.78	36.80	3	5,066	0.06%
2018/07/09	1	35.90	0	0.00	36.10	1	5,014	0.02%
2018/07/06	1	35.85	0	0.00	35.80	1	5,007	0.02%
2018/06/29	1	36.90	1	37.00	36.90	0	5,067	0.00%
2018/06/28	3	36.88	1	36.95	36.95	2	5,009	0.04%
2018/06/27	2	37.08	2	37.10	37.00	0	4,984	0.00%
2018/06/26	3	37.02	0	0.00	37.00	3	4,973	0.06%
2018/06/25	5	37.61	2	37.60	37.45	3	4,848	0.06%
2018/06/22	4	37.84	0	0.00	37.95	4	4,763	0.08%
2018/06/21	1	38.15	0	0.00	38.00	1	4,686	0.02%
2018/06/20	1	38.05	0	0.00	38.10	1	4,731	0.02%
2018/06/15	6	38.74	0	0.00	38.55	6	4,664	0.13%
2018/06/14	1	39.40	0	0.00	39.25	1	4,513	0.02%
2018/06/13	1	39.85	0	0.00	39.80	1	4,493	0.02%
2018/06/07	1	40.50	0	0.00	40.60	1	4,985	0.02%
2018/06/05	0	0.00	3	39.35	39.30	-3	5,074	-0.06%
2018/05/31	1	38.70	0	0.00	39.10	1	5,174	0.02%
2018/05/30	1	38.65	0	0.00	38.50	1	5,092	0.02%
2018/05/28	0	0.00	4	38.90	39.20	-4	5,575	-0.07%
2018/05/25	0	0.00	0	38.85	38.85	0	5,863	0.00%
2018/05/23	4	38.45	0	0.00	38.25	4	6,605	0.06%
2018/05/15	3	38.20	6	38.38	38.20	-3	6,935	-0.04%
2018/05/10	1	38.50	0	0.00	38.45	1	7,125	0.01%
2018/05/08	2	38.35	0	0.00	38.50	2	7,162	0.03%
2018/05/07	1	37.65	0	0.00	37.60	1	7,132	0.01%
2018/05/03	2.2	38.07	0	0.00	38.00	2.2	7,152	0.03%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	1	39.00	0	0.00	39.25	1	7,204	0.01%
2018/04/25	1	39.20	0	0.00	40.00	1	7,150	0.01%
2018/04/24	5	39.79	8	39.75	39.15	-3	7,276	-0.04%
2018/04/23	2	40.20	1.7	40.28	40.25	0.3	7,255	0.00%
2018/04/19	1	40.50	0	0.00	40.50	1	7,208	0.01%
2018/04/18	1	40.60	0	0.00	40.65	1	7,217	0.01%
2018/04/17	1	40.95	0	0.00	41.05	1	7,234	0.01%
2018/04/16	0	0.00	1	41.30	41.40	-1	7,188	-0.01%
2018/04/13	0	0.00	1	40.95	41.20	-1	7,222	-0.01%
2018/04/09	2	40.20	0	0.00	40.40	2	7,204	0.03%
2018/04/03	6	40.48	2	40.40	40.30	4	7,080	0.06%
2018/04/02	1	41.30	0	0.00	41.10	1	7,087	0.01%
2018/03/30	1	41.05	0	0.00	40.65	1	7,112	0.01%
2018/03/29	5	40.26	0	0.00	40.70	5	7,101	0.07%
2018/03/27	30	40.65	0	0.00	40.80	30	7,048	0.43%
2018/03/23	2	40.05	2	40.35	40.50	0	7,119	0.00%
2018/03/22	1	41.25	0	0.00	41.40	1	7,142	0.01%
2018/03/21	4	41.33	0	0.00	41.10	4	7,231	0.06%
2018/03/16	2	41.65	3	41.97	41.75	-1	7,679	-0.01%
2018/03/15	4	41.60	2	41.19	42.35	2	7,535	0.03%
2018/03/14	1	40.95	1	41.30	40.75	0	7,453	0.00%
2018/03/12	3	42.35	20	41.85	42.00	-17	7,268	-0.23%
2018/03/09	1	42.70	1	42.70	42.60	0	7,218	0.00%
2018/03/08	4	42.80	0	0.00	42.70	4	7,228	0.06%
2018/03/07	1	43.25	0	0.00	42.60	1	7,236	0.01%
2018/03/06	0	0.00	11	43.64	43.30	-11	7,397	-0.15%
2018/03/05	0	0.00	25	43.25	43.00	-25	7,768	-0.32%
2018/02/26	0	0.00	1	43.00	43.00	-1	7,153	-0.01%
2018/02/23	1	42.65	0	0.00	42.70	1	6,778	0.01%
2018/02/09	1	37.25	0	0.00	37.65	1	6,548	0.02%
2018/02/06	3	39.80	3	39.05	39.30	0	6,835	0.00%
2018/01/31	0	0.00	1	42.20	42.80	-1	7,129	-0.01%
2018/01/30	2	42.58	0	0.00	42.50	2	7,186	0.03%
2018/01/26	10	42.45	0	0.00	42.90	10	7,407	0.13%
2018/01/25	6	42.93	22	42.60	43.10	-16	7,575	-0.21%
2018/01/24	1	41.75	1	41.50	41.90	0	7,627	0.00%
2018/01/22	1	41.00	0	0.00	41.20	1	7,845	0.01%
2018/01/11	0	0.00	1	38.60	38.80	-1	8,045	-0.01%
2018/01/10	0	0.00	1	39.85	39.90	-1	8,251	-0.01%
2018/01/04	1	39.70	0	0.00	39.75	1	8,470	0.01%
2018/01/03	0	0.00	12	40.15	40.00	-12	8,536	-0.14%
2018/01/02	2	40.48	0	0.00	40.60	2	8,581	0.02%